# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 06:42 | sell | 1 | 0.02 | 1.43058 | 0.00000 | 0.00000 | |
2 | 2010.01.04 06:42 | modify | 1 | 0.02 | 1.43058 | 1.46058 | 1.42278 | |
3 | 2010.01.04 07:10 | sell | 2 | 0.02 | 1.43070 | 0.00000 | 0.00000 | |
4 | 2010.01.04 07:10 | modify | 2 | 0.02 | 1.43070 | 1.46058 | 1.42278 | |
5 | 2010.01.04 07:27 | close | 1 | 0.02 | 1.42891 | 1.46058 | 1.42278 | 364.18 | 100364.18 |
6 | 2010.01.04 07:27 | close | 2 | 0.02 | 1.42891 | 1.46058 | 1.42278 | 390.35 | 100754.53 |
7 | 2010.01.05 06:38 | sell | 3 | 0.02 | 1.44378 | 0.00000 | 0.00000 | |
8 | 2010.01.05 06:38 | modify | 3 | 0.02 | 1.44378 | 1.47378 | 1.43598 | |
9 | 2010.01.05 06:46 | sell | 4 | 0.02 | 1.44467 | 0.00000 | 0.00000 | |
10 | 2010.01.05 06:46 | modify | 4 | 0.02 | 1.44467 | 1.47378 | 1.43598 | |
11 | 2010.01.05 06:50 | sell | 5 | 0.02 | 1.44636 | 0.00000 | 0.00000 | |
12 | 2010.01.05 06:50 | modify | 5 | 0.02 | 1.44636 | 1.47378 | 1.43598 | |
13 | 2010.01.05 06:56 | sell | 6 | 0.02 | 1.44694 | 0.00000 | 0.00000 | |
14 | 2010.01.05 06:56 | modify | 6 | 0.02 | 1.44694 | 1.47378 | 1.43598 | |
15 | 2010.01.05 07:56 | sell | 7 | 0.02 | 1.44734 | 0.00000 | 0.00000 | |
16 | 2010.01.05 07:56 | modify | 7 | 0.02 | 1.44734 | 1.47378 | 1.43598 | |
17 | 2010.01.05 08:00 | sell | 8 | 0.02 | 1.44760 | 0.00000 | 0.00000 | |
18 | 2010.01.05 08:00 | modify | 8 | 0.02 | 1.44760 | 1.47378 | 1.43598 | |
19 | 2010.01.05 08:01 | sell | 9 | 0.02 | 1.44797 | 0.00000 | 0.00000 | |
20 | 2010.01.05 08:01 | modify | 9 | 0.02 | 1.44797 | 1.47378 | 1.43598 | |
21 | 2010.01.05 08:02 | sell | 10 | 0.02 | 1.44818 | 0.00000 | 0.00000 | |
22 | 2010.01.05 08:02 | modify | 10 | 0.02 | 1.44818 | 1.47378 | 1.43598 | |
23 | 2010.01.05 08:43 | close | 3 | 0.02 | 1.44576 | 1.47378 | 1.43598 | -431.78 | 100322.75 |
24 | 2010.01.05 08:43 | close | 4 | 0.02 | 1.44576 | 1.47378 | 1.43598 | -237.69 | 100085.06 |
25 | 2010.01.05 08:43 | close | 5 | 0.02 | 1.44576 | 1.47378 | 1.43598 | 130.85 | 100215.91 |
26 | 2010.01.05 08:43 | close | 6 | 0.02 | 1.44576 | 1.47378 | 1.43598 | 257.33 | 100473.24 |
27 | 2010.01.05 08:43 | close | 7 | 0.02 | 1.44576 | 1.47378 | 1.43598 | 344.55 | 100817.79 |
28 | 2010.01.05 08:43 | close | 8 | 0.02 | 1.44576 | 1.47378 | 1.43598 | 401.25 | 101219.04 |
29 | 2010.01.05 08:43 | close | 9 | 0.02 | 1.44576 | 1.47378 | 1.43598 | 481.94 | 101700.98 |
30 | 2010.01.05 08:43 | close | 10 | 0.02 | 1.44576 | 1.47378 | 1.43598 | 527.73 | 102228.71 |
31 | 2010.01.06 20:06 | sell | 11 | 0.02 | 1.44181 | 0.00000 | 0.00000 | |
32 | 2010.01.06 20:06 | modify | 11 | 0.02 | 1.44181 | 1.47181 | 1.43401 | |
33 | 2010.01.06 20:08 | sell | 12 | 0.02 | 1.44279 | 0.00000 | 0.00000 | |
34 | 2010.01.06 20:08 | modify | 12 | 0.02 | 1.44279 | 1.47181 | 1.43401 | |
35 | 2010.01.06 20:14 | sell | 13 | 0.02 | 1.44307 | 0.00000 | 0.00000 | |
36 | 2010.01.06 20:14 | modify | 13 | 0.02 | 1.44307 | 1.47181 | 1.43401 | |
37 | 2010.01.06 20:21 | sell | 14 | 0.02 | 1.44318 | 0.00000 | 0.00000 | |
38 | 2010.01.06 20:21 | modify | 14 | 0.02 | 1.44318 | 1.47181 | 1.43401 | |
39 | 2010.01.06 20:36 | sell | 15 | 0.02 | 1.44331 | 0.00000 | 0.00000 | |
40 | 2010.01.06 20:36 | modify | 15 | 0.02 | 1.44331 | 1.47181 | 1.43401 | |
41 | 2010.01.06 20:57 | close | 11 | 0.02 | 1.44162 | 1.47181 | 1.43401 | 41.44 | 102270.15 |
42 | 2010.01.06 20:57 | close | 12 | 0.02 | 1.44162 | 1.47181 | 1.43401 | 255.15 | 102525.30 |
43 | 2010.01.06 20:57 | close | 13 | 0.02 | 1.44162 | 1.47181 | 1.43401 | 316.20 | 102841.50 |
44 | 2010.01.06 20:57 | close | 14 | 0.02 | 1.44162 | 1.47181 | 1.43401 | 340.19 | 103181.69 |
45 | 2010.01.06 20:57 | close | 15 | 0.02 | 1.44162 | 1.47181 | 1.43401 | 368.54 | 103550.23 |
46 | 2010.01.07 06:34 | buy | 16 | 0.02 | 1.43868 | 0.00000 | 0.00000 | |
47 | 2010.01.07 06:34 | modify | 16 | 0.02 | 1.43868 | 1.40868 | 1.44648 | |
48 | 2010.01.07 06:51 | buy | 17 | 0.02 | 1.43840 | 0.00000 | 0.00000 | |
49 | 2010.01.07 06:51 | modify | 17 | 0.02 | 1.43840 | 1.40868 | 1.44648 | |
50 | 2010.01.07 07:11 | buy | 18 | 0.02 | 1.43799 | 0.00000 | 0.00000 | |
51 | 2010.01.07 07:11 | modify | 18 | 0.02 | 1.43799 | 1.40868 | 1.44648 | |
52 | 2010.01.07 07:15 | buy | 19 | 0.02 | 1.43760 | 0.00000 | 0.00000 | |
53 | 2010.01.07 07:15 | modify | 19 | 0.02 | 1.43760 | 1.40868 | 1.44648 | |
54 | 2010.01.07 07:16 | buy | 20 | 0.02 | 1.43727 | 0.00000 | 0.00000 | |
55 | 2010.01.07 07:16 | modify | 20 | 0.02 | 1.43727 | 1.40868 | 1.44648 | |
56 | 2010.01.07 07:49 | buy | 21 | 0.02 | 1.43712 | 0.00000 | 0.00000 | |
57 | 2010.01.07 07:49 | modify | 21 | 0.02 | 1.43712 | 1.40868 | 1.44648 | |
58 | 2010.01.07 07:52 | buy | 22 | 0.02 | 1.43685 | 0.00000 | 0.00000 | |
59 | 2010.01.07 07:52 | modify | 22 | 0.02 | 1.43685 | 1.40868 | 1.44648 | |
60 | 2010.01.07 07:55 | buy | 23 | 0.02 | 1.43637 | 0.00000 | 0.00000 | |
61 | 2010.01.07 07:55 | modify | 23 | 0.02 | 1.43637 | 1.40868 | 1.44648 | |
62 | 2010.01.07 07:56 | buy | 24 | 0.02 | 1.43603 | 0.00000 | 0.00000 | |
63 | 2010.01.07 07:56 | modify | 24 | 0.02 | 1.43603 | 1.40868 | 1.44648 | |
64 | 2010.01.07 08:06 | buy | 25 | 0.02 | 1.43579 | 0.00000 | 0.00000 | |
65 | 2010.01.07 08:06 | modify | 25 | 0.02 | 1.43579 | 1.40868 | 1.44648 | |
66 | 2010.01.07 08:30 | close | 16 | 0.02 | 1.43825 | 1.40868 | 1.44648 | -93.76 | 103456.47 |
67 | 2010.01.07 08:30 | close | 17 | 0.02 | 1.43825 | 1.40868 | 1.44648 | -32.70 | 103423.77 |
68 | 2010.01.07 08:30 | close | 18 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 56.70 | 103480.47 |
69 | 2010.01.07 08:30 | close | 19 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 141.74 | 103622.21 |
70 | 2010.01.07 08:30 | close | 20 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 213.69 | 103835.90 |
71 | 2010.01.07 08:30 | close | 21 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 246.40 | 104082.30 |
72 | 2010.01.07 08:30 | close | 22 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 305.27 | 104387.57 |
73 | 2010.01.07 08:30 | close | 23 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 409.93 | 104797.50 |
74 | 2010.01.07 08:30 | close | 24 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 484.07 | 105281.57 |
75 | 2010.01.07 08:30 | close | 25 | 0.02 | 1.43825 | 1.40868 | 1.44648 | 536.40 | 105817.97 |
76 | 2010.01.08 06:36 | buy | 26 | 0.02 | 1.43048 | 0.00000 | 0.00000 | |
77 | 2010.01.08 06:36 | modify | 26 | 0.02 | 1.43048 | 1.40048 | 1.43828 | |
78 | 2010.01.08 06:37 | buy | 27 | 0.02 | 1.43036 | 0.00000 | 0.00000 | |
79 | 2010.01.08 06:37 | modify | 27 | 0.02 | 1.43036 | 1.40048 | 1.43828 | |
80 | 2010.01.08 06:48 | buy | 28 | 0.02 | 1.43025 | 0.00000 | 0.00000 | |
81 | 2010.01.08 06:48 | modify | 28 | 0.02 | 1.43025 | 1.40048 | 1.43828 | |
82 | 2010.01.08 06:57 | buy | 29 | 0.02 | 1.42920 | 0.00000 | 0.00000 | |
83 | 2010.01.08 06:57 | modify | 29 | 0.02 | 1.42920 | 1.40048 | 1.43828 | |
84 | 2010.01.08 06:58 | buy | 30 | 0.02 | 1.42885 | 0.00000 | 0.00000 | |
85 | 2010.01.08 06:58 | modify | 30 | 0.02 | 1.42885 | 1.40048 | 1.43828 | |
86 | 2010.01.08 07:14 | close | 26 | 0.02 | 1.43091 | 1.40048 | 1.43828 | 93.76 | 105911.73 |
87 | 2010.01.08 07:14 | close | 27 | 0.02 | 1.43091 | 1.40048 | 1.43828 | 119.92 | 106031.65 |
88 | 2010.01.08 07:14 | close | 28 | 0.02 | 1.43091 | 1.40048 | 1.43828 | 143.91 | 106175.56 |
89 | 2010.01.08 07:14 | close | 29 | 0.02 | 1.43091 | 1.40048 | 1.43828 | 372.86 | 106548.42 |
90 | 2010.01.08 07:14 | close | 30 | 0.02 | 1.43091 | 1.40048 | 1.43828 | 449.18 | 106997.60 |
91 | 2010.01.11 08:56 | buy | 31 | 0.02 | 1.44849 | 0.00000 | 0.00000 | |
92 | 2010.01.11 08:56 | modify | 31 | 0.02 | 1.44849 | 1.41849 | 1.45629 | |
93 | 2010.01.11 08:57 | buy | 32 | 0.02 | 1.44804 | 0.00000 | 0.00000 | |
94 | 2010.01.11 08:57 | modify | 32 | 0.02 | 1.44804 | 1.41849 | 1.45629 | |
95 | 2010.01.11 09:06 | close | 31 | 0.02 | 1.45011 | 1.41849 | 1.45629 | 353.24 | 107350.84 |
96 | 2010.01.11 09:06 | close | 32 | 0.02 | 1.45011 | 1.41849 | 1.45629 | 451.36 | 107802.20 |
97 | 2010.01.11 15:18 | buy | 33 | 0.02 | 1.45093 | 0.00000 | 0.00000 | |
98 | 2010.01.11 15:18 | modify | 33 | 0.02 | 1.45093 | 1.42093 | 1.45873 | |
99 | 2010.01.11 15:19 | buy | 34 | 0.02 | 1.45044 | 0.00000 | 0.00000 | |
100 | 2010.01.11 15:19 | modify | 34 | 0.02 | 1.45044 | 1.42093 | 1.45873 | |
101 | 2010.01.11 15:26 | buy | 35 | 0.02 | 1.45006 | 0.00000 | 0.00000 | |
102 | 2010.01.11 15:26 | modify | 35 | 0.02 | 1.45006 | 1.42093 | 1.45873 | |
103 | 2010.01.11 15:27 | buy | 36 | 0.02 | 1.44975 | 0.00000 | 0.00000 | |
104 | 2010.01.11 15:27 | modify | 36 | 0.02 | 1.44975 | 1.42093 | 1.45873 | |
105 | 2010.01.11 15:45 | close | 33 | 0.02 | 1.45105 | 1.42093 | 1.45873 | 26.17 | 107828.37 |
106 | 2010.01.11 15:45 | close | 34 | 0.02 | 1.45105 | 1.42093 | 1.45873 | 133.01 | 107961.38 |
107 | 2010.01.11 15:45 | close | 35 | 0.02 | 1.45105 | 1.42093 | 1.45873 | 215.87 | 108177.25 |
108 | 2010.01.11 15:45 | close | 36 | 0.02 | 1.45105 | 1.42093 | 1.45873 | 283.46 | 108460.71 |
109 | 2010.01.11 23:28 | buy | 37 | 0.02 | 1.45022 | 0.00000 | 0.00000 | |
110 | 2010.01.11 23:28 | modify | 37 | 0.02 | 1.45022 | 1.42022 | 1.45802 | |
111 | 2010.01.11 23:53 | close | 37 | 0.02 | 1.45165 | 1.42022 | 1.45802 | 311.81 | 108772.52 |
112 | 2010.01.14 06:44 | sell | 38 | 0.02 | 1.45516 | 0.00000 | 0.00000 | |
113 | 2010.01.14 06:44 | modify | 38 | 0.02 | 1.45516 | 1.48516 | 1.44736 | |
114 | 2010.01.14 07:04 | close | 38 | 0.02 | 1.45424 | 1.48516 | 1.44736 | 200.62 | 108973.14 |
115 | 2010.01.15 15:27 | sell | 39 | 0.02 | 1.43947 | 0.00000 | 0.00000 | |
116 | 2010.01.15 15:27 | modify | 39 | 0.02 | 1.43947 | 1.46947 | 1.43167 | |
117 | 2010.01.15 15:31 | sell | 40 | 0.02 | 1.43970 | 0.00000 | 0.00000 | |
118 | 2010.01.15 15:31 | modify | 40 | 0.02 | 1.43970 | 1.46947 | 1.43167 | |
119 | 2010.01.15 15:54 | close | 39 | 0.02 | 1.43883 | 1.46947 | 1.43167 | 139.56 | 109112.70 |
120 | 2010.01.15 15:54 | close | 40 | 0.02 | 1.43883 | 1.46947 | 1.43167 | 189.72 | 109302.42 |
121 | 2010.01.15 20:20 | buy | 41 | 0.02 | 1.43609 | 0.00000 | 0.00000 | |
122 | 2010.01.15 20:20 | modify | 41 | 0.02 | 1.43609 | 1.40609 | 1.44389 | |
123 | 2010.01.15 20:47 | buy | 42 | 0.02 | 1.43581 | 0.00000 | 0.00000 | |
124 | 2010.01.15 20:47 | modify | 42 | 0.02 | 1.43581 | 1.40609 | 1.44389 | |
125 | 2010.01.15 20:48 | buy | 43 | 0.02 | 1.43544 | 0.00000 | 0.00000 | |
126 | 2010.01.15 20:48 | modify | 43 | 0.02 | 1.43544 | 1.40609 | 1.44389 | |
127 | 2010.01.15 20:50 | buy | 44 | 0.02 | 1.43529 | 0.00000 | 0.00000 | |
128 | 2010.01.15 20:50 | modify | 44 | 0.02 | 1.43529 | 1.40609 | 1.44389 | |
129 | 2010.01.15 20:56 | buy | 45 | 0.02 | 1.43420 | 0.00000 | 0.00000 | |
130 | 2010.01.15 20:56 | modify | 45 | 0.02 | 1.43420 | 1.40609 | 1.44389 | |
131 | 2010.01.15 21:04 | close | 41 | 0.02 | 1.43634 | 1.40609 | 1.44389 | 54.51 | 109356.93 |
132 | 2010.01.15 21:04 | close | 42 | 0.02 | 1.43634 | 1.40609 | 1.44389 | 115.56 | 109472.49 |
133 | 2010.01.15 21:04 | close | 43 | 0.02 | 1.43634 | 1.40609 | 1.44389 | 196.24 | 109668.73 |
134 | 2010.01.15 21:04 | close | 44 | 0.02 | 1.43634 | 1.40609 | 1.44389 | 228.95 | 109897.68 |
135 | 2010.01.15 21:04 | close | 45 | 0.02 | 1.43634 | 1.40609 | 1.44389 | 466.62 | 110364.30 |
136 | 2010.01.20 06:09 | buy | 46 | 0.02 | 1.41965 | 0.00000 | 0.00000 | |
137 | 2010.01.20 06:09 | modify | 46 | 0.02 | 1.41965 | 1.38965 | 1.42745 | |
138 | 2010.01.20 06:13 | close | 46 | 0.02 | 1.42035 | 1.38965 | 1.42745 | 152.64 | 110516.94 |
139 | 2010.01.20 06:40 | buy | 47 | 0.02 | 1.41922 | 0.00000 | 0.00000 | |
140 | 2010.01.20 06:40 | modify | 47 | 0.02 | 1.41922 | 1.38922 | 1.42702 | |
141 | 2010.01.20 06:43 | buy | 48 | 0.02 | 1.41896 | 0.00000 | 0.00000 | |
142 | 2010.01.20 06:43 | modify | 48 | 0.02 | 1.41896 | 1.38922 | 1.42702 | |
143 | 2010.01.20 06:44 | buy | 49 | 0.02 | 1.41798 | 0.00000 | 0.00000 | |
144 | 2010.01.20 06:44 | modify | 49 | 0.02 | 1.41798 | 1.38922 | 1.42702 | |
145 | 2010.01.20 07:17 | close | 47 | 0.02 | 1.41961 | 1.38922 | 1.42702 | 85.04 | 110601.98 |
146 | 2010.01.20 07:17 | close | 48 | 0.02 | 1.41961 | 1.38922 | 1.42702 | 141.73 | 110743.71 |
147 | 2010.01.20 07:17 | close | 49 | 0.02 | 1.41961 | 1.38922 | 1.42702 | 355.42 | 111099.13 |
148 | 2010.01.20 10:26 | sell | 50 | 0.02 | 1.42162 | 0.00000 | 0.00000 | |
149 | 2010.01.20 10:26 | modify | 50 | 0.02 | 1.42162 | 1.45162 | 1.41382 | |
150 | 2010.01.20 10:29 | sell | 51 | 0.02 | 1.42184 | 0.00000 | 0.00000 | |
151 | 2010.01.20 10:29 | modify | 51 | 0.02 | 1.42184 | 1.45162 | 1.41382 | |
152 | 2010.01.20 10:36 | close | 50 | 0.02 | 1.42069 | 1.45162 | 1.41382 | 202.80 | 111301.93 |
153 | 2010.01.20 10:36 | close | 51 | 0.02 | 1.42069 | 1.45162 | 1.41382 | 250.78 | 111552.71 |
154 | 2010.01.21 01:08 | sell | 52 | 0.02 | 1.41132 | 0.00000 | 0.00000 | |
155 | 2010.01.21 01:08 | modify | 52 | 0.02 | 1.41132 | 1.44132 | 1.40352 | |
156 | 2010.01.21 01:16 | sell | 53 | 0.02 | 1.41148 | 0.00000 | 0.00000 | |
157 | 2010.01.21 01:16 | modify | 53 | 0.02 | 1.41148 | 1.44132 | 1.40352 | |
158 | 2010.01.21 01:20 | sell | 54 | 0.02 | 1.41189 | 0.00000 | 0.00000 | |
159 | 2010.01.21 01:20 | modify | 54 | 0.02 | 1.41189 | 1.44132 | 1.40352 | |
160 | 2010.01.21 01:23 | sell | 55 | 0.02 | 1.41229 | 0.00000 | 0.00000 | |
161 | 2010.01.21 01:23 | modify | 55 | 0.02 | 1.41229 | 1.44132 | 1.40352 | |
162 | 2010.01.21 01:33 | sell | 56 | 0.02 | 1.41248 | 0.00000 | 0.00000 | |
163 | 2010.01.21 01:33 | modify | 56 | 0.02 | 1.41248 | 1.44132 | 1.40352 | |
164 | 2010.01.21 02:29 | sell | 57 | 0.02 | 1.41282 | 0.00000 | 0.00000 | |
165 | 2010.01.21 02:29 | modify | 57 | 0.02 | 1.41282 | 1.44132 | 1.40352 | |
166 | 2010.01.21 02:30 | sell | 58 | 0.02 | 1.41326 | 0.00000 | 0.00000 | |
167 | 2010.01.21 02:30 | modify | 58 | 0.02 | 1.41326 | 1.44132 | 1.40352 | |
168 | 2010.01.21 02:33 | sell | 59 | 0.02 | 1.41349 | 0.00000 | 0.00000 | |
169 | 2010.01.21 02:33 | modify | 59 | 0.02 | 1.41349 | 1.44132 | 1.40352 | |
170 | 2010.01.21 02:44 | close | 52 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 178.81 | 111731.52 |
171 | 2010.01.21 02:44 | close | 53 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 213.70 | 111945.22 |
172 | 2010.01.21 02:44 | close | 54 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 303.11 | 112248.33 |
173 | 2010.01.21 02:44 | close | 55 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 390.34 | 112638.67 |
174 | 2010.01.21 02:44 | close | 56 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 431.77 | 113070.44 |
175 | 2010.01.21 02:44 | close | 57 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 505.92 | 113576.36 |
176 | 2010.01.21 02:44 | close | 58 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 601.87 | 114178.23 |
177 | 2010.01.21 02:44 | close | 59 | 0.02 | 1.41050 | 1.44132 | 1.40352 | 652.02 | 114830.25 |
178 | 2010.01.21 07:42 | sell | 60 | 0.02 | 1.41071 | 0.00000 | 0.00000 | |
179 | 2010.01.21 07:42 | modify | 60 | 0.02 | 1.41071 | 1.44071 | 1.40291 | |
180 | 2010.01.21 07:47 | sell | 61 | 0.02 | 1.41152 | 0.00000 | 0.00000 | |
181 | 2010.01.21 07:47 | modify | 61 | 0.02 | 1.41152 | 1.44071 | 1.40291 | |
182 | 2010.01.21 08:12 | sell | 62 | 0.02 | 1.41169 | 0.00000 | 0.00000 | |
183 | 2010.01.21 08:12 | modify | 62 | 0.02 | 1.41169 | 1.44071 | 1.40291 | |
184 | 2010.01.21 08:28 | close | 60 | 0.02 | 1.41005 | 1.44071 | 1.40291 | 143.93 | 114974.18 |
185 | 2010.01.21 08:28 | close | 61 | 0.02 | 1.41005 | 1.44071 | 1.40291 | 320.57 | 115294.75 |
186 | 2010.01.21 08:28 | close | 62 | 0.02 | 1.41005 | 1.44071 | 1.40291 | 357.64 | 115652.39 |
187 | 2010.01.21 14:42 | sell | 63 | 0.02 | 1.40907 | 0.00000 | 0.00000 | |
188 | 2010.01.21 14:42 | modify | 63 | 0.02 | 1.40907 | 1.43907 | 1.40127 | |
189 | 2010.01.21 14:48 | close | 63 | 0.02 | 1.40819 | 1.43907 | 1.40127 | 191.90 | 115844.29 |
190 | 2010.01.21 15:42 | sell | 64 | 0.02 | 1.41047 | 0.00000 | 0.00000 | |
191 | 2010.01.21 15:42 | modify | 64 | 0.02 | 1.41047 | 1.44047 | 1.40267 | |
192 | 2010.01.21 15:55 | sell | 65 | 0.02 | 1.41059 | 0.00000 | 0.00000 | |
193 | 2010.01.21 15:55 | modify | 65 | 0.02 | 1.41059 | 1.44047 | 1.40267 | |
194 | 2010.01.21 16:04 | close | 64 | 0.02 | 1.40973 | 1.44047 | 1.40267 | 161.37 | 116005.66 |
195 | 2010.01.21 16:04 | close | 65 | 0.02 | 1.40973 | 1.44047 | 1.40267 | 187.54 | 116193.20 |
196 | 2010.01.21 17:56 | sell | 66 | 0.02 | 1.41154 | 0.00000 | 0.00000 | |
197 | 2010.01.21 17:56 | modify | 66 | 0.02 | 1.41154 | 1.44154 | 1.40374 | |
198 | 2010.01.21 18:00 | close | 66 | 0.02 | 1.41066 | 1.44154 | 1.40374 | 191.90 | 116385.10 |
199 | 2010.01.21 18:04 | sell | 67 | 0.02 | 1.41204 | 0.00000 | 0.00000 | |
200 | 2010.01.21 18:04 | modify | 67 | 0.02 | 1.41204 | 1.44204 | 1.40424 | |
201 | 2010.01.21 18:11 | sell | 68 | 0.02 | 1.41286 | 0.00000 | 0.00000 | |
202 | 2010.01.21 18:11 | modify | 68 | 0.02 | 1.41286 | 1.44204 | 1.40424 | |
203 | 2010.01.21 18:12 | sell | 69 | 0.02 | 1.41329 | 0.00000 | 0.00000 | |
204 | 2010.01.21 18:12 | modify | 69 | 0.02 | 1.41329 | 1.44204 | 1.40424 | |
205 | 2010.01.21 18:15 | sell | 70 | 0.02 | 1.41409 | 0.00000 | 0.00000 | |
206 | 2010.01.21 18:15 | modify | 70 | 0.02 | 1.41409 | 1.44204 | 1.40424 | |
207 | 2010.01.21 18:24 | close | 67 | 0.02 | 1.41177 | 1.44204 | 1.40424 | 58.88 | 116443.98 |
208 | 2010.01.21 18:24 | close | 68 | 0.02 | 1.41177 | 1.44204 | 1.40424 | 237.70 | 116681.68 |
209 | 2010.01.21 18:24 | close | 69 | 0.02 | 1.41177 | 1.44204 | 1.40424 | 331.47 | 117013.15 |
210 | 2010.01.21 18:24 | close | 70 | 0.02 | 1.41177 | 1.44204 | 1.40424 | 505.93 | 117519.08 |
211 | 2010.01.22 00:57 | sell | 71 | 0.02 | 1.41006 | 0.00000 | 0.00000 | |
212 | 2010.01.22 00:57 | modify | 71 | 0.02 | 1.41006 | 1.44006 | 1.40226 | |
213 | 2010.01.22 01:09 | close | 71 | 0.02 | 1.40907 | 1.44006 | 1.40226 | 215.89 | 117734.97 |
214 | 2010.01.22 01:23 | sell | 72 | 0.02 | 1.41035 | 0.00000 | 0.00000 | |
215 | 2010.01.22 01:23 | modify | 72 | 0.02 | 1.41035 | 1.44035 | 1.40255 | |
216 | 2010.01.22 01:29 | close | 72 | 0.02 | 1.40948 | 1.44035 | 1.40255 | 189.72 | 117924.69 |
217 | 2010.01.22 01:46 | sell | 73 | 0.02 | 1.41055 | 0.00000 | 0.00000 | |
218 | 2010.01.22 01:46 | modify | 73 | 0.02 | 1.41055 | 1.44055 | 1.40275 | |
219 | 2010.01.22 01:52 | sell | 74 | 0.02 | 1.41090 | 0.00000 | 0.00000 | |
220 | 2010.01.22 01:52 | modify | 74 | 0.02 | 1.41090 | 1.44055 | 1.40275 | |
221 | 2010.01.22 02:10 | close | 73 | 0.02 | 1.40904 | 1.44055 | 1.40275 | 329.29 | 118253.98 |
222 | 2010.01.22 02:10 | close | 74 | 0.02 | 1.40904 | 1.44055 | 1.40275 | 405.61 | 118659.59 |
223 | 2010.01.22 02:25 | sell | 75 | 0.02 | 1.41101 | 0.00000 | 0.00000 | |
224 | 2010.01.22 02:25 | modify | 75 | 0.02 | 1.41101 | 1.44101 | 1.40321 | |
225 | 2010.01.22 02:29 | sell | 76 | 0.02 | 1.41129 | 0.00000 | 0.00000 | |
226 | 2010.01.22 02:29 | modify | 76 | 0.02 | 1.41129 | 1.44101 | 1.40321 | |
227 | 2010.01.22 02:35 | sell | 77 | 0.02 | 1.41157 | 0.00000 | 0.00000 | |
228 | 2010.01.22 02:35 | modify | 77 | 0.02 | 1.41157 | 1.44101 | 1.40321 | |
229 | 2010.01.22 02:36 | sell | 78 | 0.02 | 1.41172 | 0.00000 | 0.00000 | |
230 | 2010.01.22 02:36 | modify | 78 | 0.02 | 1.41172 | 1.44101 | 1.40321 | |
231 | 2010.01.22 02:39 | sell | 79 | 0.02 | 1.41240 | 0.00000 | 0.00000 | |
232 | 2010.01.22 02:39 | modify | 79 | 0.02 | 1.41240 | 1.44101 | 1.40321 | |
233 | 2010.01.22 02:42 | sell | 80 | 0.02 | 1.41293 | 0.00000 | 0.00000 | |
234 | 2010.01.22 02:42 | modify | 80 | 0.02 | 1.41293 | 1.44101 | 1.40321 | |
235 | 2010.01.22 02:45 | sell | 81 | 0.02 | 1.41308 | 0.00000 | 0.00000 | |
236 | 2010.01.22 02:45 | modify | 81 | 0.02 | 1.41308 | 1.44101 | 1.40321 | |
237 | 2010.01.22 02:53 | sell | 82 | 0.02 | 1.41356 | 0.00000 | 0.00000 | |
238 | 2010.01.22 02:53 | modify | 82 | 0.02 | 1.41356 | 1.44101 | 1.40321 | |
239 | 2010.01.22 07:30 | sell | 83 | 0.02 | 1.41367 | 0.00000 | 0.00000 | |
240 | 2010.01.22 07:30 | modify | 83 | 0.02 | 1.41367 | 1.44101 | 1.40321 | |
241 | 2010.01.22 07:35 | sell | 84 | 0.02 | 1.41383 | 0.00000 | 0.00000 | |
242 | 2010.01.22 07:35 | modify | 84 | 0.02 | 1.41383 | 1.44101 | 1.40321 | |
243 | 2010.01.22 08:19 | sell | 85 | 0.02 | 1.41396 | 0.00000 | 0.00000 | |
244 | 2010.01.22 08:19 | modify | 85 | 0.02 | 1.41396 | 1.44101 | 1.40321 | |
245 | 2010.01.22 12:39 | close | 75 | 0.02 | 1.41213 | 1.44101 | 1.40321 | -244.24 | 118415.35 |
246 | 2010.01.22 12:39 | close | 76 | 0.02 | 1.41213 | 1.44101 | 1.40321 | -183.18 | 118232.17 |
247 | 2010.01.22 12:39 | close | 77 | 0.02 | 1.41213 | 1.44101 | 1.40321 | -122.12 | 118110.05 |
248 | 2010.01.22 12:39 | close | 78 | 0.02 | 1.41213 | 1.44101 | 1.40321 | -89.41 | 118020.64 |
249 | 2010.01.22 12:39 | close | 79 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 58.88 | 118079.52 |
250 | 2010.01.22 12:39 | close | 80 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 174.46 | 118253.98 |
251 | 2010.01.22 12:39 | close | 81 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 207.17 | 118461.15 |
252 | 2010.01.22 12:39 | close | 82 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 311.84 | 118772.99 |
253 | 2010.01.22 12:39 | close | 83 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 335.83 | 119108.82 |
254 | 2010.01.22 12:39 | close | 84 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 370.72 | 119479.54 |
255 | 2010.01.22 12:39 | close | 85 | 0.02 | 1.41213 | 1.44101 | 1.40321 | 399.07 | 119878.61 |
256 | 2010.01.22 17:04 | sell | 86 | 0.02 | 1.41461 | 0.00000 | 0.00000 | |
257 | 2010.01.22 17:04 | modify | 86 | 0.02 | 1.41461 | 1.44461 | 1.40681 | |
258 | 2010.01.22 17:08 | sell | 87 | 0.02 | 1.41550 | 0.00000 | 0.00000 | |
259 | 2010.01.22 17:08 | modify | 87 | 0.02 | 1.41550 | 1.44461 | 1.40681 | |
260 | 2010.01.22 17:31 | sell | 88 | 0.02 | 1.41569 | 0.00000 | 0.00000 | |
261 | 2010.01.22 17:31 | modify | 88 | 0.02 | 1.41569 | 1.44461 | 1.40681 | |
262 | 2010.01.22 17:35 | sell | 89 | 0.02 | 1.41628 | 0.00000 | 0.00000 | |
263 | 2010.01.22 17:35 | modify | 89 | 0.02 | 1.41628 | 1.44461 | 1.40681 | |
264 | 2010.01.22 18:12 | sell | 90 | 0.02 | 1.41655 | 0.00000 | 0.00000 | |
265 | 2010.01.22 18:12 | modify | 90 | 0.02 | 1.41655 | 1.44461 | 1.40681 | |
266 | 2010.01.22 18:19 | sell | 91 | 0.02 | 1.41684 | 0.00000 | 0.00000 | |
267 | 2010.01.22 18:19 | modify | 91 | 0.02 | 1.41684 | 1.44461 | 1.40681 | |
268 | 2010.01.22 18:20 | sell | 92 | 0.02 | 1.41753 | 0.00000 | 0.00000 | |
269 | 2010.01.22 18:20 | modify | 92 | 0.02 | 1.41753 | 1.44461 | 1.40681 | |
270 | 2010.01.22 18:30 | sell | 93 | 0.02 | 1.41785 | 0.00000 | 0.00000 | |
271 | 2010.01.22 18:30 | modify | 93 | 0.02 | 1.41785 | 1.44461 | 1.40681 | |
272 | 2010.01.22 19:04 | close | 86 | 0.02 | 1.41537 | 1.44461 | 1.40681 | -165.74 | 119712.87 |
273 | 2010.01.22 19:04 | close | 87 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 28.35 | 119741.22 |
274 | 2010.01.22 19:04 | close | 88 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 69.78 | 119811.00 |
275 | 2010.01.22 19:04 | close | 89 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 198.44 | 120009.44 |
276 | 2010.01.22 19:04 | close | 90 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 257.32 | 120266.76 |
277 | 2010.01.22 19:04 | close | 91 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 320.56 | 120587.32 |
278 | 2010.01.22 19:04 | close | 92 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 471.03 | 121058.35 |
279 | 2010.01.22 19:04 | close | 93 | 0.02 | 1.41537 | 1.44461 | 1.40681 | 540.81 | 121599.16 |
280 | 2010.01.22 20:48 | buy | 94 | 0.02 | 1.41361 | 0.00000 | 0.00000 | |
281 | 2010.01.22 20:48 | modify | 94 | 0.02 | 1.41361 | 1.38361 | 1.42141 | |
282 | 2010.01.22 21:01 | buy | 95 | 0.02 | 1.41331 | 0.00000 | 0.00000 | |
283 | 2010.01.22 21:01 | modify | 95 | 0.02 | 1.41331 | 1.38361 | 1.42141 | |
284 | 2010.01.22 21:12 | buy | 96 | 0.02 | 1.41297 | 0.00000 | 0.00000 | |
285 | 2010.01.22 21:12 | modify | 96 | 0.02 | 1.41297 | 1.38361 | 1.42141 | |
286 | 2010.01.22 21:17 | buy | 97 | 0.02 | 1.41271 | 0.00000 | 0.00000 | |
287 | 2010.01.22 21:17 | modify | 97 | 0.02 | 1.41271 | 1.38361 | 1.42141 | |
288 | 2010.01.22 21:56 | close | 94 | 0.02 | 1.41415 | 1.38361 | 1.42141 | 117.75 | 121716.91 |
289 | 2010.01.22 21:56 | close | 95 | 0.02 | 1.41415 | 1.38361 | 1.42141 | 183.16 | 121900.07 |
290 | 2010.01.22 21:56 | close | 96 | 0.02 | 1.41415 | 1.38361 | 1.42141 | 257.30 | 122157.37 |
291 | 2010.01.22 21:56 | close | 97 | 0.02 | 1.41415 | 1.38361 | 1.42141 | 313.99 | 122471.36 |
292 | 2010.01.26 10:01 | sell | 98 | 0.02 | 1.41060 | 0.00000 | 0.00000 | |
293 | 2010.01.26 10:01 | modify | 98 | 0.02 | 1.41060 | 1.44060 | 1.40280 | |
294 | 2010.01.26 10:23 | close | 98 | 0.02 | 1.40957 | 1.44060 | 1.40280 | 224.61 | 122695.97 |
295 | 2010.01.26 17:40 | sell | 99 | 0.02 | 1.40961 | 0.00000 | 0.00000 | |
296 | 2010.01.26 17:40 | modify | 99 | 0.02 | 1.40961 | 1.43961 | 1.40181 | |
297 | 2010.01.26 17:52 | close | 99 | 0.02 | 1.40886 | 1.43961 | 1.40181 | 163.55 | 122859.52 |
298 | 2010.01.27 02:32 | sell | 100 | 0.02 | 1.40870 | 0.00000 | 0.00000 | |
299 | 2010.01.27 02:32 | modify | 100 | 0.02 | 1.40870 | 1.43870 | 1.40090 | |
300 | 2010.01.27 02:47 | close | 100 | 0.02 | 1.40778 | 1.43870 | 1.40090 | 200.63 | 123060.15 |
301 | 2010.01.27 02:56 | sell | 101 | 0.02 | 1.40873 | 0.00000 | 0.00000 | |
302 | 2010.01.27 02:56 | modify | 101 | 0.02 | 1.40873 | 1.43873 | 1.40093 | |
303 | 2010.01.27 02:57 | sell | 102 | 0.02 | 1.40915 | 0.00000 | 0.00000 | |
304 | 2010.01.27 02:57 | modify | 102 | 0.02 | 1.40915 | 1.43873 | 1.40093 | |
305 | 2010.01.27 03:02 | sell | 103 | 0.02 | 1.40936 | 0.00000 | 0.00000 | |
306 | 2010.01.27 03:02 | modify | 103 | 0.02 | 1.40936 | 1.43873 | 1.40093 | |
307 | 2010.01.27 03:27 | close | 101 | 0.02 | 1.40759 | 1.43873 | 1.40093 | 248.60 | 123308.75 |
308 | 2010.01.27 03:27 | close | 102 | 0.02 | 1.40759 | 1.43873 | 1.40093 | 340.19 | 123648.94 |
309 | 2010.01.27 03:27 | close | 103 | 0.02 | 1.40759 | 1.43873 | 1.40093 | 385.99 | 124034.93 |
310 | 2010.01.27 06:40 | buy | 104 | 0.02 | 1.40576 | 0.00000 | 0.00000 | |
311 | 2010.01.27 06:40 | modify | 104 | 0.02 | 1.40576 | 1.37576 | 1.41356 | |
312 | 2010.01.27 06:42 | buy | 105 | 0.02 | 1.40564 | 0.00000 | 0.00000 | |
313 | 2010.01.27 06:42 | modify | 105 | 0.02 | 1.40564 | 1.37576 | 1.41356 | |
314 | 2010.01.27 07:00 | close | 104 | 0.02 | 1.40652 | 1.37576 | 1.41356 | 165.72 | 124200.65 |
315 | 2010.01.27 07:00 | close | 105 | 0.02 | 1.40652 | 1.37576 | 1.41356 | 191.88 | 124392.53 |
316 | 2010.01.27 20:17 | buy | 106 | 0.02 | 1.40208 | 0.00000 | 0.00000 | |
317 | 2010.01.27 20:17 | modify | 106 | 0.02 | 1.40208 | 1.37208 | 1.40988 | |
318 | 2010.01.27 20:24 | buy | 107 | 0.02 | 1.40142 | 0.00000 | 0.00000 | |
319 | 2010.01.27 20:24 | modify | 107 | 0.02 | 1.40142 | 1.37208 | 1.40988 | |
320 | 2010.01.27 20:26 | buy | 108 | 0.02 | 1.40109 | 0.00000 | 0.00000 | |
321 | 2010.01.27 20:26 | modify | 108 | 0.02 | 1.40109 | 1.37208 | 1.40988 | |
322 | 2010.01.27 20:29 | buy | 109 | 0.02 | 1.40073 | 0.00000 | 0.00000 | |
323 | 2010.01.27 20:29 | modify | 109 | 0.02 | 1.40073 | 1.37208 | 1.40988 | |
324 | 2010.01.27 20:35 | buy | 110 | 0.02 | 1.40055 | 0.00000 | 0.00000 | |
325 | 2010.01.27 20:35 | modify | 110 | 0.02 | 1.40055 | 1.37208 | 1.40988 | |
326 | 2010.01.27 20:41 | close | 106 | 0.02 | 1.40332 | 1.37208 | 1.40988 | 270.37 | 124662.90 |
327 | 2010.01.27 20:41 | close | 107 | 0.02 | 1.40332 | 1.37208 | 1.40988 | 414.28 | 125077.18 |
328 | 2010.01.27 20:41 | close | 108 | 0.02 | 1.40332 | 1.37208 | 1.40988 | 486.24 | 125563.42 |
329 | 2010.01.27 20:41 | close | 109 | 0.02 | 1.40332 | 1.37208 | 1.40988 | 564.74 | 126128.16 |
330 | 2010.01.27 20:41 | close | 110 | 0.02 | 1.40332 | 1.37208 | 1.40988 | 603.98 | 126732.14 |
331 | 2010.01.28 08:31 | sell | 111 | 0.02 | 1.40259 | 0.00000 | 0.00000 | |
332 | 2010.01.28 08:31 | modify | 111 | 0.02 | 1.40259 | 1.43259 | 1.39479 | |
333 | 2010.01.28 08:32 | sell | 112 | 0.02 | 1.40278 | 0.00000 | 0.00000 | |
334 | 2010.01.28 08:32 | modify | 112 | 0.02 | 1.40278 | 1.43259 | 1.39479 | |
335 | 2010.01.28 08:57 | sell | 113 | 0.02 | 1.40307 | 0.00000 | 0.00000 | |
336 | 2010.01.28 08:57 | modify | 113 | 0.02 | 1.40307 | 1.43259 | 1.39479 | |
337 | 2010.01.28 08:58 | sell | 114 | 0.02 | 1.40351 | 0.00000 | 0.00000 | |
338 | 2010.01.28 08:58 | modify | 114 | 0.02 | 1.40351 | 1.43259 | 1.39479 | |
339 | 2010.01.28 08:59 | sell | 115 | 0.02 | 1.40384 | 0.00000 | 0.00000 | |
340 | 2010.01.28 08:59 | modify | 115 | 0.02 | 1.40384 | 1.43259 | 1.39479 | |
341 | 2010.01.28 09:03 | sell | 116 | 0.02 | 1.40395 | 0.00000 | 0.00000 | |
342 | 2010.01.28 09:03 | modify | 116 | 0.02 | 1.40395 | 1.43259 | 1.39479 | |
343 | 2010.01.28 09:04 | sell | 117 | 0.02 | 1.40415 | 0.00000 | 0.00000 | |
344 | 2010.01.28 09:04 | modify | 117 | 0.02 | 1.40415 | 1.43259 | 1.39479 | |
345 | 2010.01.28 09:06 | sell | 118 | 0.02 | 1.40430 | 0.00000 | 0.00000 | |
346 | 2010.01.28 09:06 | modify | 118 | 0.02 | 1.40430 | 1.43259 | 1.39479 | |
347 | 2010.01.28 09:07 | sell | 119 | 0.02 | 1.40449 | 0.00000 | 0.00000 | |
348 | 2010.01.28 09:07 | modify | 119 | 0.02 | 1.40449 | 1.43259 | 1.39479 | |
349 | 2010.01.28 09:08 | sell | 120 | 0.02 | 1.40462 | 0.00000 | 0.00000 | |
350 | 2010.01.28 09:08 | modify | 120 | 0.02 | 1.40462 | 1.43259 | 1.39479 | |
351 | 2010.01.28 09:10 | sell | 121 | 0.02 | 1.40492 | 0.00000 | 0.00000 | |
352 | 2010.01.28 09:10 | modify | 121 | 0.02 | 1.40492 | 1.43259 | 1.39479 | |
353 | 2010.01.28 09:42 | close | 111 | 0.02 | 1.40268 | 1.43259 | 1.39479 | -19.63 | 126712.51 |
354 | 2010.01.28 09:42 | close | 112 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 21.80 | 126734.31 |
355 | 2010.01.28 09:42 | close | 113 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 85.04 | 126819.35 |
356 | 2010.01.28 09:42 | close | 114 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 181.00 | 127000.35 |
357 | 2010.01.28 09:42 | close | 115 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 252.96 | 127253.31 |
358 | 2010.01.28 09:42 | close | 116 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 276.95 | 127530.26 |
359 | 2010.01.28 09:42 | close | 117 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 320.56 | 127850.82 |
360 | 2010.01.28 09:42 | close | 118 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 353.27 | 128204.09 |
361 | 2010.01.28 09:42 | close | 119 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 394.70 | 128598.79 |
362 | 2010.01.28 09:42 | close | 120 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 423.05 | 129021.84 |
363 | 2010.01.28 09:42 | close | 121 | 0.02 | 1.40268 | 1.43259 | 1.39479 | 488.47 | 129510.31 |
364 | 2010.01.29 08:52 | sell | 122 | 0.02 | 1.39597 | 0.00000 | 0.00000 | |
365 | 2010.01.29 08:52 | modify | 122 | 0.02 | 1.39597 | 1.42597 | 1.38817 | |
366 | 2010.01.29 08:54 | sell | 123 | 0.02 | 1.39667 | 0.00000 | 0.00000 | |
367 | 2010.01.29 08:54 | modify | 123 | 0.02 | 1.39667 | 1.42597 | 1.38817 | |
368 | 2010.01.29 09:05 | close | 122 | 0.02 | 1.39453 | 1.42597 | 1.38817 | 314.02 | 129824.33 |
369 | 2010.01.29 09:05 | close | 123 | 0.02 | 1.39453 | 1.42597 | 1.38817 | 466.67 | 130291.00 |
370 | 2010.01.29 09:19 | sell | 124 | 0.02 | 1.39662 | 0.00000 | 0.00000 | |
371 | 2010.01.29 09:19 | modify | 124 | 0.02 | 1.39662 | 1.42662 | 1.38882 | |
372 | 2010.01.29 09:22 | sell | 125 | 0.02 | 1.39680 | 0.00000 | 0.00000 | |
373 | 2010.01.29 09:22 | modify | 125 | 0.02 | 1.39680 | 1.42662 | 1.38882 | |
374 | 2010.01.29 09:24 | sell | 126 | 0.02 | 1.39727 | 0.00000 | 0.00000 | |
375 | 2010.01.29 09:24 | modify | 126 | 0.02 | 1.39727 | 1.42662 | 1.38882 | |
376 | 2010.01.29 09:55 | sell | 127 | 0.02 | 1.39742 | 0.00000 | 0.00000 | |
377 | 2010.01.29 09:55 | modify | 127 | 0.02 | 1.39742 | 1.42662 | 1.38882 | |
378 | 2010.01.29 09:58 | sell | 128 | 0.02 | 1.39769 | 0.00000 | 0.00000 | |
379 | 2010.01.29 09:58 | modify | 128 | 0.02 | 1.39769 | 1.42662 | 1.38882 | |
380 | 2010.01.29 10:00 | sell | 129 | 0.02 | 1.39781 | 0.00000 | 0.00000 | |
381 | 2010.01.29 10:00 | modify | 129 | 0.02 | 1.39781 | 1.42662 | 1.38882 | |
382 | 2010.01.29 10:03 | sell | 130 | 0.02 | 1.39807 | 0.00000 | 0.00000 | |
383 | 2010.01.29 10:03 | modify | 130 | 0.02 | 1.39807 | 1.42662 | 1.38882 | |
384 | 2010.01.29 10:15 | sell | 131 | 0.02 | 1.39825 | 0.00000 | 0.00000 | |
385 | 2010.01.29 10:15 | modify | 131 | 0.02 | 1.39825 | 1.42662 | 1.38882 | |
386 | 2010.01.29 10:56 | close | 124 | 0.02 | 1.39668 | 1.42662 | 1.38882 | -13.09 | 130277.91 |
387 | 2010.01.29 10:56 | close | 125 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 26.17 | 130304.08 |
388 | 2010.01.29 10:56 | close | 126 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 128.66 | 130432.74 |
389 | 2010.01.29 10:56 | close | 127 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 161.37 | 130594.11 |
390 | 2010.01.29 10:56 | close | 128 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 220.25 | 130814.36 |
391 | 2010.01.29 10:56 | close | 129 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 246.42 | 131060.78 |
392 | 2010.01.29 10:56 | close | 130 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 303.11 | 131363.89 |
393 | 2010.01.29 10:56 | close | 131 | 0.02 | 1.39668 | 1.42662 | 1.38882 | 342.37 | 131706.26 |
394 | 2010.02.01 01:26 | sell | 132 | 0.02 | 1.38832 | 0.00000 | 0.00000 | |
395 | 2010.02.01 01:26 | modify | 132 | 0.02 | 1.38832 | 1.41832 | 1.38052 | |
396 | 2010.02.01 01:29 | sell | 133 | 0.02 | 1.38849 | 0.00000 | 0.00000 | |
397 | 2010.02.01 01:29 | modify | 133 | 0.02 | 1.38849 | 1.41832 | 1.38052 | |
398 | 2010.02.01 01:39 | sell | 134 | 0.02 | 1.38863 | 0.00000 | 0.00000 | |
399 | 2010.02.01 01:39 | modify | 134 | 0.02 | 1.38863 | 1.41832 | 1.38052 | |
400 | 2010.02.01 01:56 | close | 132 | 0.02 | 1.38729 | 1.41832 | 1.38052 | 224.61 | 131930.87 |
401 | 2010.02.01 01:56 | close | 133 | 0.02 | 1.38729 | 1.41832 | 1.38052 | 261.68 | 132192.55 |
402 | 2010.02.01 01:56 | close | 134 | 0.02 | 1.38729 | 1.41832 | 1.38052 | 292.21 | 132484.76 |
403 | 2010.02.01 07:41 | sell | 135 | 0.02 | 1.38914 | 0.00000 | 0.00000 | |
404 | 2010.02.01 07:41 | modify | 135 | 0.02 | 1.38914 | 1.41914 | 1.38134 | |
405 | 2010.02.01 07:47 | sell | 136 | 0.02 | 1.38930 | 0.00000 | 0.00000 | |
406 | 2010.02.01 07:47 | modify | 136 | 0.02 | 1.38930 | 1.41914 | 1.38134 | |
407 | 2010.02.01 08:55 | close | 135 | 0.02 | 1.38841 | 1.41914 | 1.38134 | 159.19 | 132643.95 |
408 | 2010.02.01 08:55 | close | 136 | 0.02 | 1.38841 | 1.41914 | 1.38134 | 194.08 | 132838.03 |
409 | 2010.02.01 09:18 | sell | 137 | 0.02 | 1.39005 | 0.00000 | 0.00000 | |
410 | 2010.02.01 09:18 | modify | 137 | 0.02 | 1.39005 | 1.42005 | 1.38225 | |
411 | 2010.02.01 09:29 | close | 137 | 0.02 | 1.38928 | 1.42005 | 1.38225 | 167.91 | 133005.94 |
412 | 2010.02.01 10:03 | sell | 138 | 0.02 | 1.39032 | 0.00000 | 0.00000 | |
413 | 2010.02.01 10:03 | modify | 138 | 0.02 | 1.39032 | 1.42032 | 1.38252 | |
414 | 2010.02.01 10:05 | sell | 139 | 0.02 | 1.39050 | 0.00000 | 0.00000 | |
415 | 2010.02.01 10:05 | modify | 139 | 0.02 | 1.39050 | 1.42032 | 1.38252 | |
416 | 2010.02.01 10:14 | close | 138 | 0.02 | 1.38955 | 1.42032 | 1.38252 | 167.91 | 133173.85 |
417 | 2010.02.01 10:14 | close | 139 | 0.02 | 1.38955 | 1.42032 | 1.38252 | 207.17 | 133381.02 |
418 | 2010.02.01 10:21 | sell | 140 | 0.02 | 1.39042 | 0.00000 | 0.00000 | |
419 | 2010.02.01 10:21 | modify | 140 | 0.02 | 1.39042 | 1.42042 | 1.38262 | |
420 | 2010.02.01 10:22 | sell | 141 | 0.02 | 1.39064 | 0.00000 | 0.00000 | |
421 | 2010.02.01 10:22 | modify | 141 | 0.02 | 1.39064 | 1.42042 | 1.38262 | |
422 | 2010.02.01 10:25 | sell | 142 | 0.02 | 1.39083 | 0.00000 | 0.00000 | |
423 | 2010.02.01 10:25 | modify | 142 | 0.02 | 1.39083 | 1.42042 | 1.38262 | |
424 | 2010.02.01 11:00 | sell | 143 | 0.02 | 1.39129 | 0.00000 | 0.00000 | |
425 | 2010.02.01 11:00 | modify | 143 | 0.02 | 1.39129 | 1.42042 | 1.38262 | |
426 | 2010.02.01 11:40 | close | 140 | 0.02 | 1.38987 | 1.42042 | 1.38262 | 119.94 | 133500.96 |
427 | 2010.02.01 11:40 | close | 141 | 0.02 | 1.38987 | 1.42042 | 1.38262 | 167.91 | 133668.87 |
428 | 2010.02.01 11:40 | close | 142 | 0.02 | 1.38987 | 1.42042 | 1.38262 | 209.35 | 133878.22 |
429 | 2010.02.01 11:40 | close | 143 | 0.02 | 1.38987 | 1.42042 | 1.38262 | 309.66 | 134187.88 |
430 | 2010.02.01 14:42 | sell | 144 | 0.02 | 1.39238 | 0.00000 | 0.00000 | |
431 | 2010.02.01 14:42 | modify | 144 | 0.02 | 1.39238 | 1.42238 | 1.38458 | |
432 | 2010.02.01 14:48 | sell | 145 | 0.02 | 1.39323 | 0.00000 | 0.00000 | |
433 | 2010.02.01 14:48 | modify | 145 | 0.02 | 1.39323 | 1.42238 | 1.38458 | |
434 | 2010.02.01 15:01 | close | 144 | 0.02 | 1.39102 | 1.42238 | 1.38458 | 296.58 | 134484.46 |
435 | 2010.02.01 15:01 | close | 145 | 0.02 | 1.39102 | 1.42238 | 1.38458 | 481.94 | 134966.40 |
436 | 2010.02.01 15:19 | sell | 146 | 0.02 | 1.39252 | 0.00000 | 0.00000 | |
437 | 2010.02.01 15:19 | modify | 146 | 0.02 | 1.39252 | 1.42252 | 1.38472 | |
438 | 2010.02.01 15:25 | sell | 147 | 0.02 | 1.39272 | 0.00000 | 0.00000 | |
439 | 2010.02.01 15:25 | modify | 147 | 0.02 | 1.39272 | 1.42252 | 1.38472 | |
440 | 2010.02.01 15:40 | close | 146 | 0.02 | 1.39156 | 1.42252 | 1.38472 | 209.35 | 135175.75 |
441 | 2010.02.01 15:40 | close | 147 | 0.02 | 1.39156 | 1.42252 | 1.38472 | 252.96 | 135428.71 |
442 | 2010.02.01 15:48 | sell | 148 | 0.02 | 1.39283 | 0.00000 | 0.00000 | |
443 | 2010.02.01 15:48 | modify | 148 | 0.02 | 1.39283 | 1.42283 | 1.38503 | |
444 | 2010.02.01 16:02 | close | 148 | 0.02 | 1.39104 | 1.42283 | 1.38503 | 390.35 | 135819.06 |
445 | 2010.02.03 06:59 | sell | 149 | 0.02 | 1.39699 | 0.00000 | 0.00000 | |
446 | 2010.02.03 06:59 | modify | 149 | 0.02 | 1.39699 | 1.42699 | 1.38919 | |
447 | 2010.02.03 07:25 | sell | 150 | 0.02 | 1.39728 | 0.00000 | 0.00000 | |
448 | 2010.02.03 07:25 | modify | 150 | 0.02 | 1.39728 | 1.42699 | 1.38919 | |
449 | 2010.02.03 08:10 | sell | 151 | 0.02 | 1.39739 | 0.00000 | 0.00000 | |
450 | 2010.02.03 08:10 | modify | 151 | 0.02 | 1.39739 | 1.42699 | 1.38919 | |
451 | 2010.02.03 08:18 | sell | 152 | 0.02 | 1.39781 | 0.00000 | 0.00000 | |
452 | 2010.02.03 08:18 | modify | 152 | 0.02 | 1.39781 | 1.42699 | 1.38919 | |
453 | 2010.02.03 08:32 | sell | 153 | 0.02 | 1.39803 | 0.00000 | 0.00000 | |
454 | 2010.02.03 08:32 | modify | 153 | 0.02 | 1.39803 | 1.42699 | 1.38919 | |
455 | 2010.02.03 08:33 | sell | 154 | 0.02 | 1.39818 | 0.00000 | 0.00000 | |
456 | 2010.02.03 08:33 | modify | 154 | 0.02 | 1.39818 | 1.42699 | 1.38919 | |
457 | 2010.02.03 08:34 | sell | 155 | 0.02 | 1.39855 | 0.00000 | 0.00000 | |
458 | 2010.02.03 08:34 | modify | 155 | 0.02 | 1.39855 | 1.42699 | 1.38919 | |
459 | 2010.02.03 09:39 | sell | 156 | 0.02 | 1.39885 | 0.00000 | 0.00000 | |
460 | 2010.02.03 09:39 | modify | 156 | 0.02 | 1.39885 | 1.42699 | 1.38919 | |
461 | 2010.02.03 09:43 | sell | 157 | 0.02 | 1.39898 | 0.00000 | 0.00000 | |
462 | 2010.02.03 09:43 | modify | 157 | 0.02 | 1.39898 | 1.42699 | 1.38919 | |
463 | 2010.02.03 09:46 | sell | 158 | 0.02 | 1.39966 | 0.00000 | 0.00000 | |
464 | 2010.02.03 09:46 | modify | 158 | 0.02 | 1.39966 | 1.42699 | 1.38919 | |
465 | 2010.02.03 09:54 | sell | 159 | 0.02 | 1.39990 | 0.00000 | 0.00000 | |
466 | 2010.02.03 09:54 | modify | 159 | 0.02 | 1.39990 | 1.42699 | 1.38919 | |
467 | 2010.02.03 14:24 | close | 149 | 0.02 | 1.39730 | 1.42699 | 1.38919 | -67.60 | 135751.46 |
468 | 2010.02.03 14:24 | close | 150 | 0.02 | 1.39730 | 1.42699 | 1.38919 | -4.36 | 135747.10 |
469 | 2010.02.03 14:24 | close | 151 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 19.63 | 135766.73 |
470 | 2010.02.03 14:24 | close | 152 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 111.22 | 135877.95 |
471 | 2010.02.03 14:24 | close | 153 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 159.19 | 136037.14 |
472 | 2010.02.03 14:24 | close | 154 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 191.90 | 136229.04 |
473 | 2010.02.03 14:24 | close | 155 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 272.59 | 136501.63 |
474 | 2010.02.03 14:24 | close | 156 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 338.01 | 136839.64 |
475 | 2010.02.03 14:24 | close | 157 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 366.36 | 137206.00 |
476 | 2010.02.03 14:24 | close | 158 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 514.65 | 137720.65 |
477 | 2010.02.03 14:24 | close | 159 | 0.02 | 1.39730 | 1.42699 | 1.38919 | 566.98 | 138287.63 |
478 | 2010.02.03 20:07 | buy | 160 | 0.02 | 1.39006 | 0.00000 | 0.00000 | |
479 | 2010.02.03 20:07 | modify | 160 | 0.02 | 1.39006 | 1.36006 | 1.39786 | |
480 | 2010.02.03 20:25 | buy | 161 | 0.02 | 1.38974 | 0.00000 | 0.00000 | |
481 | 2010.02.03 20:25 | modify | 161 | 0.02 | 1.38974 | 1.36006 | 1.39786 | |
482 | 2010.02.03 20:26 | buy | 162 | 0.02 | 1.38930 | 0.00000 | 0.00000 | |
483 | 2010.02.03 20:26 | modify | 162 | 0.02 | 1.38930 | 1.36006 | 1.39786 | |
484 | 2010.02.03 21:06 | close | 160 | 0.02 | 1.39048 | 1.36006 | 1.39786 | 91.58 | 138379.21 |
485 | 2010.02.03 21:06 | close | 161 | 0.02 | 1.39048 | 1.36006 | 1.39786 | 161.35 | 138540.56 |
486 | 2010.02.03 21:06 | close | 162 | 0.02 | 1.39048 | 1.36006 | 1.39786 | 257.29 | 138797.85 |
487 | 2010.02.05 08:03 | sell | 163 | 0.02 | 1.37228 | 0.00000 | 0.00000 | |
488 | 2010.02.05 08:03 | modify | 163 | 0.02 | 1.37228 | 1.40228 | 1.36448 | |
489 | 2010.02.05 08:05 | sell | 164 | 0.02 | 1.37252 | 0.00000 | 0.00000 | |
490 | 2010.02.05 08:05 | modify | 164 | 0.02 | 1.37252 | 1.40228 | 1.36448 | |
491 | 2010.02.05 08:38 | close | 163 | 0.02 | 1.37074 | 1.40228 | 1.36448 | 335.83 | 139133.68 |
492 | 2010.02.05 08:38 | close | 164 | 0.02 | 1.37074 | 1.40228 | 1.36448 | 388.17 | 139521.85 |
493 | 2010.02.05 12:23 | sell | 165 | 0.02 | 1.37072 | 0.00000 | 0.00000 | |
494 | 2010.02.05 12:23 | modify | 165 | 0.02 | 1.37072 | 1.40072 | 1.36292 | |
495 | 2010.02.05 12:25 | sell | 166 | 0.02 | 1.37126 | 0.00000 | 0.00000 | |
496 | 2010.02.05 12:25 | modify | 166 | 0.02 | 1.37126 | 1.40072 | 1.36292 | |
497 | 2010.02.05 12:39 | sell | 167 | 0.02 | 1.37145 | 0.00000 | 0.00000 | |
498 | 2010.02.05 12:39 | modify | 167 | 0.02 | 1.37145 | 1.40072 | 1.36292 | |
499 | 2010.02.05 12:40 | sell | 168 | 0.02 | 1.37194 | 0.00000 | 0.00000 | |
500 | 2010.02.05 12:40 | modify | 168 | 0.02 | 1.37194 | 1.40072 | 1.36292 | |
501 | 2010.02.05 13:19 | close | 165 | 0.02 | 1.36956 | 1.40072 | 1.36292 | 252.96 | 139774.81 |
502 | 2010.02.05 13:19 | close | 166 | 0.02 | 1.36956 | 1.40072 | 1.36292 | 370.72 | 140145.53 |
503 | 2010.02.05 13:19 | close | 167 | 0.02 | 1.36956 | 1.40072 | 1.36292 | 412.15 | 140557.68 |
504 | 2010.02.05 13:19 | close | 168 | 0.02 | 1.36956 | 1.40072 | 1.36292 | 519.01 | 141076.69 |
505 | 2010.02.05 14:36 | sell | 169 | 0.02 | 1.37208 | 0.00000 | 0.00000 | |
506 | 2010.02.05 14:36 | modify | 169 | 0.02 | 1.37208 | 1.40208 | 1.36428 | |
507 | 2010.02.05 14:37 | sell | 170 | 0.02 | 1.37242 | 0.00000 | 0.00000 | |
508 | 2010.02.05 14:37 | modify | 170 | 0.02 | 1.37242 | 1.40208 | 1.36428 | |
509 | 2010.02.05 14:42 | close | 169 | 0.02 | 1.37063 | 1.40208 | 1.36428 | 316.21 | 141392.90 |
510 | 2010.02.05 14:42 | close | 170 | 0.02 | 1.37063 | 1.40208 | 1.36428 | 390.35 | 141783.25 |
511 | 2010.02.05 14:49 | sell | 171 | 0.02 | 1.37223 | 0.00000 | 0.00000 | |
512 | 2010.02.05 14:49 | modify | 171 | 0.02 | 1.37223 | 1.40223 | 1.36443 | |
513 | 2010.02.05 14:51 | sell | 172 | 0.02 | 1.37290 | 0.00000 | 0.00000 | |
514 | 2010.02.05 14:51 | modify | 172 | 0.02 | 1.37290 | 1.40223 | 1.36443 | |
515 | 2010.02.05 14:55 | sell | 173 | 0.02 | 1.37387 | 0.00000 | 0.00000 | |
516 | 2010.02.05 14:55 | modify | 173 | 0.02 | 1.37387 | 1.40223 | 1.36443 | |
517 | 2010.02.05 14:58 | sell | 174 | 0.02 | 1.37401 | 0.00000 | 0.00000 | |
518 | 2010.02.05 14:58 | modify | 174 | 0.02 | 1.37401 | 1.40223 | 1.36443 | |
519 | 2010.02.05 15:03 | close | 171 | 0.02 | 1.37193 | 1.40223 | 1.36443 | 65.42 | 141848.67 |
520 | 2010.02.05 15:03 | close | 172 | 0.02 | 1.37193 | 1.40223 | 1.36443 | 211.52 | 142060.19 |
521 | 2010.02.05 15:03 | close | 173 | 0.02 | 1.37193 | 1.40223 | 1.36443 | 423.05 | 142483.24 |
522 | 2010.02.05 15:03 | close | 174 | 0.02 | 1.37193 | 1.40223 | 1.36443 | 453.58 | 142936.82 |
523 | 2010.02.05 21:15 | sell | 175 | 0.02 | 1.36540 | 0.00000 | 0.00000 | |
524 | 2010.02.05 21:15 | modify | 175 | 0.02 | 1.36540 | 1.39540 | 1.35760 | |
525 | 2010.02.05 21:19 | sell | 176 | 0.02 | 1.36558 | 0.00000 | 0.00000 | |
526 | 2010.02.05 21:19 | modify | 176 | 0.02 | 1.36558 | 1.39540 | 1.35760 | |
527 | 2010.02.05 21:21 | sell | 177 | 0.02 | 1.36584 | 0.00000 | 0.00000 | |
528 | 2010.02.05 21:21 | modify | 177 | 0.02 | 1.36584 | 1.39540 | 1.35760 | |
529 | 2010.02.05 21:30 | close | 175 | 0.02 | 1.36486 | 1.39540 | 1.35760 | 117.76 | 143054.58 |
530 | 2010.02.05 21:30 | close | 176 | 0.02 | 1.36486 | 1.39540 | 1.35760 | 157.01 | 143211.59 |
531 | 2010.02.05 21:30 | close | 177 | 0.02 | 1.36486 | 1.39540 | 1.35760 | 213.71 | 143425.30 |
532 | 2010.02.05 21:36 | sell | 178 | 0.02 | 1.36607 | 0.00000 | 0.00000 | |
533 | 2010.02.05 21:36 | modify | 178 | 0.02 | 1.36607 | 1.39607 | 1.35827 | |
534 | 2010.02.05 21:51 | close | 178 | 0.02 | 1.36506 | 1.39607 | 1.35827 | 220.25 | 143645.55 |
535 | 2010.02.08 08:26 | sell | 179 | 0.02 | 1.36519 | 0.00000 | 0.00000 | |
536 | 2010.02.08 08:26 | modify | 179 | 0.02 | 1.36519 | 1.39519 | 1.35739 | |
537 | 2010.02.08 08:27 | sell | 180 | 0.02 | 1.36584 | 0.00000 | 0.00000 | |
538 | 2010.02.08 08:27 | modify | 180 | 0.02 | 1.36584 | 1.39519 | 1.35739 | |
539 | 2010.02.08 08:29 | sell | 181 | 0.02 | 1.36609 | 0.00000 | 0.00000 | |
540 | 2010.02.08 08:29 | modify | 181 | 0.02 | 1.36609 | 1.39519 | 1.35739 | |
541 | 2010.02.08 08:36 | sell | 182 | 0.02 | 1.36654 | 0.00000 | 0.00000 | |
542 | 2010.02.08 08:36 | modify | 182 | 0.02 | 1.36654 | 1.39519 | 1.35739 | |
543 | 2010.02.08 08:38 | sell | 183 | 0.02 | 1.36665 | 0.00000 | 0.00000 | |
544 | 2010.02.08 08:38 | modify | 183 | 0.02 | 1.36665 | 1.39519 | 1.35739 | |
545 | 2010.02.08 08:40 | sell | 184 | 0.02 | 1.36684 | 0.00000 | 0.00000 | |
546 | 2010.02.08 08:40 | modify | 184 | 0.02 | 1.36684 | 1.39519 | 1.35739 | |
547 | 2010.02.08 08:44 | sell | 185 | 0.02 | 1.36721 | 0.00000 | 0.00000 | |
548 | 2010.02.08 08:44 | modify | 185 | 0.02 | 1.36721 | 1.39519 | 1.35739 | |
549 | 2010.02.08 08:47 | sell | 186 | 0.02 | 1.36732 | 0.00000 | 0.00000 | |
550 | 2010.02.08 08:47 | modify | 186 | 0.02 | 1.36732 | 1.39519 | 1.35739 | |
551 | 2010.02.08 08:48 | sell | 187 | 0.02 | 1.36777 | 0.00000 | 0.00000 | |
552 | 2010.02.08 08:48 | modify | 187 | 0.02 | 1.36777 | 1.39519 | 1.35739 | |
553 | 2010.02.08 09:20 | sell | 188 | 0.02 | 1.36807 | 0.00000 | 0.00000 | |
554 | 2010.02.08 09:20 | modify | 188 | 0.02 | 1.36807 | 1.39519 | 1.35739 | |
555 | 2010.02.08 09:25 | sell | 189 | 0.02 | 1.36858 | 0.00000 | 0.00000 | |
556 | 2010.02.08 09:25 | modify | 189 | 0.02 | 1.36858 | 1.39519 | 1.35739 | |
557 | 2010.02.08 12:55 | close | 179 | 0.02 | 1.36572 | 1.39519 | 1.35739 | -115.58 | 143529.97 |
558 | 2010.02.08 12:55 | close | 180 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 26.17 | 143556.14 |
559 | 2010.02.08 12:55 | close | 181 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 80.68 | 143636.82 |
560 | 2010.02.08 12:55 | close | 182 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 178.81 | 143815.63 |
561 | 2010.02.08 12:55 | close | 183 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 202.80 | 144018.43 |
562 | 2010.02.08 12:55 | close | 184 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 244.24 | 144262.67 |
563 | 2010.02.08 12:55 | close | 185 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 324.92 | 144587.59 |
564 | 2010.02.08 12:55 | close | 186 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 348.91 | 144936.50 |
565 | 2010.02.08 12:55 | close | 187 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 447.04 | 145383.54 |
566 | 2010.02.08 12:55 | close | 188 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 512.46 | 145896.00 |
567 | 2010.02.08 12:55 | close | 189 | 0.02 | 1.36572 | 1.39519 | 1.35739 | 623.67 | 146519.67 |
568 | 2010.02.08 16:37 | sell | 190 | 0.02 | 1.36885 | 0.00000 | 0.00000 | |
569 | 2010.02.08 16:37 | modify | 190 | 0.02 | 1.36885 | 1.39885 | 1.36105 | |
570 | 2010.02.08 16:48 | sell | 191 | 0.02 | 1.36908 | 0.00000 | 0.00000 | |
571 | 2010.02.08 16:48 | modify | 191 | 0.02 | 1.36908 | 1.39885 | 1.36105 | |
572 | 2010.02.08 16:50 | sell | 192 | 0.02 | 1.36952 | 0.00000 | 0.00000 | |
573 | 2010.02.08 16:50 | modify | 192 | 0.02 | 1.36952 | 1.39885 | 1.36105 | |
574 | 2010.02.08 16:58 | sell | 193 | 0.02 | 1.36966 | 0.00000 | 0.00000 | |
575 | 2010.02.08 16:58 | modify | 193 | 0.02 | 1.36966 | 1.39885 | 1.36105 | |
576 | 2010.02.08 16:59 | sell | 194 | 0.02 | 1.36998 | 0.00000 | 0.00000 | |
577 | 2010.02.08 16:59 | modify | 194 | 0.02 | 1.36998 | 1.39885 | 1.36105 | |
578 | 2010.02.08 17:03 | sell | 195 | 0.02 | 1.37037 | 0.00000 | 0.00000 | |
579 | 2010.02.08 17:03 | modify | 195 | 0.02 | 1.37037 | 1.39885 | 1.36105 | |
580 | 2010.02.08 17:04 | sell | 196 | 0.02 | 1.37066 | 0.00000 | 0.00000 | |
581 | 2010.02.08 17:04 | modify | 196 | 0.02 | 1.37066 | 1.39885 | 1.36105 | |
582 | 2010.02.08 19:11 | close | 190 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 26.17 | 146545.84 |
583 | 2010.02.08 19:11 | close | 191 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 76.33 | 146622.17 |
584 | 2010.02.08 19:11 | close | 192 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 172.28 | 146794.45 |
585 | 2010.02.08 19:11 | close | 193 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 202.81 | 146997.26 |
586 | 2010.02.08 19:11 | close | 194 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 272.59 | 147269.85 |
587 | 2010.02.08 19:11 | close | 195 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 357.64 | 147627.49 |
588 | 2010.02.08 19:11 | close | 196 | 0.02 | 1.36873 | 1.39885 | 1.36105 | 420.87 | 148048.36 |
589 | 2010.02.09 02:59 | sell | 197 | 0.02 | 1.36718 | 0.00000 | 0.00000 | |
590 | 2010.02.09 02:59 | modify | 197 | 0.02 | 1.36718 | 1.39718 | 1.35938 | |
591 | 2010.02.09 03:02 | sell | 198 | 0.02 | 1.36763 | 0.00000 | 0.00000 | |
592 | 2010.02.09 03:02 | modify | 198 | 0.02 | 1.36763 | 1.39718 | 1.35938 | |
593 | 2010.02.09 03:11 | sell | 199 | 0.02 | 1.36820 | 0.00000 | 0.00000 | |
594 | 2010.02.09 03:11 | modify | 199 | 0.02 | 1.36820 | 1.39718 | 1.35938 | |
595 | 2010.02.09 04:07 | close | 197 | 0.02 | 1.36655 | 1.39718 | 1.35938 | 137.38 | 148185.74 |
596 | 2010.02.09 04:07 | close | 198 | 0.02 | 1.36655 | 1.39718 | 1.35938 | 235.51 | 148421.25 |
597 | 2010.02.09 04:07 | close | 199 | 0.02 | 1.36655 | 1.39718 | 1.35938 | 359.81 | 148781.06 |
598 | 2010.02.09 06:21 | sell | 200 | 0.02 | 1.37017 | 0.00000 | 0.00000 | |
599 | 2010.02.09 06:21 | modify | 200 | 0.02 | 1.37017 | 1.40017 | 1.36237 | |
600 | 2010.02.09 06:22 | sell | 201 | 0.02 | 1.37036 | 0.00000 | 0.00000 | |
601 | 2010.02.09 06:22 | modify | 201 | 0.02 | 1.37036 | 1.40017 | 1.36237 | |
602 | 2010.02.09 06:23 | sell | 202 | 0.02 | 1.37060 | 0.00000 | 0.00000 | |
603 | 2010.02.09 06:23 | modify | 202 | 0.02 | 1.37060 | 1.40017 | 1.36237 | |
604 | 2010.02.09 06:29 | sell | 203 | 0.02 | 1.37083 | 0.00000 | 0.00000 | |
605 | 2010.02.09 06:29 | modify | 203 | 0.02 | 1.37083 | 1.40017 | 1.36237 | |
606 | 2010.02.09 06:38 | sell | 204 | 0.02 | 1.37102 | 0.00000 | 0.00000 | |
607 | 2010.02.09 06:38 | modify | 204 | 0.02 | 1.37102 | 1.40017 | 1.36237 | |
608 | 2010.02.09 06:39 | sell | 205 | 0.02 | 1.37165 | 0.00000 | 0.00000 | |
609 | 2010.02.09 06:39 | modify | 205 | 0.02 | 1.37165 | 1.40017 | 1.36237 | |
610 | 2010.02.09 06:56 | close | 200 | 0.02 | 1.37002 | 1.40017 | 1.36237 | 32.71 | 148813.77 |
611 | 2010.02.09 06:56 | close | 201 | 0.02 | 1.37002 | 1.40017 | 1.36237 | 74.14 | 148887.91 |
612 | 2010.02.09 06:56 | close | 202 | 0.02 | 1.37002 | 1.40017 | 1.36237 | 126.48 | 149014.39 |
613 | 2010.02.09 06:56 | close | 203 | 0.02 | 1.37002 | 1.40017 | 1.36237 | 176.64 | 149191.03 |
614 | 2010.02.09 06:56 | close | 204 | 0.02 | 1.37002 | 1.40017 | 1.36237 | 218.07 | 149409.10 |
615 | 2010.02.09 06:56 | close | 205 | 0.02 | 1.37002 | 1.40017 | 1.36237 | 355.45 | 149764.55 |
616 | 2010.02.10 06:41 | buy | 206 | 0.02 | 1.37341 | 0.00000 | 0.00000 | |
617 | 2010.02.10 06:41 | modify | 206 | 0.02 | 1.37341 | 1.34341 | 1.38121 | |
618 | 2010.02.10 06:53 | close | 206 | 0.02 | 1.37440 | 1.34341 | 1.38121 | 215.86 | 149980.41 |
619 | 2010.02.11 06:37 | sell | 207 | 0.02 | 1.37997 | 0.00000 | 0.00000 | |
620 | 2010.02.11 06:37 | modify | 207 | 0.02 | 1.37997 | 1.40997 | 1.37217 | |
621 | 2010.02.11 06:46 | close | 207 | 0.02 | 1.37888 | 1.40997 | 1.37217 | 237.70 | 150218.11 |
622 | 2010.02.12 14:41 | sell | 208 | 0.02 | 1.35869 | 0.00000 | 0.00000 | |
623 | 2010.02.12 14:41 | modify | 208 | 0.02 | 1.35869 | 1.38869 | 1.35089 | |
624 | 2010.02.12 14:43 | sell | 209 | 0.02 | 1.35925 | 0.00000 | 0.00000 | |
625 | 2010.02.12 14:43 | modify | 209 | 0.02 | 1.35925 | 1.38869 | 1.35089 | |
626 | 2010.02.12 14:45 | sell | 210 | 0.02 | 1.35965 | 0.00000 | 0.00000 | |
627 | 2010.02.12 14:45 | modify | 210 | 0.02 | 1.35965 | 1.38869 | 1.35089 | |
628 | 2010.02.12 14:58 | close | 208 | 0.02 | 1.35820 | 1.38869 | 1.35089 | 106.85 | 150324.96 |
629 | 2010.02.12 14:58 | close | 209 | 0.02 | 1.35820 | 1.38869 | 1.35089 | 228.97 | 150553.93 |
630 | 2010.02.12 14:58 | close | 210 | 0.02 | 1.35820 | 1.38869 | 1.35089 | 316.20 | 150870.13 |
631 | 2010.02.12 16:00 | sell | 211 | 0.02 | 1.36180 | 0.00000 | 0.00000 | |
632 | 2010.02.12 16:00 | modify | 211 | 0.02 | 1.36180 | 1.39180 | 1.35400 | |
633 | 2010.02.12 16:06 | close | 211 | 0.02 | 1.36073 | 1.39180 | 1.35400 | 233.33 | 151103.46 |
634 | 2010.02.12 16:15 | sell | 212 | 0.02 | 1.36300 | 0.00000 | 0.00000 | |
635 | 2010.02.12 16:15 | modify | 212 | 0.02 | 1.36300 | 1.39300 | 1.35520 | |
636 | 2010.02.12 16:16 | sell | 213 | 0.02 | 1.36311 | 0.00000 | 0.00000 | |
637 | 2010.02.12 16:16 | modify | 213 | 0.02 | 1.36311 | 1.39300 | 1.35520 | |
638 | 2010.02.12 16:17 | sell | 214 | 0.02 | 1.36332 | 0.00000 | 0.00000 | |
639 | 2010.02.12 16:17 | modify | 214 | 0.02 | 1.36332 | 1.39300 | 1.35520 | |
640 | 2010.02.12 16:19 | sell | 215 | 0.02 | 1.36370 | 0.00000 | 0.00000 | |
641 | 2010.02.12 16:19 | modify | 215 | 0.02 | 1.36370 | 1.39300 | 1.35520 | |
642 | 2010.02.12 16:26 | close | 212 | 0.02 | 1.36245 | 1.39300 | 1.35520 | 119.93 | 151223.39 |
643 | 2010.02.12 16:26 | close | 213 | 0.02 | 1.36245 | 1.39300 | 1.35520 | 143.92 | 151367.31 |
644 | 2010.02.12 16:26 | close | 214 | 0.02 | 1.36245 | 1.39300 | 1.35520 | 189.72 | 151557.03 |
645 | 2010.02.12 16:26 | close | 215 | 0.02 | 1.36245 | 1.39300 | 1.35520 | 272.58 | 151829.61 |
646 | 2010.02.12 16:27 | sell | 216 | 0.02 | 1.36273 | 0.00000 | 0.00000 | |
647 | 2010.02.12 16:27 | modify | 216 | 0.02 | 1.36273 | 1.39273 | 1.35493 | |
648 | 2010.02.12 16:31 | sell | 217 | 0.02 | 1.36333 | 0.00000 | 0.00000 | |
649 | 2010.02.12 16:31 | modify | 217 | 0.02 | 1.36333 | 1.39273 | 1.35493 | |
650 | 2010.02.12 16:35 | close | 216 | 0.02 | 1.36233 | 1.39273 | 1.35493 | 87.23 | 151916.84 |
651 | 2010.02.12 16:35 | close | 217 | 0.02 | 1.36233 | 1.39273 | 1.35493 | 218.07 | 152134.91 |
652 | 2010.02.12 22:44 | sell | 218 | 0.02 | 1.36320 | 0.00000 | 0.00000 | |
653 | 2010.02.12 22:44 | modify | 218 | 0.02 | 1.36320 | 1.39320 | 1.35540 | |
654 | 2010.02.12 22:47 | sell | 219 | 0.02 | 1.36332 | 0.00000 | 0.00000 | |
655 | 2010.02.12 22:47 | modify | 219 | 0.02 | 1.36332 | 1.39320 | 1.35540 | |
656 | 2010.02.12 22:48 | sell | 220 | 0.02 | 1.36345 | 0.00000 | 0.00000 | |
657 | 2010.02.12 22:48 | modify | 220 | 0.02 | 1.36345 | 1.39320 | 1.35540 | |
658 | 2010.02.15 00:01 | close | 218 | 0.02 | 1.36160 | 1.39320 | 1.35540 | 348.47 | 152483.38 |
659 | 2010.02.15 00:01 | close | 219 | 0.02 | 1.36160 | 1.39320 | 1.35540 | 374.64 | 152858.03 |
660 | 2010.02.15 00:01 | close | 220 | 0.02 | 1.36160 | 1.39320 | 1.35540 | 402.98 | 153261.01 |
661 | 2010.02.15 06:23 | buy | 221 | 0.02 | 1.36022 | 0.00000 | 0.00000 | |
662 | 2010.02.15 06:23 | modify | 221 | 0.02 | 1.36022 | 1.33022 | 1.36802 | |
663 | 2010.02.15 06:25 | buy | 222 | 0.02 | 1.35999 | 0.00000 | 0.00000 | |
664 | 2010.02.15 06:25 | modify | 222 | 0.02 | 1.35999 | 1.33022 | 1.36802 | |
665 | 2010.02.15 06:28 | buy | 223 | 0.02 | 1.35975 | 0.00000 | 0.00000 | |
666 | 2010.02.15 06:28 | modify | 223 | 0.02 | 1.35975 | 1.33022 | 1.36802 | |
667 | 2010.02.15 06:51 | buy | 224 | 0.02 | 1.35949 | 0.00000 | 0.00000 | |
668 | 2010.02.15 06:51 | modify | 224 | 0.02 | 1.35949 | 1.33022 | 1.36802 | |
669 | 2010.02.15 06:54 | buy | 225 | 0.02 | 1.35933 | 0.00000 | 0.00000 | |
670 | 2010.02.15 06:54 | modify | 225 | 0.02 | 1.35933 | 1.33022 | 1.36802 | |
671 | 2010.02.15 07:01 | buy | 226 | 0.02 | 1.35911 | 0.00000 | 0.00000 | |
672 | 2010.02.15 07:01 | modify | 226 | 0.02 | 1.35911 | 1.33022 | 1.36802 | |
673 | 2010.02.15 07:04 | buy | 227 | 0.02 | 1.35868 | 0.00000 | 0.00000 | |
674 | 2010.02.15 07:04 | modify | 227 | 0.02 | 1.35868 | 1.33022 | 1.36802 | |
675 | 2010.02.15 07:11 | buy | 228 | 0.02 | 1.35854 | 0.00000 | 0.00000 | |
676 | 2010.02.15 07:11 | modify | 228 | 0.02 | 1.35854 | 1.33022 | 1.36802 | |
677 | 2010.02.15 07:12 | buy | 229 | 0.02 | 1.35826 | 0.00000 | 0.00000 | |
678 | 2010.02.15 07:12 | modify | 229 | 0.02 | 1.35826 | 1.33022 | 1.36802 | |
679 | 2010.02.15 08:33 | close | 221 | 0.02 | 1.35997 | 1.33022 | 1.36802 | -54.51 | 153206.50 |
680 | 2010.02.15 08:33 | close | 222 | 0.02 | 1.35997 | 1.33022 | 1.36802 | -4.36 | 153202.14 |
681 | 2010.02.15 08:33 | close | 223 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 47.97 | 153250.11 |
682 | 2010.02.15 08:33 | close | 224 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 104.66 | 153354.77 |
683 | 2010.02.15 08:33 | close | 225 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 139.55 | 153494.32 |
684 | 2010.02.15 08:33 | close | 226 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 187.52 | 153681.84 |
685 | 2010.02.15 08:33 | close | 227 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 281.28 | 153963.12 |
686 | 2010.02.15 08:33 | close | 228 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 311.81 | 154274.93 |
687 | 2010.02.15 08:33 | close | 229 | 0.02 | 1.35997 | 1.33022 | 1.36802 | 372.86 | 154647.79 |
688 | 2010.02.15 11:39 | sell | 230 | 0.02 | 1.36256 | 0.00000 | 0.00000 | |
689 | 2010.02.15 11:39 | modify | 230 | 0.02 | 1.36256 | 1.39256 | 1.35476 | |
690 | 2010.02.15 11:42 | sell | 231 | 0.02 | 1.36273 | 0.00000 | 0.00000 | |
691 | 2010.02.15 11:42 | modify | 231 | 0.02 | 1.36273 | 1.39256 | 1.35476 | |
692 | 2010.02.15 11:49 | sell | 232 | 0.02 | 1.36303 | 0.00000 | 0.00000 | |
693 | 2010.02.15 11:49 | modify | 232 | 0.02 | 1.36303 | 1.39256 | 1.35476 | |
694 | 2010.02.15 12:01 | close | 230 | 0.02 | 1.36204 | 1.39256 | 1.35476 | 113.39 | 154761.18 |
695 | 2010.02.15 12:01 | close | 231 | 0.02 | 1.36204 | 1.39256 | 1.35476 | 150.47 | 154911.65 |
696 | 2010.02.15 12:01 | close | 232 | 0.02 | 1.36204 | 1.39256 | 1.35476 | 215.89 | 155127.54 |
697 | 2010.02.16 06:00 | sell | 233 | 0.02 | 1.36426 | 0.00000 | 0.00000 | |
698 | 2010.02.16 06:00 | modify | 233 | 0.02 | 1.36426 | 1.39426 | 1.35646 | |
699 | 2010.02.16 06:21 | sell | 234 | 0.02 | 1.36450 | 0.00000 | 0.00000 | |
700 | 2010.02.16 06:21 | modify | 234 | 0.02 | 1.36450 | 1.39426 | 1.35646 | |
701 | 2010.02.16 06:39 | sell | 235 | 0.02 | 1.36461 | 0.00000 | 0.00000 | |
702 | 2010.02.16 06:39 | modify | 235 | 0.02 | 1.36461 | 1.39426 | 1.35646 | |
703 | 2010.02.16 06:40 | sell | 236 | 0.02 | 1.36523 | 0.00000 | 0.00000 | |
704 | 2010.02.16 06:40 | modify | 236 | 0.02 | 1.36523 | 1.39426 | 1.35646 | |
705 | 2010.02.16 07:36 | close | 233 | 0.02 | 1.36393 | 1.39426 | 1.35646 | 71.96 | 155199.50 |
706 | 2010.02.16 07:36 | close | 234 | 0.02 | 1.36393 | 1.39426 | 1.35646 | 124.30 | 155323.80 |
707 | 2010.02.16 07:36 | close | 235 | 0.02 | 1.36393 | 1.39426 | 1.35646 | 148.28 | 155472.08 |
708 | 2010.02.16 07:36 | close | 236 | 0.02 | 1.36393 | 1.39426 | 1.35646 | 283.49 | 155755.57 |
709 | 2010.02.17 06:00 | sell | 237 | 0.02 | 1.37783 | 0.00000 | 0.00000 | |
710 | 2010.02.17 06:00 | modify | 237 | 0.02 | 1.37783 | 1.40783 | 1.37003 | |
711 | 2010.02.17 07:08 | close | 237 | 0.02 | 1.37697 | 1.40783 | 1.37003 | 187.54 | 155943.11 |
712 | 2010.02.17 07:39 | buy | 238 | 0.02 | 1.37565 | 0.00000 | 0.00000 | |
713 | 2010.02.17 07:39 | modify | 238 | 0.02 | 1.37565 | 1.34565 | 1.38345 | |
714 | 2010.02.17 07:40 | buy | 239 | 0.02 | 1.37518 | 0.00000 | 0.00000 | |
715 | 2010.02.17 07:40 | modify | 239 | 0.02 | 1.37518 | 1.34565 | 1.38345 | |
716 | 2010.02.17 08:01 | buy | 240 | 0.02 | 1.37499 | 0.00000 | 0.00000 | |
717 | 2010.02.17 08:01 | modify | 240 | 0.02 | 1.37499 | 1.34565 | 1.38345 | |
718 | 2010.02.17 08:03 | buy | 241 | 0.02 | 1.37472 | 0.00000 | 0.00000 | |
719 | 2010.02.17 08:03 | modify | 241 | 0.02 | 1.37472 | 1.34565 | 1.38345 | |
720 | 2010.02.17 08:04 | buy | 242 | 0.02 | 1.37432 | 0.00000 | 0.00000 | |
721 | 2010.02.17 08:04 | modify | 242 | 0.02 | 1.37432 | 1.34565 | 1.38345 | |
722 | 2010.02.17 08:09 | buy | 243 | 0.02 | 1.37418 | 0.00000 | 0.00000 | |
723 | 2010.02.17 08:09 | modify | 243 | 0.02 | 1.37418 | 1.34565 | 1.38345 | |
724 | 2010.02.17 08:20 | buy | 244 | 0.02 | 1.37399 | 0.00000 | 0.00000 | |
725 | 2010.02.17 08:20 | modify | 244 | 0.02 | 1.37399 | 1.34565 | 1.38345 | |
726 | 2010.02.17 08:48 | close | 238 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 202.78 | 156145.89 |
727 | 2010.02.17 08:48 | close | 239 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 305.26 | 156451.15 |
728 | 2010.02.17 08:48 | close | 240 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 346.69 | 156797.84 |
729 | 2010.02.17 08:48 | close | 241 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 405.56 | 157203.40 |
730 | 2010.02.17 08:48 | close | 242 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 492.78 | 157696.18 |
731 | 2010.02.17 08:48 | close | 243 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 523.31 | 158219.49 |
732 | 2010.02.17 08:48 | close | 244 | 0.02 | 1.37658 | 1.34565 | 1.38345 | 564.74 | 158784.23 |
733 | 2010.02.18 07:43 | sell | 245 | 0.02 | 1.35885 | 0.00000 | 0.00000 | |
734 | 2010.02.18 07:43 | modify | 245 | 0.02 | 1.35885 | 1.38885 | 1.35105 | |
735 | 2010.02.18 07:44 | sell | 246 | 0.02 | 1.35921 | 0.00000 | 0.00000 | |
736 | 2010.02.18 07:44 | modify | 246 | 0.02 | 1.35921 | 1.38885 | 1.35105 | |
737 | 2010.02.18 07:54 | sell | 247 | 0.02 | 1.35934 | 0.00000 | 0.00000 | |
738 | 2010.02.18 07:54 | modify | 247 | 0.02 | 1.35934 | 1.38885 | 1.35105 | |
739 | 2010.02.18 08:16 | close | 245 | 0.02 | 1.35817 | 1.38885 | 1.35105 | 148.28 | 158932.51 |
740 | 2010.02.18 08:16 | close | 246 | 0.02 | 1.35817 | 1.38885 | 1.35105 | 226.79 | 159159.30 |
741 | 2010.02.18 08:16 | close | 247 | 0.02 | 1.35817 | 1.38885 | 1.35105 | 255.14 | 159414.44 |
742 | 2010.02.19 03:23 | sell | 248 | 0.02 | 1.35083 | 0.00000 | 0.00000 | |
743 | 2010.02.19 03:23 | modify | 248 | 0.02 | 1.35083 | 1.38083 | 1.34303 | |
744 | 2010.02.19 03:30 | close | 248 | 0.02 | 1.34972 | 1.38083 | 1.34303 | 242.06 | 159656.50 |
745 | 2010.02.19 06:34 | buy | 249 | 0.02 | 1.34661 | 0.00000 | 0.00000 | |
746 | 2010.02.19 06:34 | modify | 249 | 0.02 | 1.34661 | 1.31661 | 1.35441 | |
747 | 2010.02.19 06:45 | close | 249 | 0.02 | 1.34737 | 1.31661 | 1.35441 | 165.72 | 159822.22 |
748 | 2010.02.19 09:50 | sell | 250 | 0.02 | 1.34850 | 0.00000 | 0.00000 | |
749 | 2010.02.19 09:50 | modify | 250 | 0.02 | 1.34850 | 1.37850 | 1.34070 | |
750 | 2010.02.19 09:51 | sell | 251 | 0.02 | 1.34949 | 0.00000 | 0.00000 | |
751 | 2010.02.19 09:51 | modify | 251 | 0.02 | 1.34949 | 1.37850 | 1.34070 | |
752 | 2010.02.19 10:06 | sell | 252 | 0.02 | 1.34981 | 0.00000 | 0.00000 | |
753 | 2010.02.19 10:06 | modify | 252 | 0.02 | 1.34981 | 1.37850 | 1.34070 | |
754 | 2010.02.19 10:07 | sell | 253 | 0.02 | 1.35039 | 0.00000 | 0.00000 | |
755 | 2010.02.19 10:07 | modify | 253 | 0.02 | 1.35039 | 1.37850 | 1.34070 | |
756 | 2010.02.19 10:08 | sell | 254 | 0.02 | 1.35069 | 0.00000 | 0.00000 | |
757 | 2010.02.19 10:08 | modify | 254 | 0.02 | 1.35069 | 1.37850 | 1.34070 | |
758 | 2010.02.19 10:11 | sell | 255 | 0.02 | 1.35100 | 0.00000 | 0.00000 | |
759 | 2010.02.19 10:11 | modify | 255 | 0.02 | 1.35100 | 1.37850 | 1.34070 | |
760 | 2010.02.19 10:12 | sell | 256 | 0.02 | 1.35141 | 0.00000 | 0.00000 | |
761 | 2010.02.19 10:12 | modify | 256 | 0.02 | 1.35141 | 1.37850 | 1.34070 | |
762 | 2010.02.19 11:15 | close | 250 | 0.02 | 1.34926 | 1.37850 | 1.34070 | -165.73 | 159656.49 |
763 | 2010.02.19 11:15 | close | 251 | 0.02 | 1.34926 | 1.37850 | 1.34070 | 50.16 | 159706.65 |
764 | 2010.02.19 11:15 | close | 252 | 0.02 | 1.34926 | 1.37850 | 1.34070 | 119.94 | 159826.59 |
765 | 2010.02.19 11:15 | close | 253 | 0.02 | 1.34926 | 1.37850 | 1.34070 | 246.42 | 160073.01 |
766 | 2010.02.19 11:15 | close | 254 | 0.02 | 1.34926 | 1.37850 | 1.34070 | 311.84 | 160384.85 |
767 | 2010.02.19 11:15 | close | 255 | 0.02 | 1.34926 | 1.37850 | 1.34070 | 379.44 | 160764.29 |
768 | 2010.02.19 11:15 | close | 256 | 0.02 | 1.34926 | 1.37850 | 1.34070 | 468.85 | 161233.14 |
769 | 2010.02.19 13:26 | sell | 257 | 0.02 | 1.35135 | 0.00000 | 0.00000 | |
770 | 2010.02.19 13:26 | modify | 257 | 0.02 | 1.35135 | 1.38135 | 1.34355 | |
771 | 2010.02.19 13:41 | sell | 258 | 0.02 | 1.35151 | 0.00000 | 0.00000 | |
772 | 2010.02.19 13:41 | modify | 258 | 0.02 | 1.35151 | 1.38135 | 1.34355 | |
773 | 2010.02.19 13:44 | sell | 259 | 0.02 | 1.35170 | 0.00000 | 0.00000 | |
774 | 2010.02.19 13:44 | modify | 259 | 0.02 | 1.35170 | 1.38135 | 1.34355 | |
775 | 2010.02.19 13:45 | sell | 260 | 0.02 | 1.35183 | 0.00000 | 0.00000 | |
776 | 2010.02.19 13:45 | modify | 260 | 0.02 | 1.35183 | 1.38135 | 1.34355 | |
777 | 2010.02.19 13:46 | sell | 261 | 0.02 | 1.35209 | 0.00000 | 0.00000 | |
778 | 2010.02.19 13:46 | modify | 261 | 0.02 | 1.35209 | 1.38135 | 1.34355 | |
779 | 2010.02.19 13:47 | sell | 262 | 0.02 | 1.35222 | 0.00000 | 0.00000 | |
780 | 2010.02.19 13:47 | modify | 262 | 0.02 | 1.35222 | 1.38135 | 1.34355 | |
781 | 2010.02.19 14:13 | sell | 263 | 0.02 | 1.35250 | 0.00000 | 0.00000 | |
782 | 2010.02.19 14:13 | modify | 263 | 0.02 | 1.35250 | 1.38135 | 1.34355 | |
783 | 2010.02.19 14:31 | sell | 264 | 0.02 | 1.35406 | 0.00000 | 0.00000 | |
784 | 2010.02.19 14:31 | modify | 264 | 0.02 | 1.35406 | 1.38135 | 1.34355 | |
785 | 2010.02.19 14:42 | close | 257 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 43.61 | 161276.75 |
786 | 2010.02.19 14:42 | close | 258 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 78.50 | 161355.25 |
787 | 2010.02.19 14:42 | close | 259 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 119.94 | 161475.19 |
788 | 2010.02.19 14:42 | close | 260 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 148.28 | 161623.47 |
789 | 2010.02.19 14:42 | close | 261 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 204.98 | 161828.45 |
790 | 2010.02.19 14:42 | close | 262 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 233.33 | 162061.78 |
791 | 2010.02.19 14:42 | close | 263 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 294.39 | 162356.17 |
792 | 2010.02.19 14:42 | close | 264 | 0.02 | 1.35115 | 1.38135 | 1.34355 | 634.58 | 162990.75 |
793 | 2010.02.22 20:20 | sell | 265 | 0.02 | 1.36022 | 0.00000 | 0.00000 | |
794 | 2010.02.22 20:20 | modify | 265 | 0.02 | 1.36022 | 1.39022 | 1.35242 | |
795 | 2010.02.22 20:45 | sell | 266 | 0.02 | 1.36034 | 0.00000 | 0.00000 | |
796 | 2010.02.22 20:45 | modify | 266 | 0.02 | 1.36034 | 1.39022 | 1.35242 | |
797 | 2010.02.22 20:48 | sell | 267 | 0.02 | 1.36068 | 0.00000 | 0.00000 | |
798 | 2010.02.22 20:48 | modify | 267 | 0.02 | 1.36068 | 1.39022 | 1.35242 | |
799 | 2010.02.22 20:51 | sell | 268 | 0.02 | 1.36086 | 0.00000 | 0.00000 | |
800 | 2010.02.22 20:51 | modify | 268 | 0.02 | 1.36086 | 1.39022 | 1.35242 | |
801 | 2010.02.22 20:54 | sell | 269 | 0.02 | 1.36097 | 0.00000 | 0.00000 | |
802 | 2010.02.22 20:54 | modify | 269 | 0.02 | 1.36097 | 1.39022 | 1.35242 | |
803 | 2010.02.22 21:22 | sell | 270 | 0.02 | 1.36108 | 0.00000 | 0.00000 | |
804 | 2010.02.22 21:22 | modify | 270 | 0.02 | 1.36108 | 1.39022 | 1.35242 | |
805 | 2010.02.22 21:53 | close | 265 | 0.02 | 1.35992 | 1.39022 | 1.35242 | 65.42 | 163056.17 |
806 | 2010.02.22 21:53 | close | 266 | 0.02 | 1.35992 | 1.39022 | 1.35242 | 91.59 | 163147.76 |
807 | 2010.02.22 21:53 | close | 267 | 0.02 | 1.35992 | 1.39022 | 1.35242 | 165.74 | 163313.50 |
808 | 2010.02.22 21:53 | close | 268 | 0.02 | 1.35992 | 1.39022 | 1.35242 | 204.99 | 163518.49 |
809 | 2010.02.22 21:53 | close | 269 | 0.02 | 1.35992 | 1.39022 | 1.35242 | 228.98 | 163747.47 |
810 | 2010.02.22 21:53 | close | 270 | 0.02 | 1.35992 | 1.39022 | 1.35242 | 252.96 | 164000.43 |
811 | 2010.02.23 06:08 | sell | 271 | 0.02 | 1.36327 | 0.00000 | 0.00000 | |
812 | 2010.02.23 06:08 | modify | 271 | 0.02 | 1.36327 | 1.39327 | 1.35547 | |
813 | 2010.02.23 06:10 | sell | 272 | 0.02 | 1.36353 | 0.00000 | 0.00000 | |
814 | 2010.02.23 06:10 | modify | 272 | 0.02 | 1.36353 | 1.39327 | 1.35547 | |
815 | 2010.02.23 06:12 | sell | 273 | 0.02 | 1.36365 | 0.00000 | 0.00000 | |
816 | 2010.02.23 06:12 | modify | 273 | 0.02 | 1.36365 | 1.39327 | 1.35547 | |
817 | 2010.02.23 06:43 | close | 271 | 0.02 | 1.36278 | 1.39327 | 1.35547 | 106.85 | 164107.28 |
818 | 2010.02.23 06:43 | close | 272 | 0.02 | 1.36278 | 1.39327 | 1.35547 | 163.55 | 164270.83 |
819 | 2010.02.23 06:43 | close | 273 | 0.02 | 1.36278 | 1.39327 | 1.35547 | 189.72 | 164460.55 |
820 | 2010.02.25 08:56 | sell | 274 | 0.02 | 1.34832 | 0.00000 | 0.00000 | |
821 | 2010.02.25 08:56 | modify | 274 | 0.02 | 1.34832 | 1.37832 | 1.34052 | |
822 | 2010.02.25 09:06 | sell | 275 | 0.02 | 1.34857 | 0.00000 | 0.00000 | |
823 | 2010.02.25 09:06 | modify | 275 | 0.02 | 1.34857 | 1.37832 | 1.34052 | |
824 | 2010.02.25 09:08 | sell | 276 | 0.02 | 1.34879 | 0.00000 | 0.00000 | |
825 | 2010.02.25 09:08 | modify | 276 | 0.02 | 1.34879 | 1.37832 | 1.34052 | |
826 | 2010.02.25 09:12 | sell | 277 | 0.02 | 1.34957 | 0.00000 | 0.00000 | |
827 | 2010.02.25 09:12 | modify | 277 | 0.02 | 1.34957 | 1.37832 | 1.34052 | |
828 | 2010.02.25 09:46 | sell | 278 | 0.02 | 1.34970 | 0.00000 | 0.00000 | |
829 | 2010.02.25 09:46 | modify | 278 | 0.02 | 1.34970 | 1.37832 | 1.34052 | |
830 | 2010.02.25 10:21 | close | 274 | 0.02 | 1.34752 | 1.37832 | 1.34052 | 174.45 | 164635.00 |
831 | 2010.02.25 10:21 | close | 275 | 0.02 | 1.34752 | 1.37832 | 1.34052 | 228.97 | 164863.97 |
832 | 2010.02.25 10:21 | close | 276 | 0.02 | 1.34752 | 1.37832 | 1.34052 | 276.95 | 165140.92 |
833 | 2010.02.25 10:21 | close | 277 | 0.02 | 1.34752 | 1.37832 | 1.34052 | 447.04 | 165587.96 |
834 | 2010.02.25 10:21 | close | 278 | 0.02 | 1.34752 | 1.37832 | 1.34052 | 475.39 | 166063.35 |
835 | 2010.02.25 20:04 | sell | 279 | 0.03 | 1.35582 | 0.00000 | 0.00000 | |
836 | 2010.02.25 20:04 | modify | 279 | 0.03 | 1.35582 | 1.38582 | 1.34802 | |
837 | 2010.02.25 20:15 | close | 279 | 0.03 | 1.35510 | 1.38582 | 1.34802 | 235.51 | 166298.86 |
838 | 2010.03.01 20:55 | sell | 280 | 0.03 | 1.35767 | 0.00000 | 0.00000 | |
839 | 2010.03.01 20:55 | modify | 280 | 0.03 | 1.35767 | 1.38767 | 1.34987 | |
840 | 2010.03.01 21:09 | close | 280 | 0.03 | 1.35581 | 1.38767 | 1.34987 | 608.41 | 166907.27 |
841 | 2010.03.03 06:08 | sell | 281 | 0.03 | 1.36468 | 0.00000 | 0.00000 | |
842 | 2010.03.03 06:08 | modify | 281 | 0.03 | 1.36468 | 1.39468 | 1.35688 | |
843 | 2010.03.03 06:11 | sell | 282 | 0.02 | 1.36538 | 0.00000 | 0.00000 | |
844 | 2010.03.03 06:11 | modify | 282 | 0.02 | 1.36538 | 1.39468 | 1.35688 | |
845 | 2010.03.03 06:44 | close | 281 | 0.03 | 1.36418 | 1.39468 | 1.35688 | 163.55 | 167070.82 |
846 | 2010.03.03 06:44 | close | 282 | 0.02 | 1.36418 | 1.39468 | 1.35688 | 261.69 | 167332.51 |
847 | 2010.03.03 20:47 | buy | 283 | 0.03 | 1.36975 | 0.00000 | 0.00000 | |
848 | 2010.03.03 20:47 | modify | 283 | 0.03 | 1.36975 | 1.33975 | 1.37755 | |
849 | 2010.03.03 20:48 | buy | 284 | 0.03 | 1.36957 | 0.00000 | 0.00000 | |
850 | 2010.03.03 20:48 | modify | 284 | 0.03 | 1.36957 | 1.33975 | 1.37755 | |
851 | 2010.03.03 20:49 | buy | 285 | 0.02 | 1.36944 | 0.00000 | 0.00000 | |
852 | 2010.03.03 20:49 | modify | 285 | 0.02 | 1.36944 | 1.33975 | 1.37755 | |
853 | 2010.03.03 21:37 | close | 283 | 0.03 | 1.37067 | 1.33975 | 1.37755 | 300.91 | 167633.42 |
854 | 2010.03.03 21:37 | close | 284 | 0.03 | 1.37067 | 1.33975 | 1.37755 | 359.78 | 167993.20 |
855 | 2010.03.03 21:37 | close | 285 | 0.02 | 1.37067 | 1.33975 | 1.37755 | 268.20 | 168261.40 |
856 | 2010.03.08 06:39 | buy | 286 | 0.03 | 1.36714 | 0.00000 | 0.00000 | |
857 | 2010.03.08 06:39 | modify | 286 | 0.03 | 1.36714 | 1.33714 | 1.37494 | |
858 | 2010.03.08 08:06 | close | 286 | 0.03 | 1.36885 | 1.33714 | 1.37494 | 559.30 | 168820.70 |
859 | 2010.03.12 14:32 | buy | 287 | 0.03 | 1.37510 | 0.00000 | 0.00000 | |
860 | 2010.03.12 14:32 | modify | 287 | 0.03 | 1.37510 | 1.34510 | 1.38290 | |
861 | 2010.03.12 14:33 | buy | 288 | 0.03 | 1.37495 | 0.00000 | 0.00000 | |
862 | 2010.03.12 14:33 | modify | 288 | 0.03 | 1.37495 | 1.34510 | 1.38290 | |
863 | 2010.03.12 14:40 | buy | 289 | 0.03 | 1.37474 | 0.00000 | 0.00000 | |
864 | 2010.03.12 14:40 | modify | 289 | 0.03 | 1.37474 | 1.34510 | 1.38290 | |
865 | 2010.03.12 14:42 | buy | 290 | 0.02 | 1.37448 | 0.00000 | 0.00000 | |
866 | 2010.03.12 14:42 | modify | 290 | 0.02 | 1.37448 | 1.34510 | 1.38290 | |
867 | 2010.03.12 14:57 | close | 287 | 0.03 | 1.37558 | 1.34510 | 1.38290 | 156.99 | 168977.69 |
868 | 2010.03.12 14:57 | close | 288 | 0.03 | 1.37558 | 1.34510 | 1.38290 | 206.05 | 169183.74 |
869 | 2010.03.12 14:57 | close | 289 | 0.03 | 1.37558 | 1.34510 | 1.38290 | 274.74 | 169458.48 |
870 | 2010.03.12 14:57 | close | 290 | 0.02 | 1.37558 | 1.34510 | 1.38290 | 239.85 | 169698.33 |
871 | 2010.03.12 15:21 | buy | 291 | 0.03 | 1.37442 | 0.00000 | 0.00000 | |
872 | 2010.03.12 15:21 | modify | 291 | 0.03 | 1.37442 | 1.34442 | 1.38222 | |
873 | 2010.03.12 15:31 | buy | 292 | 0.03 | 1.37399 | 0.00000 | 0.00000 | |
874 | 2010.03.12 15:31 | modify | 292 | 0.03 | 1.37399 | 1.34442 | 1.38222 | |
875 | 2010.03.12 15:35 | buy | 293 | 0.03 | 1.37376 | 0.00000 | 0.00000 | |
876 | 2010.03.12 15:35 | modify | 293 | 0.03 | 1.37376 | 1.34442 | 1.38222 | |
877 | 2010.03.12 15:59 | close | 291 | 0.03 | 1.37485 | 1.34442 | 1.38222 | 140.64 | 169838.97 |
878 | 2010.03.12 15:59 | close | 292 | 0.03 | 1.37485 | 1.34442 | 1.38222 | 281.28 | 170120.25 |
879 | 2010.03.12 15:59 | close | 293 | 0.03 | 1.37485 | 1.34442 | 1.38222 | 356.51 | 170476.76 |
880 | 2010.03.16 20:24 | sell | 294 | 0.03 | 1.37768 | 0.00000 | 0.00000 | |
881 | 2010.03.16 20:24 | modify | 294 | 0.03 | 1.37768 | 1.40768 | 1.36988 | |
882 | 2010.03.16 20:50 | sell | 295 | 0.03 | 1.37793 | 0.00000 | 0.00000 | |
883 | 2010.03.16 20:50 | modify | 295 | 0.03 | 1.37793 | 1.40768 | 1.36988 | |
884 | 2010.03.16 20:53 | sell | 296 | 0.03 | 1.37816 | 0.00000 | 0.00000 | |
885 | 2010.03.16 20:53 | modify | 296 | 0.03 | 1.37816 | 1.40768 | 1.36988 | |
886 | 2010.03.16 21:10 | close | 294 | 0.03 | 1.37683 | 1.40768 | 1.36988 | 278.03 | 170754.79 |
887 | 2010.03.16 21:10 | close | 295 | 0.03 | 1.37683 | 1.40768 | 1.36988 | 359.81 | 171114.60 |
888 | 2010.03.16 21:10 | close | 296 | 0.03 | 1.37683 | 1.40768 | 1.36988 | 435.04 | 171549.64 |
889 | 2010.03.17 20:37 | buy | 297 | 0.03 | 1.37326 | 0.00000 | 0.00000 | |
890 | 2010.03.17 20:37 | modify | 297 | 0.03 | 1.37326 | 1.34326 | 1.38106 | |
891 | 2010.03.17 21:07 | close | 297 | 0.03 | 1.37417 | 1.34326 | 1.38106 | 297.64 | 171847.28 |
892 | 2010.03.18 06:00 | buy | 298 | 0.03 | 1.37034 | 0.00000 | 0.00000 | |
893 | 2010.03.18 06:00 | modify | 298 | 0.03 | 1.37034 | 1.34034 | 1.37814 | |
894 | 2010.03.18 06:05 | buy | 299 | 0.03 | 1.36986 | 0.00000 | 0.00000 | |
895 | 2010.03.18 06:05 | modify | 299 | 0.03 | 1.36986 | 1.34034 | 1.37814 | |
896 | 2010.03.18 06:09 | buy | 300 | 0.03 | 1.36937 | 0.00000 | 0.00000 | |
897 | 2010.03.18 06:09 | modify | 300 | 0.03 | 1.36937 | 1.34034 | 1.37814 | |
898 | 2010.03.18 06:10 | buy | 301 | 0.03 | 1.36923 | 0.00000 | 0.00000 | |
899 | 2010.03.18 06:10 | modify | 301 | 0.03 | 1.36923 | 1.34034 | 1.37814 | |
900 | 2010.03.18 06:13 | buy | 302 | 0.03 | 1.36901 | 0.00000 | 0.00000 | |
901 | 2010.03.18 06:13 | modify | 302 | 0.03 | 1.36901 | 1.34034 | 1.37814 | |
902 | 2010.03.18 06:15 | buy | 303 | 0.03 | 1.36888 | 0.00000 | 0.00000 | |
903 | 2010.03.18 06:15 | modify | 303 | 0.03 | 1.36888 | 1.34034 | 1.37814 | |
904 | 2010.03.18 06:16 | buy | 304 | 0.02 | 1.36825 | 0.00000 | 0.00000 | |
905 | 2010.03.18 06:16 | modify | 304 | 0.02 | 1.36825 | 1.34034 | 1.37814 | |
906 | 2010.03.18 06:47 | buy | 305 | 0.02 | 1.36716 | 0.00000 | 0.00000 | |
907 | 2010.03.18 06:47 | modify | 305 | 0.02 | 1.36716 | 1.34034 | 1.37814 | |
908 | 2010.03.18 06:54 | buy | 306 | 0.02 | 1.36705 | 0.00000 | 0.00000 | |
909 | 2010.03.18 06:54 | modify | 306 | 0.02 | 1.36705 | 1.34034 | 1.37814 | |
910 | 2010.03.18 06:55 | buy | 307 | 0.02 | 1.36687 | 0.00000 | 0.00000 | |
911 | 2010.03.18 06:55 | modify | 307 | 0.02 | 1.36687 | 1.34034 | 1.37814 | |
912 | 2010.03.18 08:25 | buy | 308 | 0.02 | 1.36674 | 0.00000 | 0.00000 | |
913 | 2010.03.18 08:25 | modify | 308 | 0.02 | 1.36674 | 1.34034 | 1.37814 | |
914 | 2010.03.19 01:55 | close | 298 | 0.03 | 1.36212 | 1.34034 | 1.37814 | -2710.77 | 169136.51 |
915 | 2010.03.19 01:55 | close | 299 | 0.03 | 1.36212 | 1.34034 | 1.37814 | -2553.78 | 166582.73 |
916 | 2010.03.19 01:55 | close | 300 | 0.03 | 1.36212 | 1.34034 | 1.37814 | -2393.51 | 164189.22 |
917 | 2010.03.19 01:55 | close | 301 | 0.03 | 1.36212 | 1.34034 | 1.37814 | -2347.72 | 161841.50 |
918 | 2010.03.19 01:55 | close | 302 | 0.03 | 1.36212 | 1.34034 | 1.37814 | -2275.77 | 159565.73 |
919 | 2010.03.19 01:55 | close | 303 | 0.03 | 1.36212 | 1.34034 | 1.37814 | -2233.25 | 157332.48 |
920 | 2010.03.19 01:55 | close | 304 | 0.02 | 1.36212 | 1.34034 | 1.37814 | -1351.47 | 155981.01 |
921 | 2010.03.19 01:55 | close | 305 | 0.02 | 1.36212 | 1.34034 | 1.37814 | -1113.79 | 154867.23 |
922 | 2010.03.19 01:55 | close | 306 | 0.02 | 1.36212 | 1.34034 | 1.37814 | -1089.81 | 153777.42 |
923 | 2010.03.19 01:55 | close | 307 | 0.02 | 1.36212 | 1.34034 | 1.37814 | -1050.56 | 152726.86 |
924 | 2010.03.19 01:55 | close | 308 | 0.02 | 1.36212 | 1.34034 | 1.37814 | -1022.21 | 151704.66 |
925 | 2010.03.22 06:35 | buy | 309 | 0.02 | 1.35079 | 0.00000 | 0.00000 | |
926 | 2010.03.22 06:35 | modify | 309 | 0.02 | 1.35079 | 1.32079 | 1.35859 | |
927 | 2010.03.22 06:36 | buy | 310 | 0.02 | 1.35065 | 0.00000 | 0.00000 | |
928 | 2010.03.22 06:36 | modify | 310 | 0.02 | 1.35065 | 1.32079 | 1.35859 | |
929 | 2010.03.22 06:47 | buy | 311 | 0.02 | 1.35044 | 0.00000 | 0.00000 | |
930 | 2010.03.22 06:47 | modify | 311 | 0.02 | 1.35044 | 1.32079 | 1.35859 | |
931 | 2010.03.22 08:03 | buy | 312 | 0.02 | 1.35010 | 0.00000 | 0.00000 | |
932 | 2010.03.22 08:03 | modify | 312 | 0.02 | 1.35010 | 1.32079 | 1.35859 | |
933 | 2010.03.22 08:04 | buy | 313 | 0.02 | 1.34994 | 0.00000 | 0.00000 | |
934 | 2010.03.22 08:04 | modify | 313 | 0.02 | 1.34994 | 1.32079 | 1.35859 | |
935 | 2010.03.22 08:29 | close | 309 | 0.02 | 1.35144 | 1.32079 | 1.35859 | 141.73 | 151846.39 |
936 | 2010.03.22 08:29 | close | 310 | 0.02 | 1.35144 | 1.32079 | 1.35859 | 172.26 | 152018.65 |
937 | 2010.03.22 08:29 | close | 311 | 0.02 | 1.35144 | 1.32079 | 1.35859 | 218.05 | 152236.70 |
938 | 2010.03.22 08:29 | close | 312 | 0.02 | 1.35144 | 1.32079 | 1.35859 | 292.19 | 152528.89 |
939 | 2010.03.22 08:29 | close | 313 | 0.02 | 1.35144 | 1.32079 | 1.35859 | 327.07 | 152855.96 |
940 | 2010.03.22 09:32 | sell | 314 | 0.02 | 1.35258 | 0.00000 | 0.00000 | |
941 | 2010.03.22 09:32 | modify | 314 | 0.02 | 1.35258 | 1.38258 | 1.34478 | |
942 | 2010.03.22 09:34 | sell | 315 | 0.02 | 1.35277 | 0.00000 | 0.00000 | |
943 | 2010.03.22 09:34 | modify | 315 | 0.02 | 1.35277 | 1.38258 | 1.34478 | |
944 | 2010.03.22 09:53 | sell | 316 | 0.02 | 1.35294 | 0.00000 | 0.00000 | |
945 | 2010.03.22 09:53 | modify | 316 | 0.02 | 1.35294 | 1.38258 | 1.34478 | |
946 | 2010.03.22 09:54 | sell | 317 | 0.02 | 1.35328 | 0.00000 | 0.00000 | |
947 | 2010.03.22 09:54 | modify | 317 | 0.02 | 1.35328 | 1.38258 | 1.34478 | |
948 | 2010.03.22 09:55 | sell | 318 | 0.02 | 1.35368 | 0.00000 | 0.00000 | |
949 | 2010.03.22 09:55 | modify | 318 | 0.02 | 1.35368 | 1.38258 | 1.34478 | |
950 | 2010.03.22 10:00 | sell | 319 | 0.02 | 1.35428 | 0.00000 | 0.00000 | |
951 | 2010.03.22 10:00 | modify | 319 | 0.02 | 1.35428 | 1.38258 | 1.34478 | |
952 | 2010.03.22 10:01 | sell | 320 | 0.02 | 1.35443 | 0.00000 | 0.00000 | |
953 | 2010.03.22 10:01 | modify | 320 | 0.02 | 1.35443 | 1.38258 | 1.34478 | |
954 | 2010.03.22 10:41 | close | 314 | 0.02 | 1.35269 | 1.38258 | 1.34478 | -23.98 | 152831.98 |
955 | 2010.03.22 10:41 | close | 315 | 0.02 | 1.35269 | 1.38258 | 1.34478 | 17.45 | 152849.43 |
956 | 2010.03.22 10:41 | close | 316 | 0.02 | 1.35269 | 1.38258 | 1.34478 | 54.52 | 152903.95 |
957 | 2010.03.22 10:41 | close | 317 | 0.02 | 1.35269 | 1.38258 | 1.34478 | 128.66 | 153032.61 |
958 | 2010.03.22 10:41 | close | 318 | 0.02 | 1.35269 | 1.38258 | 1.34478 | 215.89 | 153248.50 |
959 | 2010.03.22 10:41 | close | 319 | 0.02 | 1.35269 | 1.38258 | 1.34478 | 346.73 | 153595.23 |
960 | 2010.03.22 10:41 | close | 320 | 0.02 | 1.35269 | 1.38258 | 1.34478 | 379.44 | 153974.67 |
961 | 2010.03.23 06:39 | buy | 321 | 0.02 | 1.35466 | 0.00000 | 0.00000 | |
962 | 2010.03.23 06:39 | modify | 321 | 0.02 | 1.35466 | 1.32466 | 1.36246 | |
963 | 2010.03.23 06:46 | buy | 322 | 0.02 | 1.35444 | 0.00000 | 0.00000 | |
964 | 2010.03.23 06:46 | modify | 322 | 0.02 | 1.35444 | 1.32466 | 1.36246 | |
965 | 2010.03.23 06:48 | buy | 323 | 0.02 | 1.35427 | 0.00000 | 0.00000 | |
966 | 2010.03.23 06:48 | modify | 323 | 0.02 | 1.35427 | 1.32466 | 1.36246 | |
967 | 2010.03.23 06:49 | buy | 324 | 0.02 | 1.35396 | 0.00000 | 0.00000 | |
968 | 2010.03.23 06:49 | modify | 324 | 0.02 | 1.35396 | 1.32466 | 1.36246 | |
969 | 2010.03.23 06:55 | buy | 325 | 0.02 | 1.35343 | 0.00000 | 0.00000 | |
970 | 2010.03.23 06:55 | modify | 325 | 0.02 | 1.35343 | 1.32466 | 1.36246 | |
971 | 2010.03.23 06:56 | buy | 326 | 0.02 | 1.35299 | 0.00000 | 0.00000 | |
972 | 2010.03.23 06:56 | modify | 326 | 0.02 | 1.35299 | 1.32466 | 1.36246 | |
973 | 2010.03.23 07:01 | buy | 327 | 0.02 | 1.35266 | 0.00000 | 0.00000 | |
974 | 2010.03.23 07:01 | modify | 327 | 0.02 | 1.35266 | 1.32466 | 1.36246 | |
975 | 2010.03.23 07:26 | buy | 328 | 0.02 | 1.35240 | 0.00000 | 0.00000 | |
976 | 2010.03.23 07:26 | modify | 328 | 0.02 | 1.35240 | 1.32466 | 1.36246 | |
977 | 2010.03.23 07:27 | buy | 329 | 0.02 | 1.35217 | 0.00000 | 0.00000 | |
978 | 2010.03.23 07:27 | modify | 329 | 0.02 | 1.35217 | 1.32466 | 1.36246 | |
979 | 2010.03.23 07:29 | buy | 330 | 0.02 | 1.35195 | 0.00000 | 0.00000 | |
980 | 2010.03.23 07:29 | modify | 330 | 0.02 | 1.35195 | 1.32466 | 1.36246 | |
981 | 2010.03.23 08:02 | buy | 331 | 0.02 | 1.35143 | 0.00000 | 0.00000 | |
982 | 2010.03.23 08:02 | modify | 331 | 0.02 | 1.35143 | 1.32466 | 1.36246 | |
983 | 2010.03.23 15:10 | close | 321 | 0.02 | 1.35361 | 1.32466 | 1.36246 | -228.95 | 153745.72 |
984 | 2010.03.23 15:10 | close | 322 | 0.02 | 1.35361 | 1.32466 | 1.36246 | -180.98 | 153564.74 |
985 | 2010.03.23 15:10 | close | 323 | 0.02 | 1.35361 | 1.32466 | 1.36246 | -143.91 | 153420.83 |
986 | 2010.03.23 15:10 | close | 324 | 0.02 | 1.35361 | 1.32466 | 1.36246 | -76.32 | 153344.51 |
987 | 2010.03.23 15:10 | close | 325 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 39.25 | 153383.76 |
988 | 2010.03.23 15:10 | close | 326 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 135.19 | 153518.95 |
989 | 2010.03.23 15:10 | close | 327 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 207.14 | 153726.09 |
990 | 2010.03.23 15:10 | close | 328 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 263.83 | 153989.92 |
991 | 2010.03.23 15:10 | close | 329 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 313.99 | 154303.91 |
992 | 2010.03.23 15:10 | close | 330 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 361.96 | 154665.87 |
993 | 2010.03.23 15:10 | close | 331 | 0.02 | 1.35361 | 1.32466 | 1.36246 | 475.34 | 155141.21 |
994 | 2010.03.24 06:36 | buy | 332 | 0.02 | 1.34204 | 0.00000 | 0.00000 | |
995 | 2010.03.24 06:36 | modify | 332 | 0.02 | 1.34204 | 1.31204 | 1.34984 | |
996 | 2010.03.24 06:41 | buy | 333 | 0.02 | 1.34191 | 0.00000 | 0.00000 | |
997 | 2010.03.24 06:41 | modify | 333 | 0.02 | 1.34191 | 1.31204 | 1.34984 | |
998 | 2010.03.24 06:54 | buy | 334 | 0.02 | 1.34141 | 0.00000 | 0.00000 | |
999 | 2010.03.24 06:54 | modify | 334 | 0.02 | 1.34141 | 1.31204 | 1.34984 | |
1000 | 2010.03.24 06:56 | buy | 335 | 0.02 | 1.34078 | 0.00000 | 0.00000 | |
1001 | 2010.03.24 06:56 | modify | 335 | 0.02 | 1.34078 | 1.31204 | 1.34984 | |
1002 | 2010.03.24 07:55 | close | 332 | 0.02 | 1.34239 | 1.31204 | 1.34984 | 76.31 | 155217.52 |
1003 | 2010.03.24 07:55 | close | 333 | 0.02 | 1.34239 | 1.31204 | 1.34984 | 104.66 | 155322.18 |
1004 | 2010.03.24 07:55 | close | 334 | 0.02 | 1.34239 | 1.31204 | 1.34984 | 213.68 | 155535.86 |
1005 | 2010.03.24 07:55 | close | 335 | 0.02 | 1.34239 | 1.31204 | 1.34984 | 351.05 | 155886.91 |
1006 | 2010.03.24 15:21 | sell | 336 | 0.02 | 1.33764 | 0.00000 | 0.00000 | |
1007 | 2010.03.24 15:21 | modify | 336 | 0.02 | 1.33764 | 1.36764 | 1.32984 | |
1008 | 2010.03.24 15:30 | close | 336 | 0.02 | 1.33654 | 1.36764 | 1.32984 | 239.88 | 156126.79 |
1009 | 2010.03.24 20:11 | buy | 337 | 0.02 | 1.33292 | 0.00000 | 0.00000 | |
1010 | 2010.03.24 20:11 | modify | 337 | 0.02 | 1.33292 | 1.30292 | 1.34072 | |
1011 | 2010.03.24 20:12 | buy | 338 | 0.02 | 1.33248 | 0.00000 | 0.00000 | |
1012 | 2010.03.24 20:12 | modify | 338 | 0.02 | 1.33248 | 1.30292 | 1.34072 | |
1013 | 2010.03.24 20:13 | buy | 339 | 0.02 | 1.33233 | 0.00000 | 0.00000 | |
1014 | 2010.03.24 20:13 | modify | 339 | 0.02 | 1.33233 | 1.30292 | 1.34072 | |
1015 | 2010.03.24 20:39 | close | 337 | 0.02 | 1.33358 | 1.30292 | 1.34072 | 143.91 | 156270.70 |
1016 | 2010.03.24 20:39 | close | 338 | 0.02 | 1.33358 | 1.30292 | 1.34072 | 239.85 | 156510.55 |
1017 | 2010.03.24 20:39 | close | 339 | 0.02 | 1.33358 | 1.30292 | 1.34072 | 272.56 | 156783.11 |
1018 | 2010.03.25 06:19 | buy | 340 | 0.02 | 1.33164 | 0.00000 | 0.00000 | |
1019 | 2010.03.25 06:19 | modify | 340 | 0.02 | 1.33164 | 1.30164 | 1.33944 | |
1020 | 2010.03.25 06:20 | buy | 341 | 0.02 | 1.33133 | 0.00000 | 0.00000 | |
1021 | 2010.03.25 06:20 | modify | 341 | 0.02 | 1.33133 | 1.30164 | 1.33944 | |
1022 | 2010.03.25 06:21 | buy | 342 | 0.02 | 1.33115 | 0.00000 | 0.00000 | |
1023 | 2010.03.25 06:21 | modify | 342 | 0.02 | 1.33115 | 1.30164 | 1.33944 | |
1024 | 2010.03.25 06:22 | buy | 343 | 0.02 | 1.33062 | 0.00000 | 0.00000 | |
1025 | 2010.03.25 06:22 | modify | 343 | 0.02 | 1.33062 | 1.30164 | 1.33944 | |
1026 | 2010.03.25 06:23 | buy | 344 | 0.02 | 1.32953 | 0.00000 | 0.00000 | |
1027 | 2010.03.25 06:23 | modify | 344 | 0.02 | 1.32953 | 1.30164 | 1.33944 | |
1028 | 2010.03.25 06:24 | buy | 345 | 0.02 | 1.32901 | 0.00000 | 0.00000 | |
1029 | 2010.03.25 06:24 | modify | 345 | 0.02 | 1.32901 | 1.30164 | 1.33944 | |
1030 | 2010.03.25 07:46 | close | 340 | 0.02 | 1.33130 | 1.30164 | 1.33944 | -74.14 | 156708.97 |
1031 | 2010.03.25 07:46 | close | 341 | 0.02 | 1.33130 | 1.30164 | 1.33944 | -6.54 | 156702.43 |
1032 | 2010.03.25 07:46 | close | 342 | 0.02 | 1.33130 | 1.30164 | 1.33944 | 32.70 | 156735.13 |
1033 | 2010.03.25 07:46 | close | 343 | 0.02 | 1.33130 | 1.30164 | 1.33944 | 148.27 | 156883.40 |
1034 | 2010.03.25 07:46 | close | 344 | 0.02 | 1.33130 | 1.30164 | 1.33944 | 385.94 | 157269.34 |
1035 | 2010.03.25 07:46 | close | 345 | 0.02 | 1.33130 | 1.30164 | 1.33944 | 499.33 | 157768.67 |
1036 | 2010.03.25 10:06 | sell | 346 | 0.02 | 1.33526 | 0.00000 | 0.00000 | |
1037 | 2010.03.25 10:06 | modify | 346 | 0.02 | 1.33526 | 1.36526 | 1.32746 | |
1038 | 2010.03.25 10:19 | close | 346 | 0.02 | 1.33430 | 1.36526 | 1.32746 | 209.35 | 157978.02 |
1039 | 2010.03.25 11:36 | sell | 347 | 0.02 | 1.33537 | 0.00000 | 0.00000 | |
1040 | 2010.03.25 11:36 | modify | 347 | 0.02 | 1.33537 | 1.36537 | 1.32757 | |
1041 | 2010.03.25 11:56 | sell | 348 | 0.02 | 1.33550 | 0.00000 | 0.00000 | |
1042 | 2010.03.25 11:56 | modify | 348 | 0.02 | 1.33550 | 1.36537 | 1.32757 | |
1043 | 2010.03.25 11:57 | sell | 349 | 0.02 | 1.33590 | 0.00000 | 0.00000 | |
1044 | 2010.03.25 11:57 | modify | 349 | 0.02 | 1.33590 | 1.36537 | 1.32757 | |
1045 | 2010.03.25 12:00 | sell | 350 | 0.02 | 1.33604 | 0.00000 | 0.00000 | |
1046 | 2010.03.25 12:00 | modify | 350 | 0.02 | 1.33604 | 1.36537 | 1.32757 | |
1047 | 2010.03.25 12:07 | sell | 351 | 0.02 | 1.33635 | 0.00000 | 0.00000 | |
1048 | 2010.03.25 12:07 | modify | 351 | 0.02 | 1.33635 | 1.36537 | 1.32757 | |
1049 | 2010.03.25 12:10 | sell | 352 | 0.02 | 1.33666 | 0.00000 | 0.00000 | |
1050 | 2010.03.25 12:10 | modify | 352 | 0.02 | 1.33666 | 1.36537 | 1.32757 | |
1051 | 2010.03.25 12:35 | sell | 353 | 0.02 | 1.33683 | 0.00000 | 0.00000 | |
1052 | 2010.03.25 12:35 | modify | 353 | 0.02 | 1.33683 | 1.36537 | 1.32757 | |
1053 | 2010.03.25 13:20 | close | 347 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 198.45 | 158176.47 |
1054 | 2010.03.25 13:20 | close | 348 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 226.79 | 158403.26 |
1055 | 2010.03.25 13:20 | close | 349 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 314.02 | 158717.28 |
1056 | 2010.03.25 13:20 | close | 350 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 344.55 | 159061.83 |
1057 | 2010.03.25 13:20 | close | 351 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 412.15 | 159473.98 |
1058 | 2010.03.25 13:20 | close | 352 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 479.75 | 159953.73 |
1059 | 2010.03.25 13:20 | close | 353 | 0.02 | 1.33446 | 1.36537 | 1.32757 | 516.82 | 160470.55 |
1060 | 2010.03.25 17:07 | sell | 354 | 0.02 | 1.33704 | 0.00000 | 0.00000 | |
1061 | 2010.03.25 17:07 | modify | 354 | 0.02 | 1.33704 | 1.36704 | 1.32924 | |
1062 | 2010.03.25 17:08 | sell | 355 | 0.02 | 1.33723 | 0.00000 | 0.00000 | |
1063 | 2010.03.25 17:08 | modify | 355 | 0.02 | 1.33723 | 1.36704 | 1.32924 | |
1064 | 2010.03.25 17:09 | sell | 356 | 0.02 | 1.33820 | 0.00000 | 0.00000 | |
1065 | 2010.03.25 17:09 | modify | 356 | 0.02 | 1.33820 | 1.36704 | 1.32924 | |
1066 | 2010.03.25 17:12 | close | 354 | 0.02 | 1.33565 | 1.36704 | 1.32924 | 303.12 | 160773.67 |
1067 | 2010.03.25 17:12 | close | 355 | 0.02 | 1.33565 | 1.36704 | 1.32924 | 344.55 | 161118.22 |
1068 | 2010.03.25 17:12 | close | 356 | 0.02 | 1.33565 | 1.36704 | 1.32924 | 556.08 | 161674.30 |
1069 | 2010.03.26 00:39 | sell | 357 | 0.02 | 1.32936 | 0.00000 | 0.00000 | |
1070 | 2010.03.26 00:39 | modify | 357 | 0.02 | 1.32936 | 1.35936 | 1.32156 | |
1071 | 2010.03.26 00:40 | sell | 358 | 0.02 | 1.32967 | 0.00000 | 0.00000 | |
1072 | 2010.03.26 00:40 | modify | 358 | 0.02 | 1.32967 | 1.35936 | 1.32156 | |
1073 | 2010.03.26 00:47 | sell | 359 | 0.02 | 1.32986 | 0.00000 | 0.00000 | |
1074 | 2010.03.26 00:47 | modify | 359 | 0.02 | 1.32986 | 1.35936 | 1.32156 | |
1075 | 2010.03.26 00:48 | sell | 360 | 0.02 | 1.33043 | 0.00000 | 0.00000 | |
1076 | 2010.03.26 00:48 | modify | 360 | 0.02 | 1.33043 | 1.35936 | 1.32156 | |
1077 | 2010.03.26 01:03 | sell | 361 | 0.02 | 1.33060 | 0.00000 | 0.00000 | |
1078 | 2010.03.26 01:03 | modify | 361 | 0.02 | 1.33060 | 1.35936 | 1.32156 | |
1079 | 2010.03.26 01:09 | sell | 362 | 0.02 | 1.33109 | 0.00000 | 0.00000 | |
1080 | 2010.03.26 01:09 | modify | 362 | 0.02 | 1.33109 | 1.35936 | 1.32156 | |
1081 | 2010.03.26 01:10 | sell | 363 | 0.02 | 1.33151 | 0.00000 | 0.00000 | |
1082 | 2010.03.26 01:10 | modify | 363 | 0.02 | 1.33151 | 1.35936 | 1.32156 | |
1083 | 2010.03.26 01:11 | sell | 364 | 0.02 | 1.33191 | 0.00000 | 0.00000 | |
1084 | 2010.03.26 01:11 | modify | 364 | 0.02 | 1.33191 | 1.35936 | 1.32156 | |
1085 | 2010.03.26 01:13 | sell | 365 | 0.02 | 1.33207 | 0.00000 | 0.00000 | |
1086 | 2010.03.26 01:13 | modify | 365 | 0.02 | 1.33207 | 1.35936 | 1.32156 | |
1087 | 2010.03.26 03:15 | sell | 366 | 0.02 | 1.33228 | 0.00000 | 0.00000 | |
1088 | 2010.03.26 03:15 | modify | 366 | 0.02 | 1.33228 | 1.35936 | 1.32156 | |
1089 | 2010.03.26 03:31 | sell | 367 | 0.02 | 1.33259 | 0.00000 | 0.00000 | |
1090 | 2010.03.26 03:31 | modify | 367 | 0.02 | 1.33259 | 1.35936 | 1.32156 | |
1091 | 2010.03.26 14:13 | close | 357 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -1277.89 | 160396.41 |
1092 | 2010.03.26 14:13 | close | 358 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -1210.29 | 159186.12 |
1093 | 2010.03.26 14:13 | close | 359 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -1168.86 | 158017.26 |
1094 | 2010.03.26 14:13 | close | 360 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -1044.56 | 156972.70 |
1095 | 2010.03.26 14:13 | close | 361 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -1007.49 | 155965.21 |
1096 | 2010.03.26 14:13 | close | 362 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -900.63 | 155064.58 |
1097 | 2010.03.26 14:13 | close | 363 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -809.04 | 154255.54 |
1098 | 2010.03.26 14:13 | close | 364 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -721.82 | 153533.72 |
1099 | 2010.03.26 14:13 | close | 365 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -686.93 | 152846.79 |
1100 | 2010.03.26 14:13 | close | 366 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -641.13 | 152205.66 |
1101 | 2010.03.26 14:13 | close | 367 | 0.02 | 1.33522 | 1.35936 | 1.32156 | -573.53 | 151632.13 |
1102 | 2010.03.26 20:52 | sell | 368 | 0.02 | 1.34191 | 0.00000 | 0.00000 | |
1103 | 2010.03.26 20:52 | modify | 368 | 0.02 | 1.34191 | 1.37191 | 1.33411 | |
1104 | 2010.03.26 20:54 | sell | 369 | 0.02 | 1.34207 | 0.00000 | 0.00000 | |
1105 | 2010.03.26 20:54 | modify | 369 | 0.02 | 1.34207 | 1.37191 | 1.33411 | |
1106 | 2010.03.26 21:01 | sell | 370 | 0.02 | 1.34219 | 0.00000 | 0.00000 | |
1107 | 2010.03.26 21:01 | modify | 370 | 0.02 | 1.34219 | 1.37191 | 1.33411 | |
1108 | 2010.03.26 21:28 | close | 368 | 0.02 | 1.34100 | 1.37191 | 1.33411 | 198.44 | 151830.57 |
1109 | 2010.03.26 21:28 | close | 369 | 0.02 | 1.34100 | 1.37191 | 1.33411 | 233.33 | 152063.90 |
1110 | 2010.03.26 21:28 | close | 370 | 0.02 | 1.34100 | 1.37191 | 1.33411 | 259.50 | 152323.40 |
1111 | 2010.03.31 06:11 | buy | 371 | 0.02 | 1.33864 | 0.00000 | 0.00000 | |
1112 | 2010.03.31 06:11 | modify | 371 | 0.02 | 1.33864 | 1.30864 | 1.34644 | |
1113 | 2010.03.31 06:21 | close | 371 | 0.02 | 1.33947 | 1.30864 | 1.34644 | 180.98 | 152504.38 |
1114 | 2010.04.05 06:54 | buy | 372 | 0.02 | 1.35074 | 0.00000 | 0.00000 | |
1115 | 2010.04.05 06:54 | modify | 372 | 0.02 | 1.35074 | 1.32074 | 1.35854 | |
1116 | 2010.04.05 06:56 | buy | 373 | 0.02 | 1.35058 | 0.00000 | 0.00000 | |
1117 | 2010.04.05 06:56 | modify | 373 | 0.02 | 1.35058 | 1.32074 | 1.35854 | |
1118 | 2010.04.05 07:27 | close | 372 | 0.02 | 1.35136 | 1.32074 | 1.35854 | 135.19 | 152639.57 |
1119 | 2010.04.05 07:27 | close | 373 | 0.02 | 1.35136 | 1.32074 | 1.35854 | 170.08 | 152809.65 |
1120 | 2010.04.06 20:17 | sell | 374 | 0.02 | 1.33874 | 0.00000 | 0.00000 | |
1121 | 2010.04.06 20:17 | modify | 374 | 0.02 | 1.33874 | 1.36874 | 1.33094 | |
1122 | 2010.04.06 20:31 | sell | 375 | 0.02 | 1.33947 | 0.00000 | 0.00000 | |
1123 | 2010.04.06 20:31 | modify | 375 | 0.02 | 1.33947 | 1.36874 | 1.33094 | |
1124 | 2010.04.06 20:32 | sell | 376 | 0.02 | 1.33963 | 0.00000 | 0.00000 | |
1125 | 2010.04.06 20:32 | modify | 376 | 0.02 | 1.33963 | 1.36874 | 1.33094 | |
1126 | 2010.04.06 20:44 | sell | 377 | 0.02 | 1.33981 | 0.00000 | 0.00000 | |
1127 | 2010.04.06 20:44 | modify | 377 | 0.02 | 1.33981 | 1.36874 | 1.33094 | |
1128 | 2010.04.06 21:19 | sell | 378 | 0.02 | 1.34075 | 0.00000 | 0.00000 | |
1129 | 2010.04.06 21:19 | modify | 378 | 0.02 | 1.34075 | 1.36874 | 1.33094 | |
1130 | 2010.04.07 01:46 | close | 374 | 0.02 | 1.33894 | 1.36874 | 1.33094 | -44.06 | 152765.59 |
1131 | 2010.04.07 01:46 | close | 375 | 0.02 | 1.33894 | 1.36874 | 1.33094 | 115.13 | 152880.73 |
1132 | 2010.04.07 01:46 | close | 376 | 0.02 | 1.33894 | 1.36874 | 1.33094 | 150.02 | 153030.75 |
1133 | 2010.04.07 01:46 | close | 377 | 0.02 | 1.33894 | 1.36874 | 1.33094 | 189.28 | 153220.03 |
1134 | 2010.04.07 01:46 | close | 378 | 0.02 | 1.33894 | 1.36874 | 1.33094 | 394.26 | 153614.30 |
1135 | 2010.04.08 14:59 | sell | 379 | 0.02 | 1.33261 | 0.00000 | 0.00000 | |
1136 | 2010.04.08 14:59 | modify | 379 | 0.02 | 1.33261 | 1.36261 | 1.32481 | |
1137 | 2010.04.08 15:01 | sell | 380 | 0.02 | 1.33286 | 0.00000 | 0.00000 | |
1138 | 2010.04.08 15:01 | modify | 380 | 0.02 | 1.33286 | 1.36261 | 1.32481 | |
1139 | 2010.04.08 15:09 | close | 379 | 0.02 | 1.33155 | 1.36261 | 1.32481 | 231.15 | 153845.45 |
1140 | 2010.04.08 15:09 | close | 380 | 0.02 | 1.33155 | 1.36261 | 1.32481 | 285.67 | 154131.12 |
1141 | 2010.04.09 20:54 | buy | 381 | 0.02 | 1.34463 | 0.00000 | 0.00000 | |
1142 | 2010.04.09 20:54 | modify | 381 | 0.02 | 1.34463 | 1.31463 | 1.35243 | |
1143 | 2010.04.09 21:03 | close | 381 | 0.02 | 1.34664 | 1.31463 | 1.35243 | 438.28 | 154569.40 |
1144 | 2010.04.12 06:10 | sell | 382 | 0.02 | 1.36586 | 0.00000 | 0.00000 | |
1145 | 2010.04.12 06:10 | modify | 382 | 0.02 | 1.36586 | 1.39586 | 1.35806 | |
1146 | 2010.04.12 06:25 | sell | 383 | 0.02 | 1.36597 | 0.00000 | 0.00000 | |
1147 | 2010.04.12 06:25 | modify | 383 | 0.02 | 1.36597 | 1.39586 | 1.35806 | |
1148 | 2010.04.12 06:43 | sell | 384 | 0.02 | 1.36642 | 0.00000 | 0.00000 | |
1149 | 2010.04.12 06:43 | modify | 384 | 0.02 | 1.36642 | 1.39586 | 1.35806 | |
1150 | 2010.04.12 06:45 | sell | 385 | 0.02 | 1.36655 | 0.00000 | 0.00000 | |
1151 | 2010.04.12 06:45 | modify | 385 | 0.02 | 1.36655 | 1.39586 | 1.35806 | |
1152 | 2010.04.12 06:54 | sell | 386 | 0.02 | 1.36686 | 0.00000 | 0.00000 | |
1153 | 2010.04.12 06:54 | modify | 386 | 0.02 | 1.36686 | 1.39586 | 1.35806 | |
1154 | 2010.04.12 06:55 | sell | 387 | 0.02 | 1.36720 | 0.00000 | 0.00000 | |
1155 | 2010.04.12 06:55 | modify | 387 | 0.02 | 1.36720 | 1.39586 | 1.35806 | |
1156 | 2010.04.12 06:56 | sell | 388 | 0.02 | 1.36732 | 0.00000 | 0.00000 | |
1157 | 2010.04.12 06:56 | modify | 388 | 0.02 | 1.36732 | 1.39586 | 1.35806 | |
1158 | 2010.04.12 06:57 | sell | 389 | 0.02 | 1.36780 | 0.00000 | 0.00000 | |
1159 | 2010.04.12 06:57 | modify | 389 | 0.02 | 1.36780 | 1.39586 | 1.35806 | |
1160 | 2010.04.12 06:58 | sell | 390 | 0.02 | 1.36855 | 0.00000 | 0.00000 | |
1161 | 2010.04.12 06:58 | modify | 390 | 0.02 | 1.36855 | 1.39586 | 1.35806 | |
1162 | 2010.04.12 07:48 | close | 382 | 0.02 | 1.36614 | 1.39586 | 1.35806 | -61.06 | 154508.34 |
1163 | 2010.04.12 07:48 | close | 383 | 0.02 | 1.36614 | 1.39586 | 1.35806 | -37.07 | 154471.27 |
1164 | 2010.04.12 07:48 | close | 384 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 61.06 | 154532.33 |
1165 | 2010.04.12 07:48 | close | 385 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 89.41 | 154621.74 |
1166 | 2010.04.12 07:48 | close | 386 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 157.01 | 154778.75 |
1167 | 2010.04.12 07:48 | close | 387 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 231.15 | 155009.90 |
1168 | 2010.04.12 07:48 | close | 388 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 257.32 | 155267.22 |
1169 | 2010.04.12 07:48 | close | 389 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 361.99 | 155629.21 |
1170 | 2010.04.12 07:48 | close | 390 | 0.02 | 1.36614 | 1.39586 | 1.35806 | 525.54 | 156154.75 |
1171 | 2010.04.12 09:44 | buy | 391 | 0.02 | 1.36123 | 0.00000 | 0.00000 | |
1172 | 2010.04.12 09:44 | modify | 391 | 0.02 | 1.36123 | 1.33123 | 1.36903 | |
1173 | 2010.04.12 09:46 | buy | 392 | 0.02 | 1.36089 | 0.00000 | 0.00000 | |
1174 | 2010.04.12 09:46 | modify | 392 | 0.02 | 1.36089 | 1.33123 | 1.36903 | |
1175 | 2010.04.12 09:53 | buy | 393 | 0.02 | 1.36078 | 0.00000 | 0.00000 | |
1176 | 2010.04.12 09:53 | modify | 393 | 0.02 | 1.36078 | 1.33123 | 1.36903 | |
1177 | 2010.04.12 09:55 | buy | 394 | 0.02 | 1.36039 | 0.00000 | 0.00000 | |
1178 | 2010.04.12 09:55 | modify | 394 | 0.02 | 1.36039 | 1.33123 | 1.36903 | |
1179 | 2010.04.12 09:59 | buy | 395 | 0.02 | 1.36016 | 0.00000 | 0.00000 | |
1180 | 2010.04.12 09:59 | modify | 395 | 0.02 | 1.36016 | 1.33123 | 1.36903 | |
1181 | 2010.04.12 10:35 | close | 391 | 0.02 | 1.36142 | 1.33123 | 1.36903 | 41.43 | 156196.18 |
1182 | 2010.04.12 10:35 | close | 392 | 0.02 | 1.36142 | 1.33123 | 1.36903 | 115.57 | 156311.75 |
1183 | 2010.04.12 10:35 | close | 393 | 0.02 | 1.36142 | 1.33123 | 1.36903 | 139.55 | 156451.30 |
1184 | 2010.04.12 10:35 | close | 394 | 0.02 | 1.36142 | 1.33123 | 1.36903 | 224.59 | 156675.89 |
1185 | 2010.04.12 10:35 | close | 395 | 0.02 | 1.36142 | 1.33123 | 1.36903 | 274.74 | 156950.63 |
1186 | 2010.04.12 11:59 | buy | 396 | 0.02 | 1.35953 | 0.00000 | 0.00000 | |
1187 | 2010.04.12 11:59 | modify | 396 | 0.02 | 1.35953 | 1.32953 | 1.36733 | |
1188 | 2010.04.12 12:00 | buy | 397 | 0.02 | 1.35930 | 0.00000 | 0.00000 | |
1189 | 2010.04.12 12:00 | modify | 397 | 0.02 | 1.35930 | 1.32953 | 1.36733 | |
1190 | 2010.04.12 12:07 | close | 396 | 0.02 | 1.36013 | 1.32953 | 1.36733 | 130.83 | 157081.46 |
1191 | 2010.04.12 12:07 | close | 397 | 0.02 | 1.36013 | 1.32953 | 1.36733 | 180.98 | 157262.44 |
1192 | 2010.04.12 12:29 | buy | 398 | 0.02 | 1.35870 | 0.00000 | 0.00000 | |
1193 | 2010.04.12 12:29 | modify | 398 | 0.02 | 1.35870 | 1.32870 | 1.36650 | |
1194 | 2010.04.12 12:43 | close | 398 | 0.02 | 1.35957 | 1.32870 | 1.36650 | 189.70 | 157452.14 |
1195 | 2010.04.12 13:43 | buy | 399 | 0.02 | 1.35738 | 0.00000 | 0.00000 | |
1196 | 2010.04.12 13:43 | modify | 399 | 0.02 | 1.35738 | 1.32738 | 1.36518 | |
1197 | 2010.04.12 13:45 | buy | 400 | 0.02 | 1.35721 | 0.00000 | 0.00000 | |
1198 | 2010.04.12 13:45 | modify | 400 | 0.02 | 1.35721 | 1.32738 | 1.36518 | |
1199 | 2010.04.12 13:47 | buy | 401 | 0.02 | 1.35704 | 0.00000 | 0.00000 | |
1200 | 2010.04.12 13:47 | modify | 401 | 0.02 | 1.35704 | 1.32738 | 1.36518 | |
1201 | 2010.04.12 14:16 | close | 399 | 0.02 | 1.35837 | 1.32738 | 1.36518 | 215.87 | 157668.01 |
1202 | 2010.04.12 14:16 | close | 400 | 0.02 | 1.35837 | 1.32738 | 1.36518 | 252.93 | 157920.94 |
1203 | 2010.04.12 14:16 | close | 401 | 0.02 | 1.35837 | 1.32738 | 1.36518 | 290.00 | 158210.94 |
1204 | 2010.04.13 02:16 | buy | 402 | 0.02 | 1.35777 | 0.00000 | 0.00000 | |
1205 | 2010.04.13 02:16 | modify | 402 | 0.02 | 1.35777 | 1.32777 | 1.36557 | |
1206 | 2010.04.13 02:17 | buy | 403 | 0.02 | 1.35749 | 0.00000 | 0.00000 | |
1207 | 2010.04.13 02:17 | modify | 403 | 0.02 | 1.35749 | 1.32777 | 1.36557 | |
1208 | 2010.04.13 02:31 | buy | 404 | 0.02 | 1.35731 | 0.00000 | 0.00000 | |
1209 | 2010.04.13 02:31 | modify | 404 | 0.02 | 1.35731 | 1.32777 | 1.36557 | |
1210 | 2010.04.13 03:03 | buy | 405 | 0.02 | 1.35718 | 0.00000 | 0.00000 | |
1211 | 2010.04.13 03:03 | modify | 405 | 0.02 | 1.35718 | 1.32777 | 1.36557 | |
1212 | 2010.04.13 03:16 | close | 402 | 0.02 | 1.35819 | 1.32777 | 1.36557 | 91.58 | 158302.52 |
1213 | 2010.04.13 03:16 | close | 403 | 0.02 | 1.35819 | 1.32777 | 1.36557 | 152.63 | 158455.15 |
1214 | 2010.04.13 03:16 | close | 404 | 0.02 | 1.35819 | 1.32777 | 1.36557 | 191.88 | 158647.03 |
1215 | 2010.04.13 03:16 | close | 405 | 0.02 | 1.35819 | 1.32777 | 1.36557 | 220.23 | 158867.26 |
1216 | 2010.04.14 08:36 | buy | 406 | 0.02 | 1.36402 | 0.00000 | 0.00000 | |
1217 | 2010.04.14 08:36 | modify | 406 | 0.02 | 1.36402 | 1.33402 | 1.37182 | |
1218 | 2010.04.14 08:37 | buy | 407 | 0.02 | 1.36355 | 0.00000 | 0.00000 | |
1219 | 2010.04.14 08:37 | modify | 407 | 0.02 | 1.36355 | 1.33402 | 1.37182 | |
1220 | 2010.04.14 08:40 | buy | 408 | 0.02 | 1.36320 | 0.00000 | 0.00000 | |
1221 | 2010.04.14 08:40 | modify | 408 | 0.02 | 1.36320 | 1.33402 | 1.37182 | |
1222 | 2010.04.14 08:45 | buy | 409 | 0.02 | 1.36272 | 0.00000 | 0.00000 | |
1223 | 2010.04.14 08:45 | modify | 409 | 0.02 | 1.36272 | 1.33402 | 1.37182 | |
1224 | 2010.04.14 09:20 | buy | 410 | 0.02 | 1.36260 | 0.00000 | 0.00000 | |
1225 | 2010.04.14 09:20 | modify | 410 | 0.02 | 1.36260 | 1.33402 | 1.37182 | |
1226 | 2010.04.14 09:29 | buy | 411 | 0.02 | 1.36231 | 0.00000 | 0.00000 | |
1227 | 2010.04.14 09:29 | modify | 411 | 0.02 | 1.36231 | 1.33402 | 1.37182 | |
1228 | 2010.04.14 09:31 | buy | 412 | 0.02 | 1.36214 | 0.00000 | 0.00000 | |
1229 | 2010.04.14 09:31 | modify | 412 | 0.02 | 1.36214 | 1.33402 | 1.37182 | |
1230 | 2010.04.14 09:33 | buy | 413 | 0.02 | 1.36200 | 0.00000 | 0.00000 | |
1231 | 2010.04.14 09:33 | modify | 413 | 0.02 | 1.36200 | 1.33402 | 1.37182 | |
1232 | 2010.04.14 10:11 | close | 406 | 0.02 | 1.36353 | 1.33402 | 1.37182 | -106.84 | 158760.42 |
1233 | 2010.04.14 10:11 | close | 407 | 0.02 | 1.36353 | 1.33402 | 1.37182 | -4.36 | 158756.06 |
1234 | 2010.04.14 10:11 | close | 408 | 0.02 | 1.36353 | 1.33402 | 1.37182 | 71.96 | 158828.02 |
1235 | 2010.04.14 10:11 | close | 409 | 0.02 | 1.36353 | 1.33402 | 1.37182 | 176.62 | 159004.64 |
1236 | 2010.04.14 10:11 | close | 410 | 0.02 | 1.36353 | 1.33402 | 1.37182 | 202.79 | 159207.43 |
1237 | 2010.04.14 10:11 | close | 411 | 0.02 | 1.36353 | 1.33402 | 1.37182 | 266.02 | 159473.45 |
1238 | 2010.04.14 10:11 | close | 412 | 0.02 | 1.36353 | 1.33402 | 1.37182 | 303.09 | 159776.54 |
1239 | 2010.04.14 10:11 | close | 413 | 0.02 | 1.36353 | 1.33402 | 1.37182 | 333.61 | 160110.15 |
1240 | 2010.04.14 21:06 | buy | 414 | 0.02 | 1.36487 | 0.00000 | 0.00000 | |
1241 | 2010.04.14 21:06 | modify | 414 | 0.02 | 1.36487 | 1.33487 | 1.37267 | |
1242 | 2010.04.14 21:07 | buy | 415 | 0.02 | 1.36474 | 0.00000 | 0.00000 | |
1243 | 2010.04.14 21:07 | modify | 415 | 0.02 | 1.36474 | 1.33487 | 1.37267 | |
1244 | 2010.04.14 21:37 | close | 414 | 0.02 | 1.36580 | 1.33487 | 1.37267 | 202.79 | 160312.94 |
1245 | 2010.04.14 21:37 | close | 415 | 0.02 | 1.36580 | 1.33487 | 1.37267 | 231.13 | 160544.07 |
1246 | 2010.04.15 06:18 | buy | 416 | 0.02 | 1.36416 | 0.00000 | 0.00000 | |
1247 | 2010.04.15 06:18 | modify | 416 | 0.02 | 1.36416 | 1.33416 | 1.37196 | |
1248 | 2010.04.15 06:19 | buy | 417 | 0.02 | 1.36401 | 0.00000 | 0.00000 | |
1249 | 2010.04.15 06:19 | modify | 417 | 0.02 | 1.36401 | 1.33416 | 1.37196 | |
1250 | 2010.04.15 06:22 | buy | 418 | 0.02 | 1.36376 | 0.00000 | 0.00000 | |
1251 | 2010.04.15 06:22 | modify | 418 | 0.02 | 1.36376 | 1.33416 | 1.37196 | |
1252 | 2010.04.15 06:45 | buy | 419 | 0.02 | 1.36360 | 0.00000 | 0.00000 | |
1253 | 2010.04.15 06:45 | modify | 419 | 0.02 | 1.36360 | 1.33416 | 1.37196 | |
1254 | 2010.04.15 06:46 | buy | 420 | 0.02 | 1.36345 | 0.00000 | 0.00000 | |
1255 | 2010.04.15 06:46 | modify | 420 | 0.02 | 1.36345 | 1.33416 | 1.37196 | |
1256 | 2010.04.15 06:51 | buy | 421 | 0.02 | 1.36327 | 0.00000 | 0.00000 | |
1257 | 2010.04.15 06:51 | modify | 421 | 0.02 | 1.36327 | 1.33416 | 1.37196 | |
1258 | 2010.04.15 06:54 | buy | 422 | 0.02 | 1.36314 | 0.00000 | 0.00000 | |
1259 | 2010.04.15 06:54 | modify | 422 | 0.02 | 1.36314 | 1.33416 | 1.37196 | |
1260 | 2010.04.15 08:45 | close | 416 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 98.12 | 160642.19 |
1261 | 2010.04.15 08:45 | close | 417 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 130.83 | 160773.02 |
1262 | 2010.04.15 08:45 | close | 418 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 185.34 | 160958.36 |
1263 | 2010.04.15 08:45 | close | 419 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 220.23 | 161178.59 |
1264 | 2010.04.15 08:45 | close | 420 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 252.93 | 161431.52 |
1265 | 2010.04.15 08:45 | close | 421 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 292.18 | 161723.70 |
1266 | 2010.04.15 08:45 | close | 422 | 0.02 | 1.36461 | 1.33416 | 1.37196 | 320.53 | 162044.23 |
1267 | 2010.04.15 14:57 | sell | 423 | 0.02 | 1.35561 | 0.00000 | 0.00000 | |
1268 | 2010.04.15 14:57 | modify | 423 | 0.02 | 1.35561 | 1.38561 | 1.34781 | |
1269 | 2010.04.15 15:01 | sell | 424 | 0.02 | 1.35611 | 0.00000 | 0.00000 | |
1270 | 2010.04.15 15:01 | modify | 424 | 0.02 | 1.35611 | 1.38561 | 1.34781 | |
1271 | 2010.04.15 15:10 | close | 423 | 0.02 | 1.35467 | 1.38561 | 1.34781 | 204.98 | 162249.21 |
1272 | 2010.04.15 15:10 | close | 424 | 0.02 | 1.35467 | 1.38561 | 1.34781 | 314.02 | 162563.23 |
1273 | 2010.04.15 15:26 | sell | 425 | 0.02 | 1.35568 | 0.00000 | 0.00000 | |
1274 | 2010.04.15 15:26 | modify | 425 | 0.02 | 1.35568 | 1.38568 | 1.34788 | |
1275 | 2010.04.15 15:30 | sell | 426 | 0.02 | 1.35592 | 0.00000 | 0.00000 | |
1276 | 2010.04.15 15:30 | modify | 426 | 0.02 | 1.35592 | 1.38568 | 1.34788 | |
1277 | 2010.04.15 16:12 | sell | 427 | 0.02 | 1.35632 | 0.00000 | 0.00000 | |
1278 | 2010.04.15 16:12 | modify | 427 | 0.02 | 1.35632 | 1.38568 | 1.34788 | |
1279 | 2010.04.15 16:16 | sell | 428 | 0.02 | 1.35645 | 0.00000 | 0.00000 | |
1280 | 2010.04.15 16:16 | modify | 428 | 0.02 | 1.35645 | 1.38568 | 1.34788 | |
1281 | 2010.04.15 16:33 | sell | 429 | 0.02 | 1.35669 | 0.00000 | 0.00000 | |
1282 | 2010.04.15 16:33 | modify | 429 | 0.02 | 1.35669 | 1.38568 | 1.34788 | |
1283 | 2010.04.15 16:34 | sell | 430 | 0.02 | 1.35684 | 0.00000 | 0.00000 | |
1284 | 2010.04.15 16:34 | modify | 430 | 0.02 | 1.35684 | 1.38568 | 1.34788 | |
1285 | 2010.04.15 16:44 | sell | 431 | 0.02 | 1.35717 | 0.00000 | 0.00000 | |
1286 | 2010.04.15 16:44 | modify | 431 | 0.02 | 1.35717 | 1.38568 | 1.34788 | |
1287 | 2010.04.15 16:46 | sell | 432 | 0.02 | 1.35739 | 0.00000 | 0.00000 | |
1288 | 2010.04.15 16:46 | modify | 432 | 0.02 | 1.35739 | 1.38568 | 1.34788 | |
1289 | 2010.04.15 17:03 | sell | 433 | 0.02 | 1.35753 | 0.00000 | 0.00000 | |
1290 | 2010.04.15 17:03 | modify | 433 | 0.02 | 1.35753 | 1.38568 | 1.34788 | |
1291 | 2010.04.15 17:04 | sell | 434 | 0.02 | 1.35777 | 0.00000 | 0.00000 | |
1292 | 2010.04.15 17:04 | modify | 434 | 0.02 | 1.35777 | 1.38568 | 1.34788 | |
1293 | 2010.04.15 17:07 | sell | 435 | 0.02 | 1.35791 | 0.00000 | 0.00000 | |
1294 | 2010.04.15 17:07 | modify | 435 | 0.02 | 1.35791 | 1.38568 | 1.34788 | |
1295 | 2010.04.15 17:33 | close | 425 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 17.45 | 162580.68 |
1296 | 2010.04.15 17:33 | close | 426 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 69.78 | 162650.46 |
1297 | 2010.04.15 17:33 | close | 427 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 157.01 | 162807.47 |
1298 | 2010.04.15 17:33 | close | 428 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 185.36 | 162992.83 |
1299 | 2010.04.15 17:33 | close | 429 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 237.70 | 163230.53 |
1300 | 2010.04.15 17:33 | close | 430 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 270.41 | 163500.94 |
1301 | 2010.04.15 17:33 | close | 431 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 342.37 | 163843.31 |
1302 | 2010.04.15 17:33 | close | 432 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 390.35 | 164233.66 |
1303 | 2010.04.15 17:33 | close | 433 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 420.88 | 164654.54 |
1304 | 2010.04.15 17:33 | close | 434 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 473.21 | 165127.75 |
1305 | 2010.04.15 17:33 | close | 435 | 0.02 | 1.35560 | 1.38568 | 1.34788 | 503.74 | 165631.49 |
1306 | 2010.04.21 06:55 | buy | 436 | 0.02 | 1.34041 | 0.00000 | 0.00000 | |
1307 | 2010.04.21 06:55 | modify | 436 | 0.02 | 1.34041 | 1.31041 | 1.34821 | |
1308 | 2010.04.21 06:57 | buy | 437 | 0.02 | 1.34030 | 0.00000 | 0.00000 | |
1309 | 2010.04.21 06:57 | modify | 437 | 0.02 | 1.34030 | 1.31041 | 1.34821 | |
1310 | 2010.04.21 07:01 | buy | 438 | 0.02 | 1.33994 | 0.00000 | 0.00000 | |
1311 | 2010.04.21 07:01 | modify | 438 | 0.02 | 1.33994 | 1.31041 | 1.34821 | |
1312 | 2010.04.21 07:20 | close | 436 | 0.02 | 1.34138 | 1.31041 | 1.34821 | 211.51 | 165843.00 |
1313 | 2010.04.21 07:20 | close | 437 | 0.02 | 1.34138 | 1.31041 | 1.34821 | 235.50 | 166078.50 |
1314 | 2010.04.21 07:20 | close | 438 | 0.02 | 1.34138 | 1.31041 | 1.34821 | 313.99 | 166392.49 |
1315 | 2010.04.23 06:57 | sell | 439 | 0.03 | 1.32387 | 0.00000 | 0.00000 | |
1316 | 2010.04.23 06:57 | modify | 439 | 0.03 | 1.32387 | 1.35387 | 1.31607 | |
1317 | 2010.04.23 08:02 | sell | 440 | 0.02 | 1.32410 | 0.00000 | 0.00000 | |
1318 | 2010.04.23 08:02 | modify | 440 | 0.02 | 1.32410 | 1.35387 | 1.31607 | |
1319 | 2010.04.23 08:11 | close | 439 | 0.03 | 1.32224 | 1.35387 | 1.31607 | 533.18 | 166925.67 |
1320 | 2010.04.23 08:11 | close | 440 | 0.02 | 1.32224 | 1.35387 | 1.31607 | 405.61 | 167331.28 |
1321 | 2010.04.23 09:14 | sell | 441 | 0.03 | 1.32461 | 0.00000 | 0.00000 | |
1322 | 2010.04.23 09:14 | modify | 441 | 0.03 | 1.32461 | 1.35461 | 1.31681 | |
1323 | 2010.04.23 09:20 | sell | 442 | 0.03 | 1.32474 | 0.00000 | 0.00000 | |
1324 | 2010.04.23 09:20 | modify | 442 | 0.03 | 1.32474 | 1.35461 | 1.31681 | |
1325 | 2010.04.23 09:21 | sell | 443 | 0.02 | 1.32491 | 0.00000 | 0.00000 | |
1326 | 2010.04.23 09:21 | modify | 443 | 0.02 | 1.32491 | 1.35461 | 1.31681 | |
1327 | 2010.04.23 09:22 | sell | 444 | 0.02 | 1.32525 | 0.00000 | 0.00000 | |
1328 | 2010.04.23 09:22 | modify | 444 | 0.02 | 1.32525 | 1.35461 | 1.31681 | |
1329 | 2010.04.23 09:25 | sell | 445 | 0.02 | 1.32540 | 0.00000 | 0.00000 | |
1330 | 2010.04.23 09:25 | modify | 445 | 0.02 | 1.32540 | 1.35461 | 1.31681 | |
1331 | 2010.04.23 09:29 | sell | 446 | 0.02 | 1.32560 | 0.00000 | 0.00000 | |
1332 | 2010.04.23 09:29 | modify | 446 | 0.02 | 1.32560 | 1.35461 | 1.31681 | |
1333 | 2010.04.23 09:34 | sell | 447 | 0.02 | 1.32588 | 0.00000 | 0.00000 | |
1334 | 2010.04.23 09:34 | modify | 447 | 0.02 | 1.32588 | 1.35461 | 1.31681 | |
1335 | 2010.04.23 09:43 | sell | 448 | 0.02 | 1.32642 | 0.00000 | 0.00000 | |
1336 | 2010.04.23 09:43 | modify | 448 | 0.02 | 1.32642 | 1.35461 | 1.31681 | |
1337 | 2010.04.23 09:44 | sell | 449 | 0.02 | 1.32673 | 0.00000 | 0.00000 | |
1338 | 2010.04.23 09:44 | modify | 449 | 0.02 | 1.32673 | 1.35461 | 1.31681 | |
1339 | 2010.04.23 09:59 | sell | 450 | 0.02 | 1.32687 | 0.00000 | 0.00000 | |
1340 | 2010.04.23 09:59 | modify | 450 | 0.02 | 1.32687 | 1.35461 | 1.31681 | |
1341 | 2010.04.23 10:01 | sell | 451 | 0.02 | 1.32748 | 0.00000 | 0.00000 | |
1342 | 2010.04.23 10:01 | modify | 451 | 0.02 | 1.32748 | 1.35461 | 1.31681 | |
1343 | 2010.04.23 15:17 | close | 441 | 0.03 | 1.32727 | 1.35461 | 1.31681 | -870.10 | 166461.18 |
1344 | 2010.04.23 15:17 | close | 442 | 0.03 | 1.32727 | 1.35461 | 1.31681 | -827.57 | 165633.61 |
1345 | 2010.04.23 15:17 | close | 443 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -514.65 | 165118.96 |
1346 | 2010.04.23 15:17 | close | 444 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -440.50 | 164678.46 |
1347 | 2010.04.23 15:17 | close | 445 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -407.79 | 164270.67 |
1348 | 2010.04.23 15:17 | close | 446 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -364.18 | 163906.49 |
1349 | 2010.04.23 15:17 | close | 447 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -303.12 | 163603.37 |
1350 | 2010.04.23 15:17 | close | 448 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -185.36 | 163418.01 |
1351 | 2010.04.23 15:17 | close | 449 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -117.76 | 163300.25 |
1352 | 2010.04.23 15:17 | close | 450 | 0.02 | 1.32727 | 1.35461 | 1.31681 | -87.23 | 163213.02 |
1353 | 2010.04.23 15:17 | close | 451 | 0.02 | 1.32727 | 1.35461 | 1.31681 | 45.79 | 163258.81 |
1354 | 2010.04.23 20:06 | sell | 452 | 0.02 | 1.33933 | 0.00000 | 0.00000 | |
1355 | 2010.04.23 20:06 | modify | 452 | 0.02 | 1.33933 | 1.36933 | 1.33153 | |
1356 | 2010.04.23 20:08 | sell | 453 | 0.02 | 1.33954 | 0.00000 | 0.00000 | |
1357 | 2010.04.23 20:08 | modify | 453 | 0.02 | 1.33954 | 1.36933 | 1.33153 | |
1358 | 2010.04.23 20:09 | sell | 454 | 0.02 | 1.33975 | 0.00000 | 0.00000 | |
1359 | 2010.04.23 20:09 | modify | 454 | 0.02 | 1.33975 | 1.36933 | 1.33153 | |
1360 | 2010.04.23 20:35 | close | 452 | 0.02 | 1.33884 | 1.36933 | 1.33153 | 106.85 | 163365.66 |
1361 | 2010.04.23 20:35 | close | 453 | 0.02 | 1.33884 | 1.36933 | 1.33153 | 152.65 | 163518.31 |
1362 | 2010.04.23 20:35 | close | 454 | 0.02 | 1.33884 | 1.36933 | 1.33153 | 198.44 | 163716.75 |
1363 | 2010.04.26 06:43 | buy | 455 | 0.02 | 1.33590 | 0.00000 | 0.00000 | |
1364 | 2010.04.26 06:43 | modify | 455 | 0.02 | 1.33590 | 1.30590 | 1.34370 | |
1365 | 2010.04.26 07:22 | close | 455 | 0.02 | 1.33723 | 1.30590 | 1.34370 | 290.01 | 164006.76 |
1366 | 2010.04.26 20:46 | sell | 456 | 0.02 | 1.33513 | 0.00000 | 0.00000 | |
1367 | 2010.04.26 20:46 | modify | 456 | 0.02 | 1.33513 | 1.36513 | 1.32733 | |
1368 | 2010.04.26 20:47 | sell | 457 | 0.02 | 1.33536 | 0.00000 | 0.00000 | |
1369 | 2010.04.26 20:47 | modify | 457 | 0.02 | 1.33536 | 1.36513 | 1.32733 | |
1370 | 2010.04.26 20:59 | close | 456 | 0.02 | 1.33451 | 1.36513 | 1.32733 | 135.20 | 164141.96 |
1371 | 2010.04.26 20:59 | close | 457 | 0.02 | 1.33451 | 1.36513 | 1.32733 | 185.36 | 164327.32 |
1372 | 2010.04.28 03:51 | sell | 458 | 0.02 | 1.31913 | 0.00000 | 0.00000 | |
1373 | 2010.04.28 03:51 | modify | 458 | 0.02 | 1.31913 | 1.34913 | 1.31133 | |
1374 | 2010.04.28 03:52 | sell | 459 | 0.02 | 1.31940 | 0.00000 | 0.00000 | |
1375 | 2010.04.28 03:52 | modify | 459 | 0.02 | 1.31940 | 1.34913 | 1.31133 | |
1376 | 2010.04.28 03:53 | sell | 460 | 0.02 | 1.31988 | 0.00000 | 0.00000 | |
1377 | 2010.04.28 03:53 | modify | 460 | 0.02 | 1.31988 | 1.34913 | 1.31133 | |
1378 | 2010.04.28 04:13 | sell | 461 | 0.02 | 1.32001 | 0.00000 | 0.00000 | |
1379 | 2010.04.28 04:13 | modify | 461 | 0.02 | 1.32001 | 1.34913 | 1.31133 | |
1380 | 2010.04.28 04:14 | sell | 462 | 0.02 | 1.32029 | 0.00000 | 0.00000 | |
1381 | 2010.04.28 04:14 | modify | 462 | 0.02 | 1.32029 | 1.34913 | 1.31133 | |
1382 | 2010.04.28 04:15 | sell | 463 | 0.02 | 1.32064 | 0.00000 | 0.00000 | |
1383 | 2010.04.28 04:15 | modify | 463 | 0.02 | 1.32064 | 1.34913 | 1.31133 | |
1384 | 2010.04.28 05:24 | sell | 464 | 0.02 | 1.32087 | 0.00000 | 0.00000 | |
1385 | 2010.04.28 05:24 | modify | 464 | 0.02 | 1.32087 | 1.34913 | 1.31133 | |
1386 | 2010.04.28 05:27 | sell | 465 | 0.02 | 1.32111 | 0.00000 | 0.00000 | |
1387 | 2010.04.28 05:27 | modify | 465 | 0.02 | 1.32111 | 1.34913 | 1.31133 | |
1388 | 2010.04.28 05:32 | sell | 466 | 0.02 | 1.32122 | 0.00000 | 0.00000 | |
1389 | 2010.04.28 05:32 | modify | 466 | 0.02 | 1.32122 | 1.34913 | 1.31133 | |
1390 | 2010.04.28 05:34 | sell | 467 | 0.02 | 1.32155 | 0.00000 | 0.00000 | |
1391 | 2010.04.28 05:34 | modify | 467 | 0.02 | 1.32155 | 1.34913 | 1.31133 | |
1392 | 2010.04.28 07:03 | close | 458 | 0.02 | 1.31964 | 1.34913 | 1.31133 | -111.21 | 164216.11 |
1393 | 2010.04.28 07:03 | close | 459 | 0.02 | 1.31964 | 1.34913 | 1.31133 | -52.33 | 164163.78 |
1394 | 2010.04.28 07:03 | close | 460 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 52.34 | 164216.12 |
1395 | 2010.04.28 07:03 | close | 461 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 80.69 | 164296.81 |
1396 | 2010.04.28 07:03 | close | 462 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 141.75 | 164438.56 |
1397 | 2010.04.28 07:03 | close | 463 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 218.07 | 164656.63 |
1398 | 2010.04.28 07:03 | close | 464 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 268.23 | 164924.86 |
1399 | 2010.04.28 07:03 | close | 465 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 320.57 | 165245.43 |
1400 | 2010.04.28 07:03 | close | 466 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 344.56 | 165589.99 |
1401 | 2010.04.28 07:03 | close | 467 | 0.02 | 1.31964 | 1.34913 | 1.31133 | 416.52 | 166006.51 |
1402 | 2010.04.28 13:22 | sell | 468 | 0.03 | 1.32158 | 0.00000 | 0.00000 | |
1403 | 2010.04.28 13:22 | modify | 468 | 0.03 | 1.32158 | 1.35158 | 1.31378 | |
1404 | 2010.04.28 13:51 | close | 468 | 0.03 | 1.31996 | 1.35158 | 1.31378 | 529.91 | 166536.42 |
1405 | 2010.04.28 14:12 | sell | 469 | 0.03 | 1.32311 | 0.00000 | 0.00000 | |
1406 | 2010.04.28 14:12 | modify | 469 | 0.03 | 1.32311 | 1.35311 | 1.31531 | |
1407 | 2010.04.28 14:13 | sell | 470 | 0.02 | 1.32336 | 0.00000 | 0.00000 | |
1408 | 2010.04.28 14:13 | modify | 470 | 0.02 | 1.32336 | 1.35311 | 1.31531 | |
1409 | 2010.04.28 14:14 | sell | 471 | 0.02 | 1.32378 | 0.00000 | 0.00000 | |
1410 | 2010.04.28 14:14 | modify | 471 | 0.02 | 1.32378 | 1.35311 | 1.31531 | |
1411 | 2010.04.28 14:15 | sell | 472 | 0.02 | 1.32452 | 0.00000 | 0.00000 | |
1412 | 2010.04.28 14:15 | modify | 472 | 0.02 | 1.32452 | 1.35311 | 1.31531 | |
1413 | 2010.04.28 14:26 | close | 469 | 0.03 | 1.32255 | 1.35311 | 1.31531 | 183.18 | 166719.60 |
1414 | 2010.04.28 14:26 | close | 470 | 0.02 | 1.32255 | 1.35311 | 1.31531 | 176.64 | 166896.24 |
1415 | 2010.04.28 14:26 | close | 471 | 0.02 | 1.32255 | 1.35311 | 1.31531 | 268.22 | 167164.46 |
1416 | 2010.04.28 14:26 | close | 472 | 0.02 | 1.32255 | 1.35311 | 1.31531 | 429.60 | 167594.06 |
1417 | 2010.04.28 21:04 | sell | 473 | 0.03 | 1.31958 | 0.00000 | 0.00000 | |
1418 | 2010.04.28 21:04 | modify | 473 | 0.03 | 1.31958 | 1.34958 | 1.31178 | |
1419 | 2010.04.28 21:07 | close | 473 | 0.03 | 1.31886 | 1.34958 | 1.31178 | 235.52 | 167829.58 |
1420 | 2010.04.28 21:25 | sell | 474 | 0.03 | 1.32022 | 0.00000 | 0.00000 | |
1421 | 2010.04.28 21:25 | modify | 474 | 0.03 | 1.32022 | 1.35022 | 1.31242 | |
1422 | 2010.04.28 21:56 | sell | 475 | 0.03 | 1.32051 | 0.00000 | 0.00000 | |
1423 | 2010.04.28 21:56 | modify | 475 | 0.03 | 1.32051 | 1.35022 | 1.31242 | |
1424 | 2010.04.28 22:03 | sell | 476 | 0.02 | 1.32070 | 0.00000 | 0.00000 | |
1425 | 2010.04.28 22:03 | modify | 476 | 0.02 | 1.32070 | 1.35022 | 1.31242 | |
1426 | 2010.04.28 22:06 | sell | 477 | 0.02 | 1.32083 | 0.00000 | 0.00000 | |
1427 | 2010.04.28 22:06 | modify | 477 | 0.02 | 1.32083 | 1.35022 | 1.31242 | |
1428 | 2010.04.28 22:09 | sell | 478 | 0.02 | 1.32124 | 0.00000 | 0.00000 | |
1429 | 2010.04.28 22:09 | modify | 478 | 0.02 | 1.32124 | 1.35022 | 1.31242 | |
1430 | 2010.04.28 22:18 | sell | 479 | 0.02 | 1.32145 | 0.00000 | 0.00000 | |
1431 | 2010.04.28 22:18 | modify | 479 | 0.02 | 1.32145 | 1.35022 | 1.31242 | |
1432 | 2010.04.28 22:25 | sell | 480 | 0.02 | 1.32170 | 0.00000 | 0.00000 | |
1433 | 2010.04.28 22:25 | modify | 480 | 0.02 | 1.32170 | 1.35022 | 1.31242 | |
1434 | 2010.04.28 22:36 | sell | 481 | 0.02 | 1.32181 | 0.00000 | 0.00000 | |
1435 | 2010.04.28 22:36 | modify | 481 | 0.02 | 1.32181 | 1.35022 | 1.31242 | |
1436 | 2010.04.28 22:39 | sell | 482 | 0.02 | 1.32193 | 0.00000 | 0.00000 | |
1437 | 2010.04.28 22:39 | modify | 482 | 0.02 | 1.32193 | 1.35022 | 1.31242 | |
1438 | 2010.04.28 22:41 | sell | 483 | 0.02 | 1.32219 | 0.00000 | 0.00000 | |
1439 | 2010.04.28 22:41 | modify | 483 | 0.02 | 1.32219 | 1.35022 | 1.31242 | |
1440 | 2010.04.28 23:47 | close | 474 | 0.03 | 1.32045 | 1.35022 | 1.31242 | -75.24 | 167754.34 |
1441 | 2010.04.28 23:47 | close | 475 | 0.03 | 1.32045 | 1.35022 | 1.31242 | 19.62 | 167773.96 |
1442 | 2010.04.28 23:47 | close | 476 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 54.52 | 167828.48 |
1443 | 2010.04.28 23:47 | close | 477 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 82.87 | 167911.35 |
1444 | 2010.04.28 23:47 | close | 478 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 172.28 | 168083.63 |
1445 | 2010.04.28 23:47 | close | 479 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 218.07 | 168301.70 |
1446 | 2010.04.28 23:47 | close | 480 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 272.59 | 168574.29 |
1447 | 2010.04.28 23:47 | close | 481 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 296.58 | 168870.87 |
1448 | 2010.04.28 23:47 | close | 482 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 322.75 | 169193.62 |
1449 | 2010.04.28 23:47 | close | 483 | 0.02 | 1.32045 | 1.35022 | 1.31242 | 379.44 | 169573.06 |
1450 | 2010.04.29 04:57 | sell | 484 | 0.03 | 1.32170 | 0.00000 | 0.00000 | |
1451 | 2010.04.29 04:57 | modify | 484 | 0.03 | 1.32170 | 1.35170 | 1.31390 | |
1452 | 2010.04.29 06:16 | close | 484 | 0.03 | 1.32097 | 1.35170 | 1.31390 | 238.79 | 169811.85 |
1453 | 2010.05.04 20:55 | buy | 485 | 0.03 | 1.29955 | 0.00000 | 0.00000 | |
1454 | 2010.05.04 20:55 | modify | 485 | 0.03 | 1.29955 | 1.26955 | 1.30735 | |
1455 | 2010.05.04 21:08 | close | 485 | 0.03 | 1.30141 | 1.26955 | 1.30735 | 608.35 | 170420.20 |
1456 | 2010.05.05 06:27 | buy | 486 | 0.03 | 1.29396 | 0.00000 | 0.00000 | |
1457 | 2010.05.05 06:27 | modify | 486 | 0.03 | 1.29396 | 1.26396 | 1.30176 | |
1458 | 2010.05.05 06:28 | buy | 487 | 0.03 | 1.29383 | 0.00000 | 0.00000 | |
1459 | 2010.05.05 06:28 | modify | 487 | 0.03 | 1.29383 | 1.26396 | 1.30176 | |
1460 | 2010.05.05 06:34 | close | 486 | 0.03 | 1.29479 | 1.26396 | 1.30176 | 271.47 | 170691.67 |
1461 | 2010.05.05 06:34 | close | 487 | 0.03 | 1.29479 | 1.26396 | 1.30176 | 313.99 | 171005.66 |
1462 | 2010.05.05 08:08 | sell | 488 | 0.03 | 1.29775 | 0.00000 | 0.00000 | |
1463 | 2010.05.05 08:08 | modify | 488 | 0.03 | 1.29775 | 1.32775 | 1.28995 | |
1464 | 2010.05.05 08:18 | sell | 489 | 0.03 | 1.29801 | 0.00000 | 0.00000 | |
1465 | 2010.05.05 08:18 | modify | 489 | 0.03 | 1.29801 | 1.32775 | 1.28995 | |
1466 | 2010.05.05 08:19 | sell | 490 | 0.03 | 1.29838 | 0.00000 | 0.00000 | |
1467 | 2010.05.05 08:19 | modify | 490 | 0.03 | 1.29838 | 1.32775 | 1.28995 | |
1468 | 2010.05.05 08:28 | sell | 491 | 0.03 | 1.29858 | 0.00000 | 0.00000 | |
1469 | 2010.05.05 08:28 | modify | 491 | 0.03 | 1.29858 | 1.32775 | 1.28995 | |
1470 | 2010.05.05 08:32 | sell | 492 | 0.03 | 1.29878 | 0.00000 | 0.00000 | |
1471 | 2010.05.05 08:32 | modify | 492 | 0.03 | 1.29878 | 1.32775 | 1.28995 | |
1472 | 2010.05.05 08:58 | sell | 493 | 0.02 | 1.29908 | 0.00000 | 0.00000 | |
1473 | 2010.05.05 08:58 | modify | 493 | 0.02 | 1.29908 | 1.32775 | 1.28995 | |
1474 | 2010.05.05 08:59 | sell | 494 | 0.02 | 1.29942 | 0.00000 | 0.00000 | |
1475 | 2010.05.05 08:59 | modify | 494 | 0.02 | 1.29942 | 1.32775 | 1.28995 | |
1476 | 2010.05.05 09:12 | close | 488 | 0.03 | 1.29747 | 1.32775 | 1.28995 | 91.59 | 171097.25 |
1477 | 2010.05.05 09:12 | close | 489 | 0.03 | 1.29747 | 1.32775 | 1.28995 | 176.63 | 171273.88 |
1478 | 2010.05.05 09:12 | close | 490 | 0.03 | 1.29747 | 1.32775 | 1.28995 | 297.66 | 171571.54 |
1479 | 2010.05.05 09:12 | close | 491 | 0.03 | 1.29747 | 1.32775 | 1.28995 | 363.08 | 171934.62 |
1480 | 2010.05.05 09:12 | close | 492 | 0.03 | 1.29747 | 1.32775 | 1.28995 | 428.50 | 172363.12 |
1481 | 2010.05.05 09:12 | close | 493 | 0.02 | 1.29747 | 1.32775 | 1.28995 | 351.09 | 172714.21 |
1482 | 2010.05.05 09:12 | close | 494 | 0.02 | 1.29747 | 1.32775 | 1.28995 | 425.23 | 173139.44 |
1483 | 2010.05.05 20:30 | buy | 495 | 0.03 | 1.28364 | 0.00000 | 0.00000 | |
1484 | 2010.05.05 20:30 | modify | 495 | 0.03 | 1.28364 | 1.25364 | 1.29144 | |
1485 | 2010.05.05 20:37 | buy | 496 | 0.03 | 1.28351 | 0.00000 | 0.00000 | |
1486 | 2010.05.05 20:37 | modify | 496 | 0.03 | 1.28351 | 1.25364 | 1.29144 | |
1487 | 2010.05.05 20:38 | buy | 497 | 0.03 | 1.28315 | 0.00000 | 0.00000 | |
1488 | 2010.05.05 20:38 | modify | 497 | 0.03 | 1.28315 | 1.25364 | 1.29144 | |
1489 | 2010.05.05 20:43 | buy | 498 | 0.03 | 1.28300 | 0.00000 | 0.00000 | |
1490 | 2010.05.05 20:43 | modify | 498 | 0.03 | 1.28300 | 1.25364 | 1.29144 | |
1491 | 2010.05.05 20:45 | buy | 499 | 0.03 | 1.28251 | 0.00000 | 0.00000 | |
1492 | 2010.05.05 20:45 | modify | 499 | 0.03 | 1.28251 | 1.25364 | 1.29144 | |
1493 | 2010.05.05 20:46 | buy | 500 | 0.03 | 1.28232 | 0.00000 | 0.00000 | |
1494 | 2010.05.05 20:46 | modify | 500 | 0.03 | 1.28232 | 1.25364 | 1.29144 | |
1495 | 2010.05.05 20:47 | buy | 501 | 0.03 | 1.28211 | 0.00000 | 0.00000 | |
1496 | 2010.05.05 20:47 | modify | 501 | 0.03 | 1.28211 | 1.25364 | 1.29144 | |
1497 | 2010.05.05 20:50 | buy | 502 | 0.02 | 1.28172 | 0.00000 | 0.00000 | |
1498 | 2010.05.05 20:50 | modify | 502 | 0.02 | 1.28172 | 1.25364 | 1.29144 | |
1499 | 2010.05.05 21:06 | buy | 503 | 0.02 | 1.28113 | 0.00000 | 0.00000 | |
1500 | 2010.05.05 21:06 | modify | 503 | 0.02 | 1.28113 | 1.25364 | 1.29144 | |
1501 | 2010.05.05 23:01 | buy | 504 | 0.02 | 1.27910 | 0.00000 | 0.00000 | |
1502 | 2010.05.05 23:01 | modify | 504 | 0.02 | 1.27910 | 1.25364 | 1.29144 | |
1503 | 2010.05.06 02:22 | close | 495 | 0.03 | 1.28330 | 1.25364 | 1.29144 | -177.92 | 172961.52 |
1504 | 2010.05.06 02:22 | close | 496 | 0.03 | 1.28330 | 1.25364 | 1.29144 | -135.40 | 172826.12 |
1505 | 2010.05.06 02:22 | close | 497 | 0.03 | 1.28330 | 1.25364 | 1.29144 | -17.66 | 172808.46 |
1506 | 2010.05.06 02:22 | close | 498 | 0.03 | 1.28330 | 1.25364 | 1.29144 | 31.40 | 172839.86 |
1507 | 2010.05.06 02:22 | close | 499 | 0.03 | 1.28330 | 1.25364 | 1.29144 | 191.67 | 173031.53 |
1508 | 2010.05.06 02:22 | close | 500 | 0.03 | 1.28330 | 1.25364 | 1.29144 | 253.81 | 173285.34 |
1509 | 2010.05.06 02:22 | close | 501 | 0.03 | 1.28330 | 1.25364 | 1.29144 | 322.49 | 173607.83 |
1510 | 2010.05.06 02:22 | close | 502 | 0.02 | 1.28330 | 1.25364 | 1.29144 | 300.03 | 173907.86 |
1511 | 2010.05.06 02:22 | close | 503 | 0.02 | 1.28330 | 1.25364 | 1.29144 | 428.68 | 174336.54 |
1512 | 2010.05.06 02:22 | close | 504 | 0.02 | 1.28330 | 1.25364 | 1.29144 | 871.31 | 175207.85 |
1513 | 2010.05.06 02:22 | sell | 505 | 0.03 | 1.28330 | 0.00000 | 0.00000 | |
1514 | 2010.05.06 02:22 | modify | 505 | 0.03 | 1.28330 | 1.31330 | 1.27550 | |
1515 | 2010.05.06 02:24 | sell | 506 | 0.03 | 1.28358 | 0.00000 | 0.00000 | |
1516 | 2010.05.06 02:24 | modify | 506 | 0.03 | 1.28358 | 1.31330 | 1.27550 | |
1517 | 2010.05.06 02:26 | sell | 507 | 0.03 | 1.28374 | 0.00000 | 0.00000 | |
1518 | 2010.05.06 02:26 | modify | 507 | 0.03 | 1.28374 | 1.31330 | 1.27550 | |
1519 | 2010.05.06 02:27 | sell | 508 | 0.03 | 1.28385 | 0.00000 | 0.00000 | |
1520 | 2010.05.06 02:27 | modify | 508 | 0.03 | 1.28385 | 1.31330 | 1.27550 | |
1521 | 2010.05.06 02:28 | sell | 509 | 0.03 | 1.28406 | 0.00000 | 0.00000 | |
1522 | 2010.05.06 02:28 | modify | 509 | 0.03 | 1.28406 | 1.31330 | 1.27550 | |
1523 | 2010.05.06 02:33 | sell | 510 | 0.03 | 1.28434 | 0.00000 | 0.00000 | |
1524 | 2010.05.06 02:33 | modify | 510 | 0.03 | 1.28434 | 1.31330 | 1.27550 | |
1525 | 2010.05.06 02:39 | sell | 511 | 0.03 | 1.28460 | 0.00000 | 0.00000 | |
1526 | 2010.05.06 02:39 | modify | 511 | 0.03 | 1.28460 | 1.31330 | 1.27550 | |
1527 | 2010.05.06 02:57 | close | 505 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 49.07 | 175256.92 |
1528 | 2010.05.06 02:57 | close | 506 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 140.65 | 175397.57 |
1529 | 2010.05.06 02:57 | close | 507 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 192.99 | 175590.56 |
1530 | 2010.05.06 02:57 | close | 508 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 228.97 | 175819.53 |
1531 | 2010.05.06 02:57 | close | 509 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 297.66 | 176117.19 |
1532 | 2010.05.06 02:57 | close | 510 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 389.25 | 176506.44 |
1533 | 2010.05.06 02:57 | close | 511 | 0.03 | 1.28315 | 1.31330 | 1.27550 | 474.30 | 176980.74 |
1534 | 2010.05.06 03:08 | sell | 512 | 0.03 | 1.28436 | 0.00000 | 0.00000 | |
1535 | 2010.05.06 03:08 | modify | 512 | 0.03 | 1.28436 | 1.31436 | 1.27656 | |
1536 | 2010.05.06 03:18 | sell | 513 | 0.03 | 1.28450 | 0.00000 | 0.00000 | |
1537 | 2010.05.06 03:18 | modify | 513 | 0.03 | 1.28450 | 1.31436 | 1.27656 | |
1538 | 2010.05.06 03:32 | close | 512 | 0.03 | 1.28267 | 1.31436 | 1.27656 | 552.80 | 177533.54 |
1539 | 2010.05.06 03:32 | close | 513 | 0.03 | 1.28267 | 1.31436 | 1.27656 | 598.60 | 178132.14 |
1540 | 2010.05.06 06:54 | buy | 514 | 0.03 | 1.28228 | 0.00000 | 0.00000 | |
1541 | 2010.05.06 06:54 | modify | 514 | 0.03 | 1.28228 | 1.25228 | 1.29008 | |
1542 | 2010.05.06 06:55 | buy | 515 | 0.03 | 1.28207 | 0.00000 | 0.00000 | |
1543 | 2010.05.06 06:55 | modify | 515 | 0.03 | 1.28207 | 1.25228 | 1.29008 | |
1544 | 2010.05.06 06:57 | buy | 516 | 0.03 | 1.28189 | 0.00000 | 0.00000 | |
1545 | 2010.05.06 06:57 | modify | 516 | 0.03 | 1.28189 | 1.25228 | 1.29008 | |
1546 | 2010.05.06 07:06 | buy | 517 | 0.03 | 1.28149 | 0.00000 | 0.00000 | |
1547 | 2010.05.06 07:06 | modify | 517 | 0.03 | 1.28149 | 1.25228 | 1.29008 | |
1548 | 2010.05.06 07:08 | buy | 518 | 0.03 | 1.28137 | 0.00000 | 0.00000 | |
1549 | 2010.05.06 07:08 | modify | 518 | 0.03 | 1.28137 | 1.25228 | 1.29008 | |
1550 | 2010.05.06 07:49 | close | 514 | 0.03 | 1.28310 | 1.25228 | 1.29008 | 268.19 | 178400.33 |
1551 | 2010.05.06 07:49 | close | 515 | 0.03 | 1.28310 | 1.25228 | 1.29008 | 336.88 | 178737.21 |
1552 | 2010.05.06 07:49 | close | 516 | 0.03 | 1.28310 | 1.25228 | 1.29008 | 395.75 | 179132.96 |
1553 | 2010.05.06 07:49 | close | 517 | 0.03 | 1.28310 | 1.25228 | 1.29008 | 526.58 | 179659.54 |
1554 | 2010.05.06 07:49 | close | 518 | 0.03 | 1.28310 | 1.25228 | 1.29008 | 565.83 | 180225.37 |
1555 | 2010.05.06 20:06 | buy | 519 | 0.03 | 1.26687 | 0.00000 | 0.00000 | |
1556 | 2010.05.06 20:06 | modify | 519 | 0.03 | 1.26687 | 1.23687 | 1.27467 | |
1557 | 2010.05.06 20:07 | buy | 520 | 0.03 | 1.26614 | 0.00000 | 0.00000 | |
1558 | 2010.05.06 20:07 | modify | 520 | 0.03 | 1.26614 | 1.23687 | 1.27467 | |
1559 | 2010.05.06 20:09 | buy | 521 | 0.03 | 1.26441 | 0.00000 | 0.00000 | |
1560 | 2010.05.06 20:09 | modify | 521 | 0.03 | 1.26441 | 1.23687 | 1.27467 | |
1561 | 2010.05.06 20:12 | buy | 522 | 0.03 | 1.26357 | 0.00000 | 0.00000 | |
1562 | 2010.05.06 20:12 | modify | 522 | 0.03 | 1.26357 | 1.23687 | 1.27467 | |
1563 | 2010.05.06 20:13 | buy | 523 | 0.03 | 1.26299 | 0.00000 | 0.00000 | |
1564 | 2010.05.06 20:13 | modify | 523 | 0.03 | 1.26299 | 1.23687 | 1.27467 | |
1565 | 2010.05.06 20:18 | buy | 524 | 0.03 | 1.26262 | 0.00000 | 0.00000 | |
1566 | 2010.05.06 20:18 | modify | 524 | 0.03 | 1.26262 | 1.23687 | 1.27467 | |
1567 | 2010.05.06 20:19 | buy | 525 | 0.03 | 1.26213 | 0.00000 | 0.00000 | |
1568 | 2010.05.06 20:19 | modify | 525 | 0.03 | 1.26213 | 1.23687 | 1.27467 | |
1569 | 2010.05.06 20:20 | buy | 526 | 0.03 | 1.26186 | 0.00000 | 0.00000 | |
1570 | 2010.05.06 20:20 | modify | 526 | 0.03 | 1.26186 | 1.23687 | 1.27467 | |
1571 | 2010.05.06 20:23 | buy | 527 | 0.03 | 1.26118 | 0.00000 | 0.00000 | |
1572 | 2010.05.06 20:23 | modify | 527 | 0.03 | 1.26118 | 1.23687 | 1.27467 | |
1573 | 2010.05.06 20:43 | buy | 528 | 0.02 | 1.26075 | 0.00000 | 0.00000 | |
1574 | 2010.05.06 20:43 | modify | 528 | 0.02 | 1.26075 | 1.23687 | 1.27467 | |
1575 | 2010.05.06 20:44 | buy | 529 | 0.02 | 1.25949 | 0.00000 | 0.00000 | |
1576 | 2010.05.06 20:44 | modify | 529 | 0.02 | 1.25949 | 1.23687 | 1.27467 | |
1577 | 2010.05.06 23:09 | close | 519 | 0.03 | 1.26552 | 1.23687 | 1.27467 | -441.52 | 179783.85 |
1578 | 2010.05.06 23:09 | close | 520 | 0.03 | 1.26552 | 1.23687 | 1.27467 | -202.77 | 179581.08 |
1579 | 2010.05.06 23:09 | close | 521 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 363.03 | 179944.11 |
1580 | 2010.05.06 23:09 | close | 522 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 637.76 | 180581.87 |
1581 | 2010.05.06 23:09 | close | 523 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 827.45 | 181409.32 |
1582 | 2010.05.06 23:09 | close | 524 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 948.46 | 182357.78 |
1583 | 2010.05.06 23:09 | close | 525 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 1108.71 | 183466.49 |
1584 | 2010.05.06 23:09 | close | 526 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 1197.02 | 184663.51 |
1585 | 2010.05.06 23:09 | close | 527 | 0.03 | 1.26552 | 1.23687 | 1.27467 | 1419.42 | 186082.93 |
1586 | 2010.05.06 23:09 | close | 528 | 0.02 | 1.26552 | 1.23687 | 1.27467 | 1040.03 | 187122.96 |
1587 | 2010.05.06 23:09 | close | 529 | 0.02 | 1.26552 | 1.23687 | 1.27467 | 1314.76 | 188437.72 |
1588 | 2010.05.07 01:44 | sell | 530 | 0.03 | 1.26585 | 0.00000 | 0.00000 | |
1589 | 2010.05.07 01:44 | modify | 530 | 0.03 | 1.26585 | 1.29585 | 1.25805 | |
1590 | 2010.05.07 01:45 | sell | 531 | 0.03 | 1.26642 | 0.00000 | 0.00000 | |
1591 | 2010.05.07 01:45 | modify | 531 | 0.03 | 1.26642 | 1.29585 | 1.25805 | |
1592 | 2010.05.07 01:46 | sell | 532 | 0.03 | 1.26709 | 0.00000 | 0.00000 | |
1593 | 2010.05.07 01:46 | modify | 532 | 0.03 | 1.26709 | 1.29585 | 1.25805 | |
1594 | 2010.05.07 02:00 | close | 530 | 0.03 | 1.26543 | 1.29585 | 1.25805 | 137.38 | 188575.10 |
1595 | 2010.05.07 02:00 | close | 531 | 0.03 | 1.26543 | 1.29585 | 1.25805 | 323.82 | 188898.92 |
1596 | 2010.05.07 02:00 | close | 532 | 0.03 | 1.26543 | 1.29585 | 1.25805 | 542.97 | 189441.89 |
1597 | 2010.05.07 04:23 | sell | 533 | 0.03 | 1.26804 | 0.00000 | 0.00000 | |
1598 | 2010.05.07 04:23 | modify | 533 | 0.03 | 1.26804 | 1.29804 | 1.26024 | |
1599 | 2010.05.07 04:28 | close | 533 | 0.03 | 1.26712 | 1.29804 | 1.26024 | 300.92 | 189742.81 |
1600 | 2010.05.07 04:49 | sell | 534 | 0.03 | 1.27067 | 0.00000 | 0.00000 | |
1601 | 2010.05.07 04:49 | modify | 534 | 0.03 | 1.27067 | 1.30067 | 1.26287 | |
1602 | 2010.05.07 04:50 | sell | 535 | 0.03 | 1.27084 | 0.00000 | 0.00000 | |
1603 | 2010.05.07 04:50 | modify | 535 | 0.03 | 1.27084 | 1.30067 | 1.26287 | |
1604 | 2010.05.07 04:54 | close | 534 | 0.03 | 1.26994 | 1.30067 | 1.26287 | 238.78 | 189981.59 |
1605 | 2010.05.07 04:54 | close | 535 | 0.03 | 1.26994 | 1.30067 | 1.26287 | 294.38 | 190275.97 |
1606 | 2010.05.07 04:58 | sell | 536 | 0.03 | 1.27076 | 0.00000 | 0.00000 | |
1607 | 2010.05.07 04:58 | modify | 536 | 0.03 | 1.27076 | 1.30076 | 1.26296 | |
1608 | 2010.05.07 05:03 | close | 536 | 0.03 | 1.26972 | 1.30076 | 1.26296 | 340.17 | 190616.14 |
1609 | 2010.05.07 10:05 | sell | 537 | 0.03 | 1.27316 | 0.00000 | 0.00000 | |
1610 | 2010.05.07 10:05 | modify | 537 | 0.03 | 1.27316 | 1.30316 | 1.26536 | |
1611 | 2010.05.07 10:06 | sell | 538 | 0.03 | 1.27347 | 0.00000 | 0.00000 | |
1612 | 2010.05.07 10:06 | modify | 538 | 0.03 | 1.27347 | 1.30316 | 1.26536 | |
1613 | 2010.05.07 10:07 | sell | 539 | 0.03 | 1.27362 | 0.00000 | 0.00000 | |
1614 | 2010.05.07 10:07 | modify | 539 | 0.03 | 1.27362 | 1.30316 | 1.26536 | |
1615 | 2010.05.07 10:09 | sell | 540 | 0.03 | 1.27530 | 0.00000 | 0.00000 | |
1616 | 2010.05.07 10:09 | modify | 540 | 0.03 | 1.27530 | 1.30316 | 1.26536 | |
1617 | 2010.05.07 10:10 | sell | 541 | 0.03 | 1.27574 | 0.00000 | 0.00000 | |
1618 | 2010.05.07 10:10 | modify | 541 | 0.03 | 1.27574 | 1.30316 | 1.26536 | |
1619 | 2010.05.07 10:11 | sell | 542 | 0.03 | 1.27669 | 0.00000 | 0.00000 | |
1620 | 2010.05.07 10:11 | modify | 542 | 0.03 | 1.27669 | 1.30316 | 1.26536 | |
1621 | 2010.05.07 10:12 | sell | 543 | 0.03 | 1.27696 | 0.00000 | 0.00000 | |
1622 | 2010.05.07 10:12 | modify | 543 | 0.03 | 1.27696 | 1.30316 | 1.26536 | |
1623 | 2010.05.07 10:33 | close | 537 | 0.03 | 1.27416 | 1.30316 | 1.26536 | -327.08 | 190289.06 |
1624 | 2010.05.07 10:33 | close | 538 | 0.03 | 1.27416 | 1.30316 | 1.26536 | -225.69 | 190063.37 |
1625 | 2010.05.07 10:33 | close | 539 | 0.03 | 1.27416 | 1.30316 | 1.26536 | -176.63 | 189886.74 |
1626 | 2010.05.07 10:33 | close | 540 | 0.03 | 1.27416 | 1.30316 | 1.26536 | 372.88 | 190259.62 |
1627 | 2010.05.07 10:33 | close | 541 | 0.03 | 1.27416 | 1.30316 | 1.26536 | 516.79 | 190776.41 |
1628 | 2010.05.07 10:33 | close | 542 | 0.03 | 1.27416 | 1.30316 | 1.26536 | 827.52 | 191603.93 |
1629 | 2010.05.07 10:33 | close | 543 | 0.03 | 1.27416 | 1.30316 | 1.26536 | 915.83 | 192519.76 |
1630 | 2010.05.07 12:44 | sell | 544 | 0.03 | 1.27774 | 0.00000 | 0.00000 | |
1631 | 2010.05.07 12:44 | modify | 544 | 0.03 | 1.27774 | 1.30774 | 1.26994 | |
1632 | 2010.05.07 12:53 | sell | 545 | 0.03 | 1.27853 | 0.00000 | 0.00000 | |
1633 | 2010.05.07 12:53 | modify | 545 | 0.03 | 1.27853 | 1.30774 | 1.26994 | |
1634 | 2010.05.07 12:54 | sell | 546 | 0.03 | 1.27889 | 0.00000 | 0.00000 | |
1635 | 2010.05.07 12:54 | modify | 546 | 0.03 | 1.27889 | 1.30774 | 1.26994 | |
1636 | 2010.05.07 12:55 | sell | 547 | 0.03 | 1.27955 | 0.00000 | 0.00000 | |
1637 | 2010.05.07 12:55 | modify | 547 | 0.03 | 1.27955 | 1.30774 | 1.26994 | |
1638 | 2010.05.07 13:06 | close | 544 | 0.03 | 1.27662 | 1.30774 | 1.26994 | 366.33 | 192886.09 |
1639 | 2010.05.07 13:06 | close | 545 | 0.03 | 1.27662 | 1.30774 | 1.26994 | 624.73 | 193510.82 |
1640 | 2010.05.07 13:06 | close | 546 | 0.03 | 1.27662 | 1.30774 | 1.26994 | 742.48 | 194253.30 |
1641 | 2010.05.07 13:06 | close | 547 | 0.03 | 1.27662 | 1.30774 | 1.26994 | 958.35 | 195211.65 |
1642 | 2010.05.10 13:45 | buy | 548 | 0.03 | 1.29632 | 0.00000 | 0.00000 | |
1643 | 2010.05.10 13:45 | modify | 548 | 0.03 | 1.29632 | 1.26632 | 1.30412 | |
1644 | 2010.05.10 14:03 | close | 548 | 0.03 | 1.29798 | 1.26632 | 1.30412 | 542.91 | 195754.56 |
1645 | 2010.05.10 14:20 | buy | 549 | 0.03 | 1.29461 | 0.00000 | 0.00000 | |
1646 | 2010.05.10 14:20 | modify | 549 | 0.03 | 1.29461 | 1.26461 | 1.30241 | |
1647 | 2010.05.10 14:21 | buy | 550 | 0.03 | 1.29423 | 0.00000 | 0.00000 | |
1648 | 2010.05.10 14:21 | modify | 550 | 0.03 | 1.29423 | 1.26461 | 1.30241 | |
1649 | 2010.05.10 14:22 | buy | 551 | 0.03 | 1.29307 | 0.00000 | 0.00000 | |
1650 | 2010.05.10 14:22 | modify | 551 | 0.03 | 1.29307 | 1.26461 | 1.30241 | |
1651 | 2010.05.10 14:24 | buy | 552 | 0.03 | 1.29198 | 0.00000 | 0.00000 | |
1652 | 2010.05.10 14:24 | modify | 552 | 0.03 | 1.29198 | 1.26461 | 1.30241 | |
1653 | 2010.05.10 14:25 | buy | 553 | 0.03 | 1.29168 | 0.00000 | 0.00000 | |
1654 | 2010.05.10 14:25 | modify | 553 | 0.03 | 1.29168 | 1.26461 | 1.30241 | |
1655 | 2010.05.10 14:27 | buy | 554 | 0.03 | 1.29147 | 0.00000 | 0.00000 | |
1656 | 2010.05.10 14:27 | modify | 554 | 0.03 | 1.29147 | 1.26461 | 1.30241 | |
1657 | 2010.05.10 14:39 | buy | 555 | 0.03 | 1.29060 | 0.00000 | 0.00000 | |
1658 | 2010.05.10 14:39 | modify | 555 | 0.03 | 1.29060 | 1.26461 | 1.30241 | |
1659 | 2010.05.10 14:41 | buy | 556 | 0.03 | 1.28843 | 0.00000 | 0.00000 | |
1660 | 2010.05.10 14:41 | modify | 556 | 0.03 | 1.28843 | 1.26461 | 1.30241 | |
1661 | 2010.05.10 15:00 | close | 549 | 0.03 | 1.29291 | 1.26461 | 1.30241 | -555.99 | 195198.57 |
1662 | 2010.05.10 15:00 | close | 550 | 0.03 | 1.29291 | 1.26461 | 1.30241 | -431.71 | 194766.86 |
1663 | 2010.05.10 15:00 | close | 551 | 0.03 | 1.29291 | 1.26461 | 1.30241 | -52.33 | 194714.53 |
1664 | 2010.05.10 15:00 | close | 552 | 0.03 | 1.29291 | 1.26461 | 1.30241 | 304.16 | 195018.69 |
1665 | 2010.05.10 15:00 | close | 553 | 0.03 | 1.29291 | 1.26461 | 1.30241 | 402.27 | 195420.96 |
1666 | 2010.05.10 15:00 | close | 554 | 0.03 | 1.29291 | 1.26461 | 1.30241 | 470.96 | 195891.92 |
1667 | 2010.05.10 15:00 | close | 555 | 0.03 | 1.29291 | 1.26461 | 1.30241 | 755.49 | 196647.41 |
1668 | 2010.05.10 15:00 | close | 556 | 0.03 | 1.29291 | 1.26461 | 1.30241 | 1465.19 | 198112.60 |
1669 | 2010.05.11 06:01 | buy | 557 | 0.03 | 1.27430 | 0.00000 | 0.00000 | |
1670 | 2010.05.11 06:01 | modify | 557 | 0.03 | 1.27430 | 1.24430 | 1.28210 | |
1671 | 2010.05.11 06:03 | buy | 558 | 0.03 | 1.27418 | 0.00000 | 0.00000 | |
1672 | 2010.05.11 06:03 | modify | 558 | 0.03 | 1.27418 | 1.24430 | 1.28210 | |
1673 | 2010.05.11 06:04 | buy | 559 | 0.03 | 1.27391 | 0.00000 | 0.00000 | |
1674 | 2010.05.11 06:04 | modify | 559 | 0.03 | 1.27391 | 1.24430 | 1.28210 | |
1675 | 2010.05.11 06:05 | buy | 560 | 0.03 | 1.27343 | 0.00000 | 0.00000 | |
1676 | 2010.05.11 06:05 | modify | 560 | 0.03 | 1.27343 | 1.24430 | 1.28210 | |
1677 | 2010.05.11 06:06 | buy | 561 | 0.03 | 1.27321 | 0.00000 | 0.00000 | |
1678 | 2010.05.11 06:06 | modify | 561 | 0.03 | 1.27321 | 1.24430 | 1.28210 | |
1679 | 2010.05.11 06:07 | buy | 562 | 0.03 | 1.27281 | 0.00000 | 0.00000 | |
1680 | 2010.05.11 06:07 | modify | 562 | 0.03 | 1.27281 | 1.24430 | 1.28210 | |
1681 | 2010.05.11 06:09 | buy | 563 | 0.03 | 1.27243 | 0.00000 | 0.00000 | |
1682 | 2010.05.11 06:09 | modify | 563 | 0.03 | 1.27243 | 1.24430 | 1.28210 | |
1683 | 2010.05.11 06:15 | buy | 564 | 0.03 | 1.27173 | 0.00000 | 0.00000 | |
1684 | 2010.05.11 06:15 | modify | 564 | 0.03 | 1.27173 | 1.24430 | 1.28210 | |
1685 | 2010.05.11 06:19 | buy | 565 | 0.03 | 1.27151 | 0.00000 | 0.00000 | |
1686 | 2010.05.11 06:19 | modify | 565 | 0.03 | 1.27151 | 1.24430 | 1.28210 | |
1687 | 2010.05.11 06:27 | buy | 566 | 0.03 | 1.27117 | 0.00000 | 0.00000 | |
1688 | 2010.05.11 06:27 | modify | 566 | 0.03 | 1.27117 | 1.24430 | 1.28210 | |
1689 | 2010.05.11 06:28 | buy | 567 | 0.03 | 1.27081 | 0.00000 | 0.00000 | |
1690 | 2010.05.11 06:28 | modify | 567 | 0.03 | 1.27081 | 1.24430 | 1.28210 | |
1691 | 2010.05.11 07:00 | close | 557 | 0.03 | 1.27342 | 1.24430 | 1.28210 | -287.81 | 197824.79 |
1692 | 2010.05.11 07:00 | close | 558 | 0.03 | 1.27342 | 1.24430 | 1.28210 | -248.56 | 197576.23 |
1693 | 2010.05.11 07:00 | close | 559 | 0.03 | 1.27342 | 1.24430 | 1.28210 | -160.26 | 197415.97 |
1694 | 2010.05.11 07:00 | close | 560 | 0.03 | 1.27342 | 1.24430 | 1.28210 | -3.27 | 197412.70 |
1695 | 2010.05.11 07:00 | close | 561 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 68.68 | 197481.38 |
1696 | 2010.05.11 07:00 | close | 562 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 199.50 | 197680.88 |
1697 | 2010.05.11 07:00 | close | 563 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 323.78 | 198004.66 |
1698 | 2010.05.11 07:00 | close | 564 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 552.71 | 198557.37 |
1699 | 2010.05.11 07:00 | close | 565 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 624.66 | 199182.03 |
1700 | 2010.05.11 07:00 | close | 566 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 735.86 | 199917.89 |
1701 | 2010.05.11 07:00 | close | 567 | 0.03 | 1.27342 | 1.24430 | 1.28210 | 853.60 | 200771.49 |
1702 | 2010.05.11 14:37 | sell | 568 | 0.03 | 1.27089 | 0.00000 | 0.00000 | |
1703 | 2010.05.11 14:37 | modify | 568 | 0.03 | 1.27089 | 1.30089 | 1.26309 | |
1704 | 2010.05.11 14:49 | close | 568 | 0.03 | 1.26966 | 1.30089 | 1.26309 | 402.31 | 201173.80 |
1705 | 2010.05.11 15:13 | sell | 569 | 0.03 | 1.27149 | 0.00000 | 0.00000 | |
1706 | 2010.05.11 15:13 | modify | 569 | 0.03 | 1.27149 | 1.30149 | 1.26369 | |
1707 | 2010.05.11 15:14 | sell | 570 | 0.03 | 1.27221 | 0.00000 | 0.00000 | |
1708 | 2010.05.11 15:14 | modify | 570 | 0.03 | 1.27221 | 1.30149 | 1.26369 | |
1709 | 2010.05.11 15:27 | sell | 571 | 0.03 | 1.27315 | 0.00000 | 0.00000 | |
1710 | 2010.05.11 15:27 | modify | 571 | 0.03 | 1.27315 | 1.30149 | 1.26369 | |
1711 | 2010.05.11 15:47 | sell | 572 | 0.03 | 1.27326 | 0.00000 | 0.00000 | |
1712 | 2010.05.11 15:47 | modify | 572 | 0.03 | 1.27326 | 1.30149 | 1.26369 | |
1713 | 2010.05.11 15:48 | sell | 573 | 0.03 | 1.27357 | 0.00000 | 0.00000 | |
1714 | 2010.05.11 15:48 | modify | 573 | 0.03 | 1.27357 | 1.30149 | 1.26369 | |
1715 | 2010.05.11 15:51 | sell | 574 | 0.03 | 1.27407 | 0.00000 | 0.00000 | |
1716 | 2010.05.11 15:51 | modify | 574 | 0.03 | 1.27407 | 1.30149 | 1.26369 | |
1717 | 2010.05.11 15:52 | sell | 575 | 0.03 | 1.27418 | 0.00000 | 0.00000 | |
1718 | 2010.05.11 15:52 | modify | 575 | 0.03 | 1.27418 | 1.30149 | 1.26369 | |
1719 | 2010.05.11 15:53 | sell | 576 | 0.03 | 1.27443 | 0.00000 | 0.00000 | |
1720 | 2010.05.11 15:53 | modify | 576 | 0.03 | 1.27443 | 1.30149 | 1.26369 | |
1721 | 2010.05.11 15:55 | sell | 577 | 0.03 | 1.27458 | 0.00000 | 0.00000 | |
1722 | 2010.05.11 15:55 | modify | 577 | 0.03 | 1.27458 | 1.30149 | 1.26369 | |
1723 | 2010.05.11 16:08 | close | 569 | 0.03 | 1.27204 | 1.30149 | 1.26369 | -179.89 | 200993.91 |
1724 | 2010.05.11 16:08 | close | 570 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 55.61 | 201049.52 |
1725 | 2010.05.11 16:08 | close | 571 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 363.06 | 201412.58 |
1726 | 2010.05.11 16:08 | close | 572 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 399.04 | 201811.62 |
1727 | 2010.05.11 16:08 | close | 573 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 500.44 | 202312.06 |
1728 | 2010.05.11 16:08 | close | 574 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 663.98 | 202976.04 |
1729 | 2010.05.11 16:08 | close | 575 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 699.96 | 203676.00 |
1730 | 2010.05.11 16:08 | close | 576 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 781.73 | 204457.73 |
1731 | 2010.05.11 16:08 | close | 577 | 0.03 | 1.27204 | 1.30149 | 1.26369 | 830.79 | 205288.52 |
1732 | 2010.05.11 18:50 | sell | 578 | 0.03 | 1.27440 | 0.00000 | 0.00000 | |
1733 | 2010.05.11 18:50 | modify | 578 | 0.03 | 1.27440 | 1.30440 | 1.26660 | |
1734 | 2010.05.11 18:58 | sell | 579 | 0.03 | 1.27461 | 0.00000 | 0.00000 | |
1735 | 2010.05.11 18:58 | modify | 579 | 0.03 | 1.27461 | 1.30440 | 1.26660 | |
1736 | 2010.05.11 19:08 | close | 578 | 0.03 | 1.27356 | 1.30440 | 1.26660 | 274.75 | 205563.27 |
1737 | 2010.05.11 19:08 | close | 579 | 0.03 | 1.27356 | 1.30440 | 1.26660 | 343.44 | 205906.71 |
1738 | 2010.05.12 06:26 | buy | 580 | 0.03 | 1.26218 | 0.00000 | 0.00000 | |
1739 | 2010.05.12 06:26 | modify | 580 | 0.03 | 1.26218 | 1.23218 | 1.26998 | |
1740 | 2010.05.12 06:27 | buy | 581 | 0.03 | 1.26197 | 0.00000 | 0.00000 | |
1741 | 2010.05.12 06:27 | modify | 581 | 0.03 | 1.26197 | 1.23218 | 1.26998 | |
1742 | 2010.05.12 06:34 | buy | 582 | 0.03 | 1.26182 | 0.00000 | 0.00000 | |
1743 | 2010.05.12 06:34 | modify | 582 | 0.03 | 1.26182 | 1.23218 | 1.26998 | |
1744 | 2010.05.12 06:51 | buy | 583 | 0.03 | 1.26167 | 0.00000 | 0.00000 | |
1745 | 2010.05.12 06:51 | modify | 583 | 0.03 | 1.26167 | 1.23218 | 1.26998 | |
1746 | 2010.05.12 06:52 | buy | 584 | 0.03 | 1.26112 | 0.00000 | 0.00000 | |
1747 | 2010.05.12 06:52 | modify | 584 | 0.03 | 1.26112 | 1.23218 | 1.26998 | |
1748 | 2010.05.12 06:53 | buy | 585 | 0.03 | 1.26068 | 0.00000 | 0.00000 | |
1749 | 2010.05.12 06:53 | modify | 585 | 0.03 | 1.26068 | 1.23218 | 1.26998 | |
1750 | 2010.05.12 07:00 | buy | 586 | 0.03 | 1.26056 | 0.00000 | 0.00000 | |
1751 | 2010.05.12 07:00 | modify | 586 | 0.03 | 1.26056 | 1.23218 | 1.26998 | |
1752 | 2010.05.12 07:16 | close | 580 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 22.89 | 205929.60 |
1753 | 2010.05.12 07:16 | close | 581 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 91.57 | 206021.17 |
1754 | 2010.05.12 07:16 | close | 582 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 140.63 | 206161.80 |
1755 | 2010.05.12 07:16 | close | 583 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 189.68 | 206351.48 |
1756 | 2010.05.12 07:16 | close | 584 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 369.56 | 206721.04 |
1757 | 2010.05.12 07:16 | close | 585 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 513.47 | 207234.51 |
1758 | 2010.05.12 07:16 | close | 586 | 0.03 | 1.26225 | 1.23218 | 1.26998 | 552.71 | 207787.22 |
1759 | 2010.05.12 08:36 | sell | 587 | 0.03 | 1.26534 | 0.00000 | 0.00000 | |
1760 | 2010.05.12 08:36 | modify | 587 | 0.03 | 1.26534 | 1.29534 | 1.25754 | |
1761 | 2010.05.12 08:38 | sell | 588 | 0.03 | 1.26559 | 0.00000 | 0.00000 | |
1762 | 2010.05.12 08:38 | modify | 588 | 0.03 | 1.26559 | 1.29534 | 1.25754 | |
1763 | 2010.05.12 08:44 | close | 587 | 0.03 | 1.26464 | 1.29534 | 1.25754 | 228.96 | 208016.18 |
1764 | 2010.05.12 08:44 | close | 588 | 0.03 | 1.26464 | 1.29534 | 1.25754 | 310.73 | 208326.91 |
1765 | 2010.05.12 09:22 | sell | 589 | 0.03 | 1.26565 | 0.00000 | 0.00000 | |
1766 | 2010.05.12 09:22 | modify | 589 | 0.03 | 1.26565 | 1.29565 | 1.25785 | |
1767 | 2010.05.12 09:24 | sell | 590 | 0.03 | 1.26595 | 0.00000 | 0.00000 | |
1768 | 2010.05.12 09:24 | modify | 590 | 0.03 | 1.26595 | 1.29565 | 1.25785 | |
1769 | 2010.05.12 09:30 | sell | 591 | 0.03 | 1.26612 | 0.00000 | 0.00000 | |
1770 | 2010.05.12 09:30 | modify | 591 | 0.03 | 1.26612 | 1.29565 | 1.25785 | |
1771 | 2010.05.12 09:35 | sell | 592 | 0.03 | 1.26650 | 0.00000 | 0.00000 | |
1772 | 2010.05.12 09:35 | modify | 592 | 0.03 | 1.26650 | 1.29565 | 1.25785 | |
1773 | 2010.05.12 09:36 | sell | 593 | 0.03 | 1.26661 | 0.00000 | 0.00000 | |
1774 | 2010.05.12 09:36 | modify | 593 | 0.03 | 1.26661 | 1.29565 | 1.25785 | |
1775 | 2010.05.12 09:38 | sell | 594 | 0.03 | 1.26691 | 0.00000 | 0.00000 | |
1776 | 2010.05.12 09:38 | modify | 594 | 0.03 | 1.26691 | 1.29565 | 1.25785 | |
1777 | 2010.05.12 09:46 | sell | 595 | 0.03 | 1.26719 | 0.00000 | 0.00000 | |
1778 | 2010.05.12 09:46 | modify | 595 | 0.03 | 1.26719 | 1.29565 | 1.25785 | |
1779 | 2010.05.12 09:47 | sell | 596 | 0.03 | 1.26739 | 0.00000 | 0.00000 | |
1780 | 2010.05.12 09:47 | modify | 596 | 0.03 | 1.26739 | 1.29565 | 1.25785 | |
1781 | 2010.05.12 10:03 | sell | 597 | 0.03 | 1.26776 | 0.00000 | 0.00000 | |
1782 | 2010.05.12 10:03 | modify | 597 | 0.03 | 1.26776 | 1.29565 | 1.25785 | |
1783 | 2010.05.12 10:05 | sell | 598 | 0.03 | 1.26821 | 0.00000 | 0.00000 | |
1784 | 2010.05.12 10:05 | modify | 598 | 0.03 | 1.26821 | 1.29565 | 1.25785 | |
1785 | 2010.05.12 10:06 | sell | 599 | 0.03 | 1.26889 | 0.00000 | 0.00000 | |
1786 | 2010.05.12 10:06 | modify | 599 | 0.03 | 1.26889 | 1.29565 | 1.25785 | |
1787 | 2010.05.12 13:05 | close | 589 | 0.03 | 1.26626 | 1.29565 | 1.25785 | -199.53 | 208127.38 |
1788 | 2010.05.12 13:05 | close | 590 | 0.03 | 1.26626 | 1.29565 | 1.25785 | -101.40 | 208025.98 |
1789 | 2010.05.12 13:05 | close | 591 | 0.03 | 1.26626 | 1.29565 | 1.25785 | -45.80 | 207980.18 |
1790 | 2010.05.12 13:05 | close | 592 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 78.50 | 208058.68 |
1791 | 2010.05.12 13:05 | close | 593 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 114.48 | 208173.16 |
1792 | 2010.05.12 13:05 | close | 594 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 212.60 | 208385.76 |
1793 | 2010.05.12 13:05 | close | 595 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 304.18 | 208689.94 |
1794 | 2010.05.12 13:05 | close | 596 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 369.60 | 209059.54 |
1795 | 2010.05.12 13:05 | close | 597 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 490.62 | 209550.16 |
1796 | 2010.05.12 13:05 | close | 598 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 637.81 | 210187.97 |
1797 | 2010.05.12 13:05 | close | 599 | 0.03 | 1.26626 | 1.29565 | 1.25785 | 860.23 | 211048.20 |
1798 | 2010.05.13 00:41 | sell | 600 | 0.03 | 1.26393 | 0.00000 | 0.00000 | |
1799 | 2010.05.13 00:41 | modify | 600 | 0.03 | 1.26393 | 1.29393 | 1.25613 | |
1800 | 2010.05.13 01:02 | close | 600 | 0.03 | 1.26323 | 1.29393 | 1.25613 | 228.96 | 211277.16 |
1801 | 2010.05.13 03:58 | sell | 601 | 0.03 | 1.26506 | 0.00000 | 0.00000 | |
1802 | 2010.05.13 03:58 | modify | 601 | 0.03 | 1.26506 | 1.29506 | 1.25726 | |
1803 | 2010.05.13 04:01 | sell | 602 | 0.03 | 1.26570 | 0.00000 | 0.00000 | |
1804 | 2010.05.13 04:01 | modify | 602 | 0.03 | 1.26570 | 1.29506 | 1.25726 | |
1805 | 2010.05.13 04:02 | sell | 603 | 0.03 | 1.26583 | 0.00000 | 0.00000 | |
1806 | 2010.05.13 04:02 | modify | 603 | 0.03 | 1.26583 | 1.29506 | 1.25726 | |
1807 | 2010.05.13 04:04 | sell | 604 | 0.03 | 1.26596 | 0.00000 | 0.00000 | |
1808 | 2010.05.13 04:04 | modify | 604 | 0.03 | 1.26596 | 1.29506 | 1.25726 | |
1809 | 2010.05.13 04:49 | close | 601 | 0.03 | 1.26397 | 1.29506 | 1.25726 | 356.52 | 211633.68 |
1810 | 2010.05.13 04:49 | close | 602 | 0.03 | 1.26397 | 1.29506 | 1.25726 | 565.86 | 212199.54 |
1811 | 2010.05.13 04:49 | close | 603 | 0.03 | 1.26397 | 1.29506 | 1.25726 | 608.38 | 212807.92 |
1812 | 2010.05.13 04:49 | close | 604 | 0.03 | 1.26397 | 1.29506 | 1.25726 | 650.90 | 213458.82 |
1813 | 2010.05.13 06:37 | sell | 605 | 0.03 | 1.26666 | 0.00000 | 0.00000 | |
1814 | 2010.05.13 06:37 | modify | 605 | 0.03 | 1.26666 | 1.29666 | 1.25886 | |
1815 | 2010.05.13 07:00 | close | 605 | 0.03 | 1.26582 | 1.29666 | 1.25886 | 274.75 | 213733.57 |
1816 | 2010.05.13 07:44 | sell | 606 | 0.03 | 1.26675 | 0.00000 | 0.00000 | |
1817 | 2010.05.13 07:44 | modify | 606 | 0.03 | 1.26675 | 1.29675 | 1.25895 | |
1818 | 2010.05.13 07:54 | close | 606 | 0.03 | 1.26604 | 1.29675 | 1.25895 | 232.23 | 213965.80 |
1819 | 2010.05.13 08:04 | sell | 607 | 0.03 | 1.26743 | 0.00000 | 0.00000 | |
1820 | 2010.05.13 08:04 | modify | 607 | 0.03 | 1.26743 | 1.29743 | 1.25963 | |
1821 | 2010.05.13 08:06 | sell | 608 | 0.03 | 1.26803 | 0.00000 | 0.00000 | |
1822 | 2010.05.13 08:06 | modify | 608 | 0.03 | 1.26803 | 1.29743 | 1.25963 | |
1823 | 2010.05.13 08:23 | close | 607 | 0.03 | 1.26691 | 1.29743 | 1.25963 | 170.09 | 214135.89 |
1824 | 2010.05.13 08:23 | close | 608 | 0.03 | 1.26691 | 1.29743 | 1.25963 | 366.34 | 214502.23 |
1825 | 2010.05.13 20:52 | buy | 609 | 0.03 | 1.25551 | 0.00000 | 0.00000 | |
1826 | 2010.05.13 20:52 | modify | 609 | 0.03 | 1.25551 | 1.22551 | 1.26331 | |
1827 | 2010.05.13 21:00 | close | 609 | 0.03 | 1.25632 | 1.22551 | 1.26331 | 264.91 | 214767.14 |
1828 | 2010.05.14 04:07 | sell | 610 | 0.03 | 1.25444 | 0.00000 | 0.00000 | |
1829 | 2010.05.14 04:07 | modify | 610 | 0.03 | 1.25444 | 1.28444 | 1.24664 | |
1830 | 2010.05.14 04:14 | sell | 611 | 0.03 | 1.25466 | 0.00000 | 0.00000 | |
1831 | 2010.05.14 04:14 | modify | 611 | 0.03 | 1.25466 | 1.28444 | 1.24664 | |
1832 | 2010.05.14 04:48 | close | 610 | 0.03 | 1.25273 | 1.28444 | 1.24664 | 559.32 | 215326.46 |
1833 | 2010.05.14 04:48 | close | 611 | 0.03 | 1.25273 | 1.28444 | 1.24664 | 631.28 | 215957.74 |
1834 | 2010.05.14 07:25 | sell | 612 | 0.03 | 1.25545 | 0.00000 | 0.00000 | |
1835 | 2010.05.14 07:25 | modify | 612 | 0.03 | 1.25545 | 1.28545 | 1.24765 | |
1836 | 2010.05.14 07:26 | sell | 613 | 0.03 | 1.25572 | 0.00000 | 0.00000 | |
1837 | 2010.05.14 07:26 | modify | 613 | 0.03 | 1.25572 | 1.28545 | 1.24765 | |
1838 | 2010.05.14 07:36 | sell | 614 | 0.03 | 1.25586 | 0.00000 | 0.00000 | |
1839 | 2010.05.14 07:36 | modify | 614 | 0.03 | 1.25586 | 1.28545 | 1.24765 | |
1840 | 2010.05.14 07:47 | close | 612 | 0.03 | 1.25445 | 1.28545 | 1.24765 | 327.08 | 216284.82 |
1841 | 2010.05.14 07:47 | close | 613 | 0.03 | 1.25445 | 1.28545 | 1.24765 | 415.40 | 216700.22 |
1842 | 2010.05.14 07:47 | close | 614 | 0.03 | 1.25445 | 1.28545 | 1.24765 | 461.19 | 217161.41 |
1843 | 2010.05.14 08:42 | sell | 615 | 0.03 | 1.25648 | 0.00000 | 0.00000 | |
1844 | 2010.05.14 08:42 | modify | 615 | 0.03 | 1.25648 | 1.28648 | 1.24868 | |
1845 | 2010.05.14 08:43 | sell | 616 | 0.03 | 1.25683 | 0.00000 | 0.00000 | |
1846 | 2010.05.14 08:43 | modify | 616 | 0.03 | 1.25683 | 1.28648 | 1.24868 | |
1847 | 2010.05.14 08:58 | sell | 617 | 0.03 | 1.25720 | 0.00000 | 0.00000 | |
1848 | 2010.05.14 08:58 | modify | 617 | 0.03 | 1.25720 | 1.28648 | 1.24868 | |
1849 | 2010.05.14 09:01 | sell | 618 | 0.03 | 1.25740 | 0.00000 | 0.00000 | |
1850 | 2010.05.14 09:01 | modify | 618 | 0.03 | 1.25740 | 1.28648 | 1.24868 | |
1851 | 2010.05.14 09:09 | close | 615 | 0.03 | 1.25624 | 1.28648 | 1.24868 | 78.50 | 217239.91 |
1852 | 2010.05.14 09:09 | close | 616 | 0.03 | 1.25624 | 1.28648 | 1.24868 | 192.98 | 217432.89 |
1853 | 2010.05.14 09:09 | close | 617 | 0.03 | 1.25624 | 1.28648 | 1.24868 | 314.01 | 217746.90 |
1854 | 2010.05.14 09:09 | close | 618 | 0.03 | 1.25624 | 1.28648 | 1.24868 | 379.42 | 218126.32 |
1855 | 2010.05.14 14:39 | sell | 619 | 0.03 | 1.25036 | 0.00000 | 0.00000 | |
1856 | 2010.05.14 14:39 | modify | 619 | 0.03 | 1.25036 | 1.28036 | 1.24256 | |
1857 | 2010.05.14 14:40 | sell | 620 | 0.03 | 1.25084 | 0.00000 | 0.00000 | |
1858 | 2010.05.14 14:40 | modify | 620 | 0.03 | 1.25084 | 1.28036 | 1.24256 | |
1859 | 2010.05.14 14:45 | sell | 621 | 0.03 | 1.25162 | 0.00000 | 0.00000 | |
1860 | 2010.05.14 14:45 | modify | 621 | 0.03 | 1.25162 | 1.28036 | 1.24256 | |
1861 | 2010.05.14 14:49 | sell | 622 | 0.03 | 1.25215 | 0.00000 | 0.00000 | |
1862 | 2010.05.14 14:49 | modify | 622 | 0.03 | 1.25215 | 1.28036 | 1.24256 | |
1863 | 2010.05.14 14:50 | sell | 623 | 0.03 | 1.25242 | 0.00000 | 0.00000 | |
1864 | 2010.05.14 14:50 | modify | 623 | 0.03 | 1.25242 | 1.28036 | 1.24256 | |
1865 | 2010.05.14 14:52 | sell | 624 | 0.03 | 1.25279 | 0.00000 | 0.00000 | |
1866 | 2010.05.14 14:52 | modify | 624 | 0.03 | 1.25279 | 1.28036 | 1.24256 | |
1867 | 2010.05.14 14:53 | sell | 625 | 0.03 | 1.25319 | 0.00000 | 0.00000 | |
1868 | 2010.05.14 14:53 | modify | 625 | 0.03 | 1.25319 | 1.28036 | 1.24256 | |
1869 | 2010.05.14 15:03 | close | 619 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 232.23 | 218358.55 |
1870 | 2010.05.14 15:03 | close | 620 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 389.23 | 218747.78 |
1871 | 2010.05.14 15:03 | close | 621 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 644.36 | 219392.14 |
1872 | 2010.05.14 15:03 | close | 622 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 817.72 | 220209.86 |
1873 | 2010.05.14 15:03 | close | 623 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 906.03 | 221115.89 |
1874 | 2010.05.14 15:03 | close | 624 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 1027.05 | 222142.94 |
1875 | 2010.05.14 15:03 | close | 625 | 0.03 | 1.24965 | 1.28036 | 1.24256 | 1157.89 | 223300.83 |
1876 | 2010.05.17 08:20 | sell | 626 | 0.03 | 1.22925 | 0.00000 | 0.00000 | |
1877 | 2010.05.17 08:20 | modify | 626 | 0.03 | 1.22925 | 1.25925 | 1.22145 | |
1878 | 2010.05.17 08:21 | sell | 627 | 0.03 | 1.22938 | 0.00000 | 0.00000 | |
1879 | 2010.05.17 08:21 | modify | 627 | 0.03 | 1.22938 | 1.25925 | 1.22145 | |
1880 | 2010.05.17 08:23 | sell | 628 | 0.03 | 1.22952 | 0.00000 | 0.00000 | |
1881 | 2010.05.17 08:23 | modify | 628 | 0.03 | 1.22952 | 1.25925 | 1.22145 | |
1882 | 2010.05.17 08:24 | sell | 629 | 0.03 | 1.22978 | 0.00000 | 0.00000 | |
1883 | 2010.05.17 08:24 | modify | 629 | 0.03 | 1.22978 | 1.25925 | 1.22145 | |
1884 | 2010.05.17 08:25 | sell | 630 | 0.03 | 1.23020 | 0.00000 | 0.00000 | |
1885 | 2010.05.17 08:25 | modify | 630 | 0.03 | 1.23020 | 1.25925 | 1.22145 | |
1886 | 2010.05.17 08:34 | close | 626 | 0.03 | 1.22888 | 1.25925 | 1.22145 | 121.02 | 223421.85 |
1887 | 2010.05.17 08:34 | close | 627 | 0.03 | 1.22888 | 1.25925 | 1.22145 | 163.55 | 223585.40 |
1888 | 2010.05.17 08:34 | close | 628 | 0.03 | 1.22888 | 1.25925 | 1.22145 | 209.34 | 223794.74 |
1889 | 2010.05.17 08:34 | close | 629 | 0.03 | 1.22888 | 1.25925 | 1.22145 | 294.38 | 224089.12 |
1890 | 2010.05.17 08:34 | close | 630 | 0.03 | 1.22888 | 1.25925 | 1.22145 | 431.76 | 224520.88 |
1891 | 2010.05.17 08:38 | sell | 631 | 0.03 | 1.22962 | 0.00000 | 0.00000 | |
1892 | 2010.05.17 08:38 | modify | 631 | 0.03 | 1.22962 | 1.25962 | 1.22182 | |
1893 | 2010.05.17 08:39 | sell | 632 | 0.03 | 1.23024 | 0.00000 | 0.00000 | |
1894 | 2010.05.17 08:39 | modify | 632 | 0.03 | 1.23024 | 1.25962 | 1.22182 | |
1895 | 2010.05.17 08:40 | sell | 633 | 0.03 | 1.23063 | 0.00000 | 0.00000 | |
1896 | 2010.05.17 08:40 | modify | 633 | 0.03 | 1.23063 | 1.25962 | 1.22182 | |
1897 | 2010.05.17 08:51 | close | 631 | 0.03 | 1.22942 | 1.25962 | 1.22182 | 65.42 | 224586.30 |
1898 | 2010.05.17 08:51 | close | 632 | 0.03 | 1.22942 | 1.25962 | 1.22182 | 268.21 | 224854.51 |
1899 | 2010.05.17 08:51 | close | 633 | 0.03 | 1.22942 | 1.25962 | 1.22182 | 395.77 | 225250.28 |
1900 | 2010.05.17 08:54 | sell | 634 | 0.03 | 1.23006 | 0.00000 | 0.00000 | |
1901 | 2010.05.17 08:54 | modify | 634 | 0.03 | 1.23006 | 1.26006 | 1.22226 | |
1902 | 2010.05.17 08:56 | sell | 635 | 0.03 | 1.23029 | 0.00000 | 0.00000 | |
1903 | 2010.05.17 08:56 | modify | 635 | 0.03 | 1.23029 | 1.26006 | 1.22226 | |
1904 | 2010.05.17 08:58 | sell | 636 | 0.03 | 1.23046 | 0.00000 | 0.00000 | |
1905 | 2010.05.17 08:58 | modify | 636 | 0.03 | 1.23046 | 1.26006 | 1.22226 | |
1906 | 2010.05.17 09:06 | sell | 637 | 0.03 | 1.23066 | 0.00000 | 0.00000 | |
1907 | 2010.05.17 09:06 | modify | 637 | 0.03 | 1.23066 | 1.26006 | 1.22226 | |
1908 | 2010.05.17 09:07 | sell | 638 | 0.03 | 1.23096 | 0.00000 | 0.00000 | |
1909 | 2010.05.17 09:07 | modify | 638 | 0.03 | 1.23096 | 1.26006 | 1.22226 | |
1910 | 2010.05.17 09:08 | sell | 639 | 0.03 | 1.23151 | 0.00000 | 0.00000 | |
1911 | 2010.05.17 09:08 | modify | 639 | 0.03 | 1.23151 | 1.26006 | 1.22226 | |
1912 | 2010.05.17 09:20 | sell | 640 | 0.03 | 1.23171 | 0.00000 | 0.00000 | |
1913 | 2010.05.17 09:20 | modify | 640 | 0.03 | 1.23171 | 1.26006 | 1.22226 | |
1914 | 2010.05.17 09:45 | close | 634 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 346.72 | 225597.00 |
1915 | 2010.05.17 09:45 | close | 635 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 421.95 | 226018.95 |
1916 | 2010.05.17 09:45 | close | 636 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 477.55 | 226496.50 |
1917 | 2010.05.17 09:45 | close | 637 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 542.97 | 227039.47 |
1918 | 2010.05.17 09:45 | close | 638 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 641.09 | 227680.56 |
1919 | 2010.05.17 09:45 | close | 639 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 820.99 | 228501.55 |
1920 | 2010.05.17 09:45 | close | 640 | 0.03 | 1.22900 | 1.26006 | 1.22226 | 886.41 | 229387.96 |
1921 | 2010.05.17 11:27 | sell | 641 | 0.03 | 1.23253 | 0.00000 | 0.00000 | |
1922 | 2010.05.17 11:27 | modify | 641 | 0.03 | 1.23253 | 1.26253 | 1.22473 | |
1923 | 2010.05.17 11:33 | close | 641 | 0.03 | 1.23046 | 1.26253 | 1.22473 | 677.07 | 230065.03 |
1924 | 2010.05.17 13:22 | sell | 642 | 0.03 | 1.23395 | 0.00000 | 0.00000 | |
1925 | 2010.05.17 13:22 | modify | 642 | 0.03 | 1.23395 | 1.26395 | 1.22615 | |
1926 | 2010.05.17 13:27 | sell | 643 | 0.03 | 1.23419 | 0.00000 | 0.00000 | |
1927 | 2010.05.17 13:27 | modify | 643 | 0.03 | 1.23419 | 1.26395 | 1.22615 | |
1928 | 2010.05.17 13:28 | sell | 644 | 0.03 | 1.23444 | 0.00000 | 0.00000 | |
1929 | 2010.05.17 13:28 | modify | 644 | 0.03 | 1.23444 | 1.26395 | 1.22615 | |
1930 | 2010.05.17 13:35 | close | 642 | 0.03 | 1.23339 | 1.26395 | 1.22615 | 183.17 | 230248.20 |
1931 | 2010.05.17 13:35 | close | 643 | 0.03 | 1.23339 | 1.26395 | 1.22615 | 261.67 | 230509.87 |
1932 | 2010.05.17 13:35 | close | 644 | 0.03 | 1.23339 | 1.26395 | 1.22615 | 343.45 | 230853.32 |
1933 | 2010.05.17 13:47 | sell | 645 | 0.03 | 1.23490 | 0.00000 | 0.00000 | |
1934 | 2010.05.17 13:47 | modify | 645 | 0.03 | 1.23490 | 1.26490 | 1.22710 | |
1935 | 2010.05.17 13:48 | sell | 646 | 0.03 | 1.23601 | 0.00000 | 0.00000 | |
1936 | 2010.05.17 13:48 | modify | 646 | 0.03 | 1.23601 | 1.26490 | 1.22710 | |
1937 | 2010.05.17 14:03 | sell | 647 | 0.03 | 1.23630 | 0.00000 | 0.00000 | |
1938 | 2010.05.17 14:03 | modify | 647 | 0.03 | 1.23630 | 1.26490 | 1.22710 | |
1939 | 2010.05.17 14:13 | close | 645 | 0.03 | 1.23403 | 1.26490 | 1.22710 | 284.57 | 231137.89 |
1940 | 2010.05.17 14:13 | close | 646 | 0.03 | 1.23403 | 1.26490 | 1.22710 | 647.63 | 231785.52 |
1941 | 2010.05.17 14:13 | close | 647 | 0.03 | 1.23403 | 1.26490 | 1.22710 | 742.49 | 232528.01 |
1942 | 2010.05.17 15:20 | sell | 648 | 0.03 | 1.23671 | 0.00000 | 0.00000 | |
1943 | 2010.05.17 15:20 | modify | 648 | 0.03 | 1.23671 | 1.26671 | 1.22891 | |
1944 | 2010.05.17 15:22 | sell | 649 | 0.03 | 1.23705 | 0.00000 | 0.00000 | |
1945 | 2010.05.17 15:22 | modify | 649 | 0.03 | 1.23705 | 1.26671 | 1.22891 | |
1946 | 2010.05.17 15:23 | sell | 650 | 0.03 | 1.23782 | 0.00000 | 0.00000 | |
1947 | 2010.05.17 15:23 | modify | 650 | 0.03 | 1.23782 | 1.26671 | 1.22891 | |
1948 | 2010.05.17 15:24 | sell | 651 | 0.03 | 1.23907 | 0.00000 | 0.00000 | |
1949 | 2010.05.17 15:24 | modify | 651 | 0.03 | 1.23907 | 1.26671 | 1.22891 | |
1950 | 2010.05.17 15:36 | sell | 652 | 0.03 | 1.23976 | 0.00000 | 0.00000 | |
1951 | 2010.05.17 15:36 | modify | 652 | 0.03 | 1.23976 | 1.26671 | 1.22891 | |
1952 | 2010.05.17 15:37 | sell | 653 | 0.03 | 1.24022 | 0.00000 | 0.00000 | |
1953 | 2010.05.17 15:37 | modify | 653 | 0.03 | 1.24022 | 1.26671 | 1.22891 | |
1954 | 2010.05.17 15:38 | sell | 654 | 0.03 | 1.24078 | 0.00000 | 0.00000 | |
1955 | 2010.05.17 15:38 | modify | 654 | 0.03 | 1.24078 | 1.26671 | 1.22891 | |
1956 | 2010.05.17 15:40 | sell | 655 | 0.03 | 1.24098 | 0.00000 | 0.00000 | |
1957 | 2010.05.17 15:40 | modify | 655 | 0.03 | 1.24098 | 1.26671 | 1.22891 | |
1958 | 2010.05.17 15:56 | close | 648 | 0.03 | 1.23730 | 1.26671 | 1.22891 | -192.99 | 232335.02 |
1959 | 2010.05.17 15:56 | close | 649 | 0.03 | 1.23730 | 1.26671 | 1.22891 | -81.78 | 232253.24 |
1960 | 2010.05.17 15:56 | close | 650 | 0.03 | 1.23730 | 1.26671 | 1.22891 | 170.08 | 232423.32 |
1961 | 2010.05.17 15:56 | close | 651 | 0.03 | 1.23730 | 1.26671 | 1.22891 | 578.94 | 233002.26 |
1962 | 2010.05.17 15:56 | close | 652 | 0.03 | 1.23730 | 1.26671 | 1.22891 | 804.63 | 233806.89 |
1963 | 2010.05.17 15:56 | close | 653 | 0.03 | 1.23730 | 1.26671 | 1.22891 | 955.09 | 234761.98 |
1964 | 2010.05.17 15:56 | close | 654 | 0.03 | 1.23730 | 1.26671 | 1.22891 | 1138.26 | 235900.24 |
1965 | 2010.05.17 15:56 | close | 655 | 0.03 | 1.23730 | 1.26671 | 1.22891 | 1203.68 | 237103.92 |
1966 | 2010.05.17 20:17 | sell | 656 | 0.03 | 1.23702 | 0.00000 | 0.00000 | |
1967 | 2010.05.17 20:17 | modify | 656 | 0.03 | 1.23702 | 1.26702 | 1.22922 | |
1968 | 2010.05.17 20:18 | sell | 657 | 0.03 | 1.23727 | 0.00000 | 0.00000 | |
1969 | 2010.05.17 20:18 | modify | 657 | 0.03 | 1.23727 | 1.26702 | 1.22922 | |
1970 | 2010.05.17 20:20 | sell | 658 | 0.03 | 1.23778 | 0.00000 | 0.00000 | |
1971 | 2010.05.17 20:20 | modify | 658 | 0.03 | 1.23778 | 1.26702 | 1.22922 | |
1972 | 2010.05.17 20:29 | close | 656 | 0.03 | 1.23555 | 1.26702 | 1.22922 | 480.82 | 237584.74 |
1973 | 2010.05.17 20:29 | close | 657 | 0.03 | 1.23555 | 1.26702 | 1.22922 | 562.59 | 238147.33 |
1974 | 2010.05.17 20:29 | close | 658 | 0.03 | 1.23555 | 1.26702 | 1.22922 | 729.41 | 238876.74 |
1975 | 2010.05.17 20:51 | sell | 659 | 0.03 | 1.23783 | 0.00000 | 0.00000 | |
1976 | 2010.05.17 20:51 | modify | 659 | 0.03 | 1.23783 | 1.26783 | 1.23003 | |
1977 | 2010.05.17 20:56 | sell | 660 | 0.03 | 1.23832 | 0.00000 | 0.00000 | |
1978 | 2010.05.17 20:56 | modify | 660 | 0.03 | 1.23832 | 1.26783 | 1.23003 | |
1979 | 2010.05.17 20:57 | sell | 661 | 0.03 | 1.23932 | 0.00000 | 0.00000 | |
1980 | 2010.05.17 20:57 | modify | 661 | 0.03 | 1.23932 | 1.26783 | 1.23003 | |
1981 | 2010.05.17 21:03 | sell | 662 | 0.03 | 1.23976 | 0.00000 | 0.00000 | |
1982 | 2010.05.17 21:03 | modify | 662 | 0.03 | 1.23976 | 1.26783 | 1.23003 | |
1983 | 2010.05.17 21:17 | close | 659 | 0.03 | 1.23719 | 1.26783 | 1.23003 | 209.33 | 239086.07 |
1984 | 2010.05.17 21:17 | close | 660 | 0.03 | 1.23719 | 1.26783 | 1.23003 | 369.60 | 239455.67 |
1985 | 2010.05.17 21:17 | close | 661 | 0.03 | 1.23719 | 1.26783 | 1.23003 | 696.69 | 240152.36 |
1986 | 2010.05.17 21:17 | close | 662 | 0.03 | 1.23719 | 1.26783 | 1.23003 | 840.61 | 240992.97 |
1987 | 2010.05.18 07:59 | sell | 663 | 0.03 | 1.23624 | 0.00000 | 0.00000 | |
1988 | 2010.05.18 07:59 | modify | 663 | 0.03 | 1.23624 | 1.26624 | 1.22844 | |
1989 | 2010.05.18 08:00 | sell | 664 | 0.03 | 1.23636 | 0.00000 | 0.00000 | |
1990 | 2010.05.18 08:00 | modify | 664 | 0.03 | 1.23636 | 1.26624 | 1.22844 | |
1991 | 2010.05.18 08:03 | sell | 665 | 0.03 | 1.23648 | 0.00000 | 0.00000 | |
1992 | 2010.05.18 08:03 | modify | 665 | 0.03 | 1.23648 | 1.26624 | 1.22844 | |
1993 | 2010.05.18 08:04 | sell | 666 | 0.03 | 1.23685 | 0.00000 | 0.00000 | |
1994 | 2010.05.18 08:04 | modify | 666 | 0.03 | 1.23685 | 1.26624 | 1.22844 | |
1995 | 2010.05.18 08:16 | close | 663 | 0.03 | 1.23572 | 1.26624 | 1.22844 | 170.08 | 241163.05 |
1996 | 2010.05.18 08:16 | close | 664 | 0.03 | 1.23572 | 1.26624 | 1.22844 | 209.33 | 241372.38 |
1997 | 2010.05.18 08:16 | close | 665 | 0.03 | 1.23572 | 1.26624 | 1.22844 | 248.58 | 241620.96 |
1998 | 2010.05.18 08:16 | close | 666 | 0.03 | 1.23572 | 1.26624 | 1.22844 | 369.61 | 241990.57 |
1999 | 2010.05.18 08:22 | sell | 667 | 0.03 | 1.23668 | 0.00000 | 0.00000 | |
2000 | 2010.05.18 08:22 | modify | 667 | 0.03 | 1.23668 | 1.26668 | 1.22888 | |
2001 | 2010.05.18 08:23 | sell | 668 | 0.03 | 1.23726 | 0.00000 | 0.00000 | |
2002 | 2010.05.18 08:23 | modify | 668 | 0.03 | 1.23726 | 1.26668 | 1.22888 | |
2003 | 2010.05.18 08:27 | sell | 669 | 0.03 | 1.23780 | 0.00000 | 0.00000 | |
2004 | 2010.05.18 08:27 | modify | 669 | 0.03 | 1.23780 | 1.26668 | 1.22888 | |
2005 | 2010.05.18 08:28 | sell | 670 | 0.03 | 1.23820 | 0.00000 | 0.00000 | |
2006 | 2010.05.18 08:28 | modify | 670 | 0.03 | 1.23820 | 1.26668 | 1.22888 | |
2007 | 2010.05.18 08:37 | close | 667 | 0.03 | 1.23672 | 1.26668 | 1.22888 | -13.08 | 241977.49 |
2008 | 2010.05.18 08:37 | close | 668 | 0.03 | 1.23672 | 1.26668 | 1.22888 | 176.63 | 242154.12 |
2009 | 2010.05.18 08:37 | close | 669 | 0.03 | 1.23672 | 1.26668 | 1.22888 | 353.26 | 242507.38 |
2010 | 2010.05.18 08:37 | close | 670 | 0.03 | 1.23672 | 1.26668 | 1.22888 | 484.09 | 242991.47 |
2011 | 2010.05.18 08:44 | sell | 671 | 0.03 | 1.23780 | 0.00000 | 0.00000 | |
2012 | 2010.05.18 08:44 | modify | 671 | 0.03 | 1.23780 | 1.26780 | 1.23000 | |
2013 | 2010.05.18 08:45 | sell | 672 | 0.03 | 1.23799 | 0.00000 | 0.00000 | |
2014 | 2010.05.18 08:45 | modify | 672 | 0.03 | 1.23799 | 1.26780 | 1.23000 | |
2015 | 2010.05.18 08:53 | sell | 673 | 0.03 | 1.23821 | 0.00000 | 0.00000 | |
2016 | 2010.05.18 08:53 | modify | 673 | 0.03 | 1.23821 | 1.26780 | 1.23000 | |
2017 | 2010.05.18 08:54 | sell | 674 | 0.03 | 1.23857 | 0.00000 | 0.00000 | |
2018 | 2010.05.18 08:54 | modify | 674 | 0.03 | 1.23857 | 1.26780 | 1.23000 | |
2019 | 2010.05.18 08:55 | sell | 675 | 0.03 | 1.23871 | 0.00000 | 0.00000 | |
2020 | 2010.05.18 08:55 | modify | 675 | 0.03 | 1.23871 | 1.26780 | 1.23000 | |
2021 | 2010.05.18 08:56 | sell | 676 | 0.03 | 1.23882 | 0.00000 | 0.00000 | |
2022 | 2010.05.18 08:56 | modify | 676 | 0.03 | 1.23882 | 1.26780 | 1.23000 | |
2023 | 2010.05.18 08:57 | sell | 677 | 0.03 | 1.23915 | 0.00000 | 0.00000 | |
2024 | 2010.05.18 08:57 | modify | 677 | 0.03 | 1.23915 | 1.26780 | 1.23000 | |
2025 | 2010.05.18 09:07 | close | 671 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 39.25 | 243030.72 |
2026 | 2010.05.18 09:07 | close | 672 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 101.40 | 243132.12 |
2027 | 2010.05.18 09:07 | close | 673 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 173.35 | 243305.47 |
2028 | 2010.05.18 09:07 | close | 674 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 291.11 | 243596.58 |
2029 | 2010.05.18 09:07 | close | 675 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 336.90 | 243933.48 |
2030 | 2010.05.18 09:07 | close | 676 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 372.88 | 244306.36 |
2031 | 2010.05.18 09:07 | close | 677 | 0.03 | 1.23768 | 1.26780 | 1.23000 | 480.82 | 244787.18 |
2032 | 2010.05.18 09:27 | sell | 678 | 0.03 | 1.24015 | 0.00000 | 0.00000 | |
2033 | 2010.05.18 09:27 | modify | 678 | 0.03 | 1.24015 | 1.27015 | 1.23235 | |
2034 | 2010.05.18 09:28 | sell | 679 | 0.03 | 1.24076 | 0.00000 | 0.00000 | |
2035 | 2010.05.18 09:28 | modify | 679 | 0.03 | 1.24076 | 1.27015 | 1.23235 | |
2036 | 2010.05.18 09:29 | sell | 680 | 0.03 | 1.24187 | 0.00000 | 0.00000 | |
2037 | 2010.05.18 09:29 | modify | 680 | 0.03 | 1.24187 | 1.27015 | 1.23235 | |
2038 | 2010.05.18 09:40 | close | 678 | 0.03 | 1.23997 | 1.27015 | 1.23235 | 58.87 | 244846.05 |
2039 | 2010.05.18 09:40 | close | 679 | 0.03 | 1.23997 | 1.27015 | 1.23235 | 258.40 | 245104.45 |
2040 | 2010.05.18 09:40 | close | 680 | 0.03 | 1.23997 | 1.27015 | 1.23235 | 621.46 | 245725.91 |
2041 | 2010.05.18 20:01 | buy | 681 | 0.03 | 1.22586 | 0.00000 | 0.00000 | |
2042 | 2010.05.18 20:01 | modify | 681 | 0.03 | 1.22586 | 1.19586 | 1.23366 | |
2043 | 2010.05.18 20:12 | close | 681 | 0.03 | 1.22753 | 1.19586 | 1.23366 | 546.18 | 246272.09 |
2044 | 2010.05.18 20:51 | buy | 682 | 0.03 | 1.22296 | 0.00000 | 0.00000 | |
2045 | 2010.05.18 20:51 | modify | 682 | 0.03 | 1.22296 | 1.19296 | 1.23076 | |
2046 | 2010.05.18 20:56 | buy | 683 | 0.03 | 1.22119 | 0.00000 | 0.00000 | |
2047 | 2010.05.18 20:56 | modify | 683 | 0.03 | 1.22119 | 1.19296 | 1.23076 | |
2048 | 2010.05.18 20:57 | buy | 684 | 0.03 | 1.22077 | 0.00000 | 0.00000 | |
2049 | 2010.05.18 20:57 | modify | 684 | 0.03 | 1.22077 | 1.19296 | 1.23076 | |
2050 | 2010.05.18 20:58 | buy | 685 | 0.03 | 1.22039 | 0.00000 | 0.00000 | |
2051 | 2010.05.18 20:58 | modify | 685 | 0.03 | 1.22039 | 1.19296 | 1.23076 | |
2052 | 2010.05.18 21:01 | buy | 686 | 0.03 | 1.21904 | 0.00000 | 0.00000 | |
2053 | 2010.05.18 21:01 | modify | 686 | 0.03 | 1.21904 | 1.19296 | 1.23076 | |
2054 | 2010.05.18 21:02 | buy | 687 | 0.03 | 1.21687 | 0.00000 | 0.00000 | |
2055 | 2010.05.18 21:02 | modify | 687 | 0.03 | 1.21687 | 1.19296 | 1.23076 | |
2056 | 2010.05.18 21:15 | close | 682 | 0.03 | 1.22271 | 1.19296 | 1.23076 | -81.76 | 246190.33 |
2057 | 2010.05.18 21:15 | close | 683 | 0.03 | 1.22271 | 1.19296 | 1.23076 | 497.13 | 246687.46 |
2058 | 2010.05.18 21:15 | close | 684 | 0.03 | 1.22271 | 1.19296 | 1.23076 | 634.49 | 247321.95 |
2059 | 2010.05.18 21:15 | close | 685 | 0.03 | 1.22271 | 1.19296 | 1.23076 | 758.77 | 248080.72 |
2060 | 2010.05.18 21:15 | close | 686 | 0.03 | 1.22271 | 1.19296 | 1.23076 | 1200.29 | 249281.01 |
2061 | 2010.05.18 21:15 | close | 687 | 0.03 | 1.22271 | 1.19296 | 1.23076 | 1910.00 | 251191.01 |
2062 | 2010.05.19 04:56 | sell | 688 | 0.04 | 1.22056 | 0.00000 | 0.00000 | |
2063 | 2010.05.19 04:56 | modify | 688 | 0.04 | 1.22056 | 1.25056 | 1.21276 | |
2064 | 2010.05.19 05:11 | sell | 689 | 0.04 | 1.22091 | 0.00000 | 0.00000 | |
2065 | 2010.05.19 05:11 | modify | 689 | 0.04 | 1.22091 | 1.25056 | 1.21276 | |
2066 | 2010.05.19 05:18 | sell | 690 | 0.03 | 1.22137 | 0.00000 | 0.00000 | |
2067 | 2010.05.19 05:18 | modify | 690 | 0.03 | 1.22137 | 1.25056 | 1.21276 | |
2068 | 2010.05.19 05:20 | sell | 691 | 0.03 | 1.22165 | 0.00000 | 0.00000 | |
2069 | 2010.05.19 05:20 | modify | 691 | 0.03 | 1.22165 | 1.25056 | 1.21276 | |
2070 | 2010.05.19 05:28 | sell | 692 | 0.03 | 1.22178 | 0.00000 | 0.00000 | |
2071 | 2010.05.19 05:28 | modify | 692 | 0.03 | 1.22178 | 1.25056 | 1.21276 | |
2072 | 2010.05.19 05:32 | sell | 693 | 0.03 | 1.22216 | 0.00000 | 0.00000 | |
2073 | 2010.05.19 05:32 | modify | 693 | 0.03 | 1.22216 | 1.25056 | 1.21276 | |
2074 | 2010.05.19 05:33 | sell | 694 | 0.03 | 1.22229 | 0.00000 | 0.00000 | |
2075 | 2010.05.19 05:33 | modify | 694 | 0.03 | 1.22229 | 1.25056 | 1.21276 | |
2076 | 2010.05.19 05:54 | close | 688 | 0.04 | 1.21983 | 1.25056 | 1.21276 | 318.36 | 251509.37 |
2077 | 2010.05.19 05:54 | close | 689 | 0.04 | 1.21983 | 1.25056 | 1.21276 | 471.01 | 251980.38 |
2078 | 2010.05.19 05:54 | close | 690 | 0.03 | 1.21983 | 1.25056 | 1.21276 | 503.71 | 252484.09 |
2079 | 2010.05.19 05:54 | close | 691 | 0.03 | 1.21983 | 1.25056 | 1.21276 | 595.29 | 253079.38 |
2080 | 2010.05.19 05:54 | close | 692 | 0.03 | 1.21983 | 1.25056 | 1.21276 | 637.81 | 253717.19 |
2081 | 2010.05.19 05:54 | close | 693 | 0.03 | 1.21983 | 1.25056 | 1.21276 | 762.11 | 254479.30 |
2082 | 2010.05.19 05:54 | close | 694 | 0.03 | 1.21983 | 1.25056 | 1.21276 | 804.63 | 255283.93 |
2083 | 2010.05.19 13:12 | sell | 695 | 0.04 | 1.22103 | 0.00000 | 0.00000 | |
2084 | 2010.05.19 13:12 | modify | 695 | 0.04 | 1.22103 | 1.25103 | 1.21323 | |
2085 | 2010.05.19 13:17 | close | 695 | 0.04 | 1.21978 | 1.25103 | 1.21323 | 545.15 | 255829.08 |
2086 | 2010.05.19 13:29 | sell | 696 | 0.04 | 1.22103 | 0.00000 | 0.00000 | |
2087 | 2010.05.19 13:29 | modify | 696 | 0.04 | 1.22103 | 1.25103 | 1.21323 | |
2088 | 2010.05.19 13:30 | sell | 697 | 0.04 | 1.22114 | 0.00000 | 0.00000 | |
2089 | 2010.05.19 13:30 | modify | 697 | 0.04 | 1.22114 | 1.25103 | 1.21323 | |
2090 | 2010.05.19 13:35 | close | 696 | 0.04 | 1.21927 | 1.25103 | 1.21323 | 767.56 | 256596.64 |
2091 | 2010.05.19 13:35 | close | 697 | 0.04 | 1.21927 | 1.25103 | 1.21323 | 815.53 | 257412.17 |
2092 | 2010.05.19 13:50 | sell | 698 | 0.04 | 1.22138 | 0.00000 | 0.00000 | |
2093 | 2010.05.19 13:50 | modify | 698 | 0.04 | 1.22138 | 1.25138 | 1.21358 | |
2094 | 2010.05.19 13:55 | close | 698 | 0.04 | 1.22029 | 1.25138 | 1.21358 | 475.37 | 257887.54 |
2095 | 2010.05.19 14:03 | sell | 699 | 0.04 | 1.22190 | 0.00000 | 0.00000 | |
2096 | 2010.05.19 14:03 | modify | 699 | 0.04 | 1.22190 | 1.25190 | 1.21410 | |
2097 | 2010.05.19 14:11 | sell | 700 | 0.04 | 1.22203 | 0.00000 | 0.00000 | |
2098 | 2010.05.19 14:11 | modify | 700 | 0.04 | 1.22203 | 1.25190 | 1.21410 | |
2099 | 2010.05.19 14:12 | sell | 701 | 0.04 | 1.22280 | 0.00000 | 0.00000 | |
2100 | 2010.05.19 14:12 | modify | 701 | 0.04 | 1.22280 | 1.25190 | 1.21410 | |
2101 | 2010.05.19 14:14 | sell | 702 | 0.04 | 1.22594 | 0.00000 | 0.00000 | |
2102 | 2010.05.19 14:14 | modify | 702 | 0.04 | 1.22594 | 1.25190 | 1.21410 | |
2103 | 2010.05.19 14:15 | sell | 703 | 0.03 | 1.22694 | 0.00000 | 0.00000 | |
2104 | 2010.05.19 14:15 | modify | 703 | 0.03 | 1.22694 | 1.25190 | 1.21410 | |
2105 | 2010.05.19 14:47 | sell | 704 | 0.03 | 1.22882 | 0.00000 | 0.00000 | |
2106 | 2010.05.19 14:47 | modify | 704 | 0.03 | 1.22882 | 1.25190 | 1.21410 | |
2107 | 2010.05.19 14:48 | sell | 705 | 0.03 | 1.22961 | 0.00000 | 0.00000 | |
2108 | 2010.05.19 14:48 | modify | 705 | 0.03 | 1.22961 | 1.25190 | 1.21410 | |
2109 | 2010.05.19 14:59 | sell | 706 | 0.03 | 1.23208 | 0.00000 | 0.00000 | |
2110 | 2010.05.19 14:59 | modify | 706 | 0.03 | 1.23208 | 1.25190 | 1.21410 | |
2111 | 2010.05.19 16:05 | sell | 707 | 0.03 | 1.23322 | 0.00000 | 0.00000 | |
2112 | 2010.05.19 16:05 | modify | 707 | 0.03 | 1.23322 | 1.25190 | 1.21410 | |
2113 | 2010.05.19 16:06 | sell | 708 | 0.03 | 1.23444 | 0.00000 | 0.00000 | |
2114 | 2010.05.19 16:06 | modify | 708 | 0.03 | 1.23444 | 1.25190 | 1.21410 | |
2115 | 2010.05.19 16:34 | sell | 709 | 0.03 | 1.23563 | 0.00000 | 0.00000 | |
2116 | 2010.05.19 16:34 | modify | 709 | 0.03 | 1.23563 | 1.25190 | 1.21410 | |
2117 | 2010.05.20 02:21 | close | 699 | 0.04 | 1.23615 | 1.25190 | 1.21410 | -6217.22 | 251670.32 |
2118 | 2010.05.20 02:21 | close | 700 | 0.04 | 1.23615 | 1.25190 | 1.21410 | -6160.52 | 245509.80 |
2119 | 2010.05.20 02:21 | close | 701 | 0.04 | 1.23615 | 1.25190 | 1.21410 | -5824.72 | 239685.09 |
2120 | 2010.05.20 02:21 | close | 702 | 0.04 | 1.23615 | 1.25190 | 1.21410 | -4455.32 | 235229.77 |
2121 | 2010.05.20 02:21 | close | 703 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -3014.41 | 232215.36 |
2122 | 2010.05.20 02:21 | close | 704 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -2399.49 | 229815.86 |
2123 | 2010.05.20 02:21 | close | 705 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -2141.09 | 227674.77 |
2124 | 2010.05.20 02:21 | close | 706 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -1333.20 | 226341.57 |
2125 | 2010.05.20 02:21 | close | 707 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -960.32 | 225381.25 |
2126 | 2010.05.20 02:21 | close | 708 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -561.28 | 224819.97 |
2127 | 2010.05.20 02:21 | close | 709 | 0.03 | 1.23615 | 1.25190 | 1.21410 | -172.05 | 224647.91 |
2128 | 2010.05.20 20:00 | sell | 710 | 0.03 | 1.24931 | 0.00000 | 0.00000 | |
2129 | 2010.05.20 20:00 | modify | 710 | 0.03 | 1.24931 | 1.27931 | 1.24151 | |
2130 | 2010.05.20 20:05 | close | 710 | 0.03 | 1.24858 | 1.27931 | 1.24151 | 238.77 | 224886.68 |
2131 | 2010.05.20 20:06 | sell | 711 | 0.03 | 1.24913 | 0.00000 | 0.00000 | |
2132 | 2010.05.20 20:06 | modify | 711 | 0.03 | 1.24913 | 1.27913 | 1.24133 | |
2133 | 2010.05.20 20:09 | sell | 712 | 0.03 | 1.24951 | 0.00000 | 0.00000 | |
2134 | 2010.05.20 20:09 | modify | 712 | 0.03 | 1.24951 | 1.27913 | 1.24133 | |
2135 | 2010.05.20 20:11 | sell | 713 | 0.03 | 1.24982 | 0.00000 | 0.00000 | |
2136 | 2010.05.20 20:11 | modify | 713 | 0.03 | 1.24982 | 1.27913 | 1.24133 | |
2137 | 2010.05.20 20:12 | sell | 714 | 0.03 | 1.25060 | 0.00000 | 0.00000 | |
2138 | 2010.05.20 20:12 | modify | 714 | 0.03 | 1.25060 | 1.27913 | 1.24133 | |
2139 | 2010.05.20 20:15 | sell | 715 | 0.03 | 1.25193 | 0.00000 | 0.00000 | |
2140 | 2010.05.20 20:15 | modify | 715 | 0.03 | 1.25193 | 1.27913 | 1.24133 | |
2141 | 2010.05.20 20:22 | sell | 716 | 0.03 | 1.25229 | 0.00000 | 0.00000 | |
2142 | 2010.05.20 20:22 | modify | 716 | 0.03 | 1.25229 | 1.27913 | 1.24133 | |
2143 | 2010.05.20 20:23 | sell | 717 | 0.03 | 1.25346 | 0.00000 | 0.00000 | |
2144 | 2010.05.20 20:23 | modify | 717 | 0.03 | 1.25346 | 1.27913 | 1.24133 | |
2145 | 2010.05.20 20:24 | sell | 718 | 0.03 | 1.25462 | 0.00000 | 0.00000 | |
2146 | 2010.05.20 20:24 | modify | 718 | 0.03 | 1.25462 | 1.27913 | 1.24133 | |
2147 | 2010.05.20 20:33 | sell | 719 | 0.03 | 1.25484 | 0.00000 | 0.00000 | |
2148 | 2010.05.20 20:33 | modify | 719 | 0.03 | 1.25484 | 1.27913 | 1.24133 | |
2149 | 2010.05.20 20:34 | sell | 720 | 0.03 | 1.25605 | 0.00000 | 0.00000 | |
2150 | 2010.05.20 20:34 | modify | 720 | 0.03 | 1.25605 | 1.27913 | 1.24133 | |
2151 | 2010.05.20 20:35 | sell | 721 | 0.03 | 1.25678 | 0.00000 | 0.00000 | |
2152 | 2010.05.20 20:35 | modify | 721 | 0.03 | 1.25678 | 1.27913 | 1.24133 | |
2153 | 2010.05.20 21:46 | close | 711 | 0.03 | 1.25098 | 1.27913 | 1.24133 | -605.10 | 224281.58 |
2154 | 2010.05.20 21:46 | close | 712 | 0.03 | 1.25098 | 1.27913 | 1.24133 | -480.81 | 223800.77 |
2155 | 2010.05.20 21:46 | close | 713 | 0.03 | 1.25098 | 1.27913 | 1.24133 | -379.42 | 223421.35 |
2156 | 2010.05.20 21:46 | close | 714 | 0.03 | 1.25098 | 1.27913 | 1.24133 | -124.29 | 223297.06 |
2157 | 2010.05.20 21:46 | close | 715 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 310.73 | 223607.79 |
2158 | 2010.05.20 21:46 | close | 716 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 428.48 | 224036.27 |
2159 | 2010.05.20 21:46 | close | 717 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 811.17 | 224847.44 |
2160 | 2010.05.20 21:46 | close | 718 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 1190.59 | 226038.03 |
2161 | 2010.05.20 21:46 | close | 719 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 1262.55 | 227300.58 |
2162 | 2010.05.20 21:46 | close | 720 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 1658.32 | 228958.90 |
2163 | 2010.05.20 21:46 | close | 721 | 0.03 | 1.25098 | 1.27913 | 1.24133 | 1897.09 | 230855.99 |
2164 | 2010.05.21 06:09 | sell | 722 | 0.03 | 1.26139 | 0.00000 | 0.00000 | |
2165 | 2010.05.21 06:09 | modify | 722 | 0.03 | 1.26139 | 1.29139 | 1.25359 | |
2166 | 2010.05.21 06:11 | sell | 723 | 0.03 | 1.26226 | 0.00000 | 0.00000 | |
2167 | 2010.05.21 06:11 | modify | 723 | 0.03 | 1.26226 | 1.29139 | 1.25359 | |
2168 | 2010.05.21 06:12 | sell | 724 | 0.03 | 1.26301 | 0.00000 | 0.00000 | |
2169 | 2010.05.21 06:12 | modify | 724 | 0.03 | 1.26301 | 1.29139 | 1.25359 | |
2170 | 2010.05.21 06:13 | sell | 725 | 0.03 | 1.26350 | 0.00000 | 0.00000 | |
2171 | 2010.05.21 06:13 | modify | 725 | 0.03 | 1.26350 | 1.29139 | 1.25359 | |
2172 | 2010.05.21 06:14 | sell | 726 | 0.03 | 1.26457 | 0.00000 | 0.00000 | |
2173 | 2010.05.21 06:14 | modify | 726 | 0.03 | 1.26457 | 1.29139 | 1.25359 | |
2174 | 2010.05.21 06:21 | sell | 727 | 0.03 | 1.26472 | 0.00000 | 0.00000 | |
2175 | 2010.05.21 06:21 | modify | 727 | 0.03 | 1.26472 | 1.29139 | 1.25359 | |
2176 | 2010.05.21 06:23 | sell | 728 | 0.03 | 1.26634 | 0.00000 | 0.00000 | |
2177 | 2010.05.21 06:23 | modify | 728 | 0.03 | 1.26634 | 1.29139 | 1.25359 | |
2178 | 2010.05.21 06:24 | sell | 729 | 0.03 | 1.26676 | 0.00000 | 0.00000 | |
2179 | 2010.05.21 06:24 | modify | 729 | 0.03 | 1.26676 | 1.29139 | 1.25359 | |
2180 | 2010.05.21 06:48 | close | 722 | 0.03 | 1.26309 | 1.29139 | 1.25359 | -556.04 | 230299.95 |
2181 | 2010.05.21 06:48 | close | 723 | 0.03 | 1.26309 | 1.29139 | 1.25359 | -271.48 | 230028.47 |
2182 | 2010.05.21 06:48 | close | 724 | 0.03 | 1.26309 | 1.29139 | 1.25359 | -26.17 | 230002.30 |
2183 | 2010.05.21 06:48 | close | 725 | 0.03 | 1.26309 | 1.29139 | 1.25359 | 134.10 | 230136.40 |
2184 | 2010.05.21 06:48 | close | 726 | 0.03 | 1.26309 | 1.29139 | 1.25359 | 484.08 | 230620.48 |
2185 | 2010.05.21 06:48 | close | 727 | 0.03 | 1.26309 | 1.29139 | 1.25359 | 533.15 | 231153.63 |
2186 | 2010.05.21 06:48 | close | 728 | 0.03 | 1.26309 | 1.29139 | 1.25359 | 1063.02 | 232216.65 |
2187 | 2010.05.21 06:48 | close | 729 | 0.03 | 1.26309 | 1.29139 | 1.25359 | 1200.40 | 233417.05 |
2188 | 2010.05.21 08:54 | buy | 730 | 0.03 | 1.25458 | 0.00000 | 0.00000 | |
2189 | 2010.05.21 08:54 | modify | 730 | 0.03 | 1.25458 | 1.22458 | 1.26238 | |
2190 | 2010.05.21 09:05 | close | 730 | 0.03 | 1.25551 | 1.22458 | 1.26238 | 304.16 | 233721.21 |
2191 | 2010.05.21 09:14 | buy | 731 | 0.03 | 1.25401 | 0.00000 | 0.00000 | |
2192 | 2010.05.21 09:14 | modify | 731 | 0.03 | 1.25401 | 1.22401 | 1.26181 | |
2193 | 2010.05.21 09:15 | buy | 732 | 0.03 | 1.25264 | 0.00000 | 0.00000 | |
2194 | 2010.05.21 09:15 | modify | 732 | 0.03 | 1.25264 | 1.22401 | 1.26181 | |
2195 | 2010.05.21 09:16 | buy | 733 | 0.03 | 1.25173 | 0.00000 | 0.00000 | |
2196 | 2010.05.21 09:16 | modify | 733 | 0.03 | 1.25173 | 1.22401 | 1.26181 | |
2197 | 2010.05.21 09:23 | buy | 734 | 0.03 | 1.25072 | 0.00000 | 0.00000 | |
2198 | 2010.05.21 09:23 | modify | 734 | 0.03 | 1.25072 | 1.22401 | 1.26181 | |
2199 | 2010.05.21 09:27 | buy | 735 | 0.03 | 1.24956 | 0.00000 | 0.00000 | |
2200 | 2010.05.21 09:27 | modify | 735 | 0.03 | 1.24956 | 1.22401 | 1.26181 | |
2201 | 2010.05.21 09:45 | buy | 736 | 0.03 | 1.24893 | 0.00000 | 0.00000 | |
2202 | 2010.05.21 09:45 | modify | 736 | 0.03 | 1.24893 | 1.22401 | 1.26181 | |
2203 | 2010.05.21 09:48 | buy | 737 | 0.03 | 1.24767 | 0.00000 | 0.00000 | |
2204 | 2010.05.21 09:48 | modify | 737 | 0.03 | 1.24767 | 1.22401 | 1.26181 | |
2205 | 2010.05.21 10:17 | buy | 738 | 0.03 | 1.24729 | 0.00000 | 0.00000 | |
2206 | 2010.05.21 10:17 | modify | 738 | 0.03 | 1.24729 | 1.22401 | 1.26181 | |
2207 | 2010.05.21 10:40 | close | 731 | 0.03 | 1.25119 | 1.22401 | 1.26181 | -922.30 | 232798.91 |
2208 | 2010.05.21 10:40 | close | 732 | 0.03 | 1.25119 | 1.22401 | 1.26181 | -474.23 | 232324.68 |
2209 | 2010.05.21 10:40 | close | 733 | 0.03 | 1.25119 | 1.22401 | 1.26181 | -176.61 | 232148.07 |
2210 | 2010.05.21 10:40 | close | 734 | 0.03 | 1.25119 | 1.22401 | 1.26181 | 153.71 | 232301.78 |
2211 | 2010.05.21 10:40 | close | 735 | 0.03 | 1.25119 | 1.22401 | 1.26181 | 533.09 | 232834.87 |
2212 | 2010.05.21 10:40 | close | 736 | 0.03 | 1.25119 | 1.22401 | 1.26181 | 739.14 | 233574.01 |
2213 | 2010.05.21 10:40 | close | 737 | 0.03 | 1.25119 | 1.22401 | 1.26181 | 1151.23 | 234725.24 |
2214 | 2010.05.21 10:40 | close | 738 | 0.03 | 1.25119 | 1.22401 | 1.26181 | 1275.51 | 236000.75 |
2215 | 2010.05.21 20:00 | sell | 739 | 0.03 | 1.25939 | 0.00000 | 0.00000 | |
2216 | 2010.05.21 20:00 | modify | 739 | 0.03 | 1.25939 | 1.28939 | 1.25159 | |
2217 | 2010.05.21 20:09 | close | 739 | 0.03 | 1.25801 | 1.28939 | 1.25159 | 451.38 | 236452.13 |
2218 | 2010.05.24 06:29 | sell | 740 | 0.03 | 1.25235 | 0.00000 | 0.00000 | |
2219 | 2010.05.24 06:29 | modify | 740 | 0.03 | 1.25235 | 1.28235 | 1.24455 | |
2220 | 2010.05.24 06:46 | close | 740 | 0.03 | 1.25148 | 1.28235 | 1.24455 | 284.57 | 236736.70 |
2221 | 2010.05.24 17:43 | sell | 741 | 0.03 | 1.24013 | 0.00000 | 0.00000 | |
2222 | 2010.05.24 17:43 | modify | 741 | 0.03 | 1.24013 | 1.27013 | 1.23233 | |
2223 | 2010.05.24 17:44 | sell | 742 | 0.03 | 1.24026 | 0.00000 | 0.00000 | |
2224 | 2010.05.24 17:44 | modify | 742 | 0.03 | 1.24026 | 1.27013 | 1.23233 | |
2225 | 2010.05.24 17:45 | sell | 743 | 0.03 | 1.24062 | 0.00000 | 0.00000 | |
2226 | 2010.05.24 17:45 | modify | 743 | 0.03 | 1.24062 | 1.27013 | 1.23233 | |
2227 | 2010.05.24 17:46 | sell | 744 | 0.03 | 1.24099 | 0.00000 | 0.00000 | |
2228 | 2010.05.24 17:46 | modify | 744 | 0.03 | 1.24099 | 1.27013 | 1.23233 | |
2229 | 2010.05.24 18:06 | sell | 745 | 0.03 | 1.24113 | 0.00000 | 0.00000 | |
2230 | 2010.05.24 18:06 | modify | 745 | 0.03 | 1.24113 | 1.27013 | 1.23233 | |
2231 | 2010.05.24 18:38 | close | 741 | 0.03 | 1.23992 | 1.27013 | 1.23233 | 68.69 | 236805.39 |
2232 | 2010.05.24 18:38 | close | 742 | 0.03 | 1.23992 | 1.27013 | 1.23233 | 111.21 | 236916.60 |
2233 | 2010.05.24 18:38 | close | 743 | 0.03 | 1.23992 | 1.27013 | 1.23233 | 228.96 | 237145.56 |
2234 | 2010.05.24 18:38 | close | 744 | 0.03 | 1.23992 | 1.27013 | 1.23233 | 349.98 | 237495.54 |
2235 | 2010.05.24 18:38 | close | 745 | 0.03 | 1.23992 | 1.27013 | 1.23233 | 395.77 | 237891.31 |
2236 | 2010.05.25 14:21 | sell | 746 | 0.03 | 1.22324 | 0.00000 | 0.00000 | |
2237 | 2010.05.25 14:21 | modify | 746 | 0.03 | 1.22324 | 1.25324 | 1.21544 | |
2238 | 2010.05.25 14:27 | sell | 747 | 0.03 | 1.22345 | 0.00000 | 0.00000 | |
2239 | 2010.05.25 14:27 | modify | 747 | 0.03 | 1.22345 | 1.25324 | 1.21544 | |
2240 | 2010.05.25 14:33 | close | 746 | 0.03 | 1.22248 | 1.25324 | 1.21544 | 248.58 | 238139.89 |
2241 | 2010.05.25 14:33 | close | 747 | 0.03 | 1.22248 | 1.25324 | 1.21544 | 317.27 | 238457.16 |
2242 | 2010.05.25 14:40 | sell | 748 | 0.03 | 1.22349 | 0.00000 | 0.00000 | |
2243 | 2010.05.25 14:40 | modify | 748 | 0.03 | 1.22349 | 1.25349 | 1.21569 | |
2244 | 2010.05.25 14:48 | close | 748 | 0.03 | 1.22224 | 1.25349 | 1.21569 | 408.85 | 238866.01 |
2245 | 2010.05.25 16:13 | sell | 749 | 0.03 | 1.22433 | 0.00000 | 0.00000 | |
2246 | 2010.05.25 16:13 | modify | 749 | 0.03 | 1.22433 | 1.25433 | 1.21653 | |
2247 | 2010.05.25 16:15 | sell | 750 | 0.03 | 1.22474 | 0.00000 | 0.00000 | |
2248 | 2010.05.25 16:15 | modify | 750 | 0.03 | 1.22474 | 1.25433 | 1.21653 | |
2249 | 2010.05.25 16:16 | sell | 751 | 0.03 | 1.22529 | 0.00000 | 0.00000 | |
2250 | 2010.05.25 16:16 | modify | 751 | 0.03 | 1.22529 | 1.25433 | 1.21653 | |
2251 | 2010.05.25 16:26 | sell | 752 | 0.03 | 1.22550 | 0.00000 | 0.00000 | |
2252 | 2010.05.25 16:26 | modify | 752 | 0.03 | 1.22550 | 1.25433 | 1.21653 | |
2253 | 2010.05.25 16:36 | close | 749 | 0.03 | 1.22404 | 1.25433 | 1.21653 | 94.85 | 238960.86 |
2254 | 2010.05.25 16:36 | close | 750 | 0.03 | 1.22404 | 1.25433 | 1.21653 | 228.96 | 239189.82 |
2255 | 2010.05.25 16:36 | close | 751 | 0.03 | 1.22404 | 1.25433 | 1.21653 | 408.85 | 239598.67 |
2256 | 2010.05.25 16:36 | close | 752 | 0.03 | 1.22404 | 1.25433 | 1.21653 | 477.54 | 240076.21 |
2257 | 2010.05.25 17:07 | sell | 753 | 0.03 | 1.22605 | 0.00000 | 0.00000 | |
2258 | 2010.05.25 17:07 | modify | 753 | 0.03 | 1.22605 | 1.25605 | 1.21825 | |
2259 | 2010.05.25 17:09 | sell | 754 | 0.03 | 1.22620 | 0.00000 | 0.00000 | |
2260 | 2010.05.25 17:09 | modify | 754 | 0.03 | 1.22620 | 1.25605 | 1.21825 | |
2261 | 2010.05.25 17:14 | close | 753 | 0.03 | 1.22516 | 1.25605 | 1.21825 | 291.11 | 240367.32 |
2262 | 2010.05.25 17:14 | close | 754 | 0.03 | 1.22516 | 1.25605 | 1.21825 | 340.17 | 240707.49 |
2263 | 2010.05.25 17:53 | sell | 755 | 0.03 | 1.22663 | 0.00000 | 0.00000 | |
2264 | 2010.05.25 17:53 | modify | 755 | 0.03 | 1.22663 | 1.25663 | 1.21883 | |
2265 | 2010.05.25 17:55 | sell | 756 | 0.03 | 1.22709 | 0.00000 | 0.00000 | |
2266 | 2010.05.25 17:55 | modify | 756 | 0.03 | 1.22709 | 1.25663 | 1.21883 | |
2267 | 2010.05.25 17:56 | sell | 757 | 0.03 | 1.22753 | 0.00000 | 0.00000 | |
2268 | 2010.05.25 17:56 | modify | 757 | 0.03 | 1.22753 | 1.25663 | 1.21883 | |
2269 | 2010.05.25 17:57 | sell | 758 | 0.03 | 1.22778 | 0.00000 | 0.00000 | |
2270 | 2010.05.25 17:57 | modify | 758 | 0.03 | 1.22778 | 1.25663 | 1.21883 | |
2271 | 2010.05.25 17:58 | sell | 759 | 0.03 | 1.22874 | 0.00000 | 0.00000 | |
2272 | 2010.05.25 17:58 | modify | 759 | 0.03 | 1.22874 | 1.25663 | 1.21883 | |
2273 | 2010.05.25 18:02 | sell | 760 | 0.03 | 1.22925 | 0.00000 | 0.00000 | |
2274 | 2010.05.25 18:02 | modify | 760 | 0.03 | 1.22925 | 1.25663 | 1.21883 | |
2275 | 2010.05.25 19:40 | close | 755 | 0.03 | 1.22677 | 1.25663 | 1.21883 | -45.79 | 240661.70 |
2276 | 2010.05.25 19:40 | close | 756 | 0.03 | 1.22677 | 1.25663 | 1.21883 | 104.67 | 240766.37 |
2277 | 2010.05.25 19:40 | close | 757 | 0.03 | 1.22677 | 1.25663 | 1.21883 | 248.58 | 241014.95 |
2278 | 2010.05.25 19:40 | close | 758 | 0.03 | 1.22677 | 1.25663 | 1.21883 | 330.35 | 241345.30 |
2279 | 2010.05.25 19:40 | close | 759 | 0.03 | 1.22677 | 1.25663 | 1.21883 | 644.35 | 241989.65 |
2280 | 2010.05.25 19:40 | close | 760 | 0.03 | 1.22677 | 1.25663 | 1.21883 | 811.17 | 242800.82 |
2281 | 2010.05.25 20:25 | sell | 761 | 0.03 | 1.23052 | 0.00000 | 0.00000 | |
2282 | 2010.05.25 20:25 | modify | 761 | 0.03 | 1.23052 | 1.26052 | 1.22272 | |
2283 | 2010.05.25 20:26 | sell | 762 | 0.03 | 1.23275 | 0.00000 | 0.00000 | |
2284 | 2010.05.25 20:26 | modify | 762 | 0.03 | 1.23275 | 1.26052 | 1.22272 | |
2285 | 2010.05.25 20:48 | sell | 763 | 0.03 | 1.23296 | 0.00000 | 0.00000 | |
2286 | 2010.05.25 20:48 | modify | 763 | 0.03 | 1.23296 | 1.26052 | 1.22272 | |
2287 | 2010.05.25 20:55 | sell | 764 | 0.03 | 1.23311 | 0.00000 | 0.00000 | |
2288 | 2010.05.25 20:55 | modify | 764 | 0.03 | 1.23311 | 1.26052 | 1.22272 | |
2289 | 2010.05.25 21:02 | close | 761 | 0.03 | 1.23141 | 1.26052 | 1.22272 | -291.11 | 242509.71 |
2290 | 2010.05.25 21:02 | close | 762 | 0.03 | 1.23141 | 1.26052 | 1.22272 | 438.29 | 242948.00 |
2291 | 2010.05.25 21:02 | close | 763 | 0.03 | 1.23141 | 1.26052 | 1.22272 | 506.98 | 243454.98 |
2292 | 2010.05.25 21:02 | close | 764 | 0.03 | 1.23141 | 1.26052 | 1.22272 | 556.04 | 244011.02 |
2293 | 2010.05.26 20:27 | buy | 765 | 0.03 | 1.21995 | 0.00000 | 0.00000 | |
2294 | 2010.05.26 20:27 | modify | 765 | 0.03 | 1.21995 | 1.18995 | 1.22775 | |
2295 | 2010.05.26 20:29 | buy | 766 | 0.03 | 1.21973 | 0.00000 | 0.00000 | |
2296 | 2010.05.26 20:29 | modify | 766 | 0.03 | 1.21973 | 1.18995 | 1.22775 | |
2297 | 2010.05.26 20:32 | buy | 767 | 0.03 | 1.21918 | 0.00000 | 0.00000 | |
2298 | 2010.05.26 20:32 | modify | 767 | 0.03 | 1.21918 | 1.18995 | 1.22775 | |
2299 | 2010.05.26 20:34 | buy | 768 | 0.03 | 1.21894 | 0.00000 | 0.00000 | |
2300 | 2010.05.26 20:34 | modify | 768 | 0.03 | 1.21894 | 1.18995 | 1.22775 | |
2301 | 2010.05.26 20:37 | buy | 769 | 0.03 | 1.21853 | 0.00000 | 0.00000 | |
2302 | 2010.05.26 20:37 | modify | 769 | 0.03 | 1.21853 | 1.18995 | 1.22775 | |
2303 | 2010.05.26 21:27 | buy | 770 | 0.03 | 1.21838 | 0.00000 | 0.00000 | |
2304 | 2010.05.26 21:27 | modify | 770 | 0.03 | 1.21838 | 1.18995 | 1.22775 | |
2305 | 2010.05.26 21:28 | buy | 771 | 0.03 | 1.21808 | 0.00000 | 0.00000 | |
2306 | 2010.05.26 21:28 | modify | 771 | 0.03 | 1.21808 | 1.18995 | 1.22775 | |
2307 | 2010.05.26 21:36 | buy | 772 | 0.03 | 1.21796 | 0.00000 | 0.00000 | |
2308 | 2010.05.26 21:36 | modify | 772 | 0.03 | 1.21796 | 1.18995 | 1.22775 | |
2309 | 2010.05.26 21:42 | close | 765 | 0.03 | 1.21969 | 1.18995 | 1.22775 | -85.04 | 243925.98 |
2310 | 2010.05.26 21:42 | close | 766 | 0.03 | 1.21969 | 1.18995 | 1.22775 | -13.09 | 243912.89 |
2311 | 2010.05.26 21:42 | close | 767 | 0.03 | 1.21969 | 1.18995 | 1.22775 | 166.79 | 244079.68 |
2312 | 2010.05.26 21:42 | close | 768 | 0.03 | 1.21969 | 1.18995 | 1.22775 | 245.29 | 244324.97 |
2313 | 2010.05.26 21:42 | close | 769 | 0.03 | 1.21969 | 1.18995 | 1.22775 | 379.38 | 244704.35 |
2314 | 2010.05.26 21:42 | close | 770 | 0.03 | 1.21969 | 1.18995 | 1.22775 | 428.44 | 245132.79 |
2315 | 2010.05.26 21:42 | close | 771 | 0.03 | 1.21969 | 1.18995 | 1.22775 | 526.55 | 245659.34 |
2316 | 2010.05.26 21:42 | close | 772 | 0.03 | 1.21969 | 1.18995 | 1.22775 | 565.80 | 246225.14 |
2317 | 2010.05.27 01:59 | sell | 773 | 0.03 | 1.21882 | 0.00000 | 0.00000 | |
2318 | 2010.05.27 01:59 | modify | 773 | 0.03 | 1.21882 | 1.24882 | 1.21102 | |
2319 | 2010.05.27 02:05 | sell | 774 | 0.03 | 1.21901 | 0.00000 | 0.00000 | |
2320 | 2010.05.27 02:05 | modify | 774 | 0.03 | 1.21901 | 1.24882 | 1.21102 | |
2321 | 2010.05.27 02:06 | sell | 775 | 0.03 | 1.21919 | 0.00000 | 0.00000 | |
2322 | 2010.05.27 02:06 | modify | 775 | 0.03 | 1.21919 | 1.24882 | 1.21102 | |
2323 | 2010.05.27 02:11 | sell | 776 | 0.03 | 1.21932 | 0.00000 | 0.00000 | |
2324 | 2010.05.27 02:11 | modify | 776 | 0.03 | 1.21932 | 1.24882 | 1.21102 | |
2325 | 2010.05.27 02:42 | sell | 777 | 0.03 | 1.21962 | 0.00000 | 0.00000 | |
2326 | 2010.05.27 02:42 | modify | 777 | 0.03 | 1.21962 | 1.24882 | 1.21102 | |
2327 | 2010.05.27 02:45 | sell | 778 | 0.03 | 1.21987 | 0.00000 | 0.00000 | |
2328 | 2010.05.27 02:45 | modify | 778 | 0.03 | 1.21987 | 1.24882 | 1.21102 | |
2329 | 2010.05.27 03:01 | sell | 779 | 0.03 | 1.22052 | 0.00000 | 0.00000 | |
2330 | 2010.05.27 03:01 | modify | 779 | 0.03 | 1.22052 | 1.24882 | 1.21102 | |
2331 | 2010.05.27 03:05 | sell | 780 | 0.03 | 1.22065 | 0.00000 | 0.00000 | |
2332 | 2010.05.27 03:05 | modify | 780 | 0.03 | 1.22065 | 1.24882 | 1.21102 | |
2333 | 2010.05.27 03:09 | sell | 781 | 0.03 | 1.22134 | 0.00000 | 0.00000 | |
2334 | 2010.05.27 03:09 | modify | 781 | 0.03 | 1.22134 | 1.24882 | 1.21102 | |
2335 | 2010.05.27 03:11 | sell | 782 | 0.03 | 1.22159 | 0.00000 | 0.00000 | |
2336 | 2010.05.27 03:11 | modify | 782 | 0.03 | 1.22159 | 1.24882 | 1.21102 | |
2337 | 2010.05.27 03:30 | sell | 783 | 0.03 | 1.22173 | 0.00000 | 0.00000 | |
2338 | 2010.05.27 03:30 | modify | 783 | 0.03 | 1.22173 | 1.24882 | 1.21102 | |
2339 | 2010.05.27 04:00 | close | 773 | 0.03 | 1.21906 | 1.24882 | 1.21102 | -78.50 | 246146.64 |
2340 | 2010.05.27 04:00 | close | 774 | 0.03 | 1.21906 | 1.24882 | 1.21102 | -16.35 | 246130.29 |
2341 | 2010.05.27 04:00 | close | 775 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 42.52 | 246172.81 |
2342 | 2010.05.27 04:00 | close | 776 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 85.04 | 246257.85 |
2343 | 2010.05.27 04:00 | close | 777 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 183.17 | 246441.02 |
2344 | 2010.05.27 04:00 | close | 778 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 264.94 | 246705.96 |
2345 | 2010.05.27 04:00 | close | 779 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 477.54 | 247183.50 |
2346 | 2010.05.27 04:00 | close | 780 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 520.06 | 247703.56 |
2347 | 2010.05.27 04:00 | close | 781 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 745.75 | 248449.31 |
2348 | 2010.05.27 04:00 | close | 782 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 827.52 | 249276.83 |
2349 | 2010.05.27 04:00 | close | 783 | 0.03 | 1.21906 | 1.24882 | 1.21102 | 873.32 | 250150.15 |
2350 | 2010.05.27 05:18 | sell | 784 | 0.04 | 1.22322 | 0.00000 | 0.00000 | |
2351 | 2010.05.27 05:18 | modify | 784 | 0.04 | 1.22322 | 1.25322 | 1.21542 | |
2352 | 2010.05.27 05:24 | sell | 785 | 0.03 | 1.22342 | 0.00000 | 0.00000 | |
2353 | 2010.05.27 05:24 | modify | 785 | 0.03 | 1.22342 | 1.25322 | 1.21542 | |
2354 | 2010.05.27 05:54 | close | 784 | 0.04 | 1.22255 | 1.25322 | 1.21542 | 292.19 | 250442.34 |
2355 | 2010.05.27 05:54 | close | 785 | 0.03 | 1.22255 | 1.25322 | 1.21542 | 284.57 | 250726.91 |
2356 | 2010.05.27 06:14 | sell | 786 | 0.04 | 1.22383 | 0.00000 | 0.00000 | |
2357 | 2010.05.27 06:14 | modify | 786 | 0.04 | 1.22383 | 1.25383 | 1.21603 | |
2358 | 2010.05.27 06:17 | sell | 787 | 0.04 | 1.22409 | 0.00000 | 0.00000 | |
2359 | 2010.05.27 06:17 | modify | 787 | 0.04 | 1.22409 | 1.25383 | 1.21603 | |
2360 | 2010.05.27 06:18 | sell | 788 | 0.03 | 1.22432 | 0.00000 | 0.00000 | |
2361 | 2010.05.27 06:18 | modify | 788 | 0.03 | 1.22432 | 1.25383 | 1.21603 | |
2362 | 2010.05.27 06:24 | sell | 789 | 0.03 | 1.22472 | 0.00000 | 0.00000 | |
2363 | 2010.05.27 06:24 | modify | 789 | 0.03 | 1.22472 | 1.25383 | 1.21603 | |
2364 | 2010.05.27 06:25 | sell | 790 | 0.03 | 1.22574 | 0.00000 | 0.00000 | |
2365 | 2010.05.27 06:25 | modify | 790 | 0.03 | 1.22574 | 1.25383 | 1.21603 | |
2366 | 2010.05.27 06:37 | sell | 791 | 0.03 | 1.22745 | 0.00000 | 0.00000 | |
2367 | 2010.05.27 06:37 | modify | 791 | 0.03 | 1.22745 | 1.25383 | 1.21603 | |
2368 | 2010.05.27 06:43 | sell | 792 | 0.03 | 1.22823 | 0.00000 | 0.00000 | |
2369 | 2010.05.27 06:43 | modify | 792 | 0.03 | 1.22823 | 1.25383 | 1.21603 | |
2370 | 2010.05.27 07:54 | sell | 793 | 0.03 | 1.22857 | 0.00000 | 0.00000 | |
2371 | 2010.05.27 07:54 | modify | 793 | 0.03 | 1.22857 | 1.25383 | 1.21603 | |
2372 | 2010.05.27 08:01 | sell | 794 | 0.03 | 1.22896 | 0.00000 | 0.00000 | |
2373 | 2010.05.27 08:01 | modify | 794 | 0.03 | 1.22896 | 1.25383 | 1.21603 | |
2374 | 2010.05.27 08:34 | sell | 795 | 0.03 | 1.22912 | 0.00000 | 0.00000 | |
2375 | 2010.05.27 08:34 | modify | 795 | 0.03 | 1.22912 | 1.25383 | 1.21603 | |
2376 | 2010.05.27 08:35 | sell | 796 | 0.03 | 1.23035 | 0.00000 | 0.00000 | |
2377 | 2010.05.27 08:35 | modify | 796 | 0.03 | 1.23035 | 1.25383 | 1.21603 | |
2378 | 2010.05.27 10:25 | close | 786 | 0.04 | 1.22594 | 1.25383 | 1.21603 | -920.21 | 249806.70 |
2379 | 2010.05.27 10:25 | close | 787 | 0.04 | 1.22594 | 1.25383 | 1.21603 | -806.82 | 248999.88 |
2380 | 2010.05.27 10:25 | close | 788 | 0.03 | 1.22594 | 1.25383 | 1.21603 | -529.88 | 248470.00 |
2381 | 2010.05.27 10:25 | close | 789 | 0.03 | 1.22594 | 1.25383 | 1.21603 | -399.05 | 248070.95 |
2382 | 2010.05.27 10:25 | close | 790 | 0.03 | 1.22594 | 1.25383 | 1.21603 | -65.42 | 248005.53 |
2383 | 2010.05.27 10:25 | close | 791 | 0.03 | 1.22594 | 1.25383 | 1.21603 | 493.90 | 248499.43 |
2384 | 2010.05.27 10:25 | close | 792 | 0.03 | 1.22594 | 1.25383 | 1.21603 | 749.03 | 249248.46 |
2385 | 2010.05.27 10:25 | close | 793 | 0.03 | 1.22594 | 1.25383 | 1.21603 | 860.24 | 250108.70 |
2386 | 2010.05.27 10:25 | close | 794 | 0.03 | 1.22594 | 1.25383 | 1.21603 | 987.80 | 251096.50 |
2387 | 2010.05.27 10:25 | close | 795 | 0.03 | 1.22594 | 1.25383 | 1.21603 | 1040.13 | 252136.63 |
2388 | 2010.05.27 10:25 | close | 796 | 0.03 | 1.22594 | 1.25383 | 1.21603 | 1442.45 | 253579.08 |
2389 | 2010.05.27 21:41 | buy | 797 | 0.04 | 1.23331 | 0.00000 | 0.00000 | |
2390 | 2010.05.27 21:41 | modify | 797 | 0.04 | 1.23331 | 1.20331 | 1.24111 | |
2391 | 2010.05.27 21:51 | close | 797 | 0.04 | 1.23501 | 1.20331 | 1.24111 | 741.32 | 254320.40 |
2392 | 2010.06.01 06:44 | sell | 798 | 0.04 | 1.22723 | 0.00000 | 0.00000 | |
2393 | 2010.06.01 06:44 | modify | 798 | 0.04 | 1.22723 | 1.25723 | 1.21943 | |
2394 | 2010.06.01 07:06 | sell | 799 | 0.04 | 1.22740 | 0.00000 | 0.00000 | |
2395 | 2010.06.01 07:06 | modify | 799 | 0.04 | 1.22740 | 1.25723 | 1.21943 | |
2396 | 2010.06.01 07:07 | sell | 800 | 0.04 | 1.22781 | 0.00000 | 0.00000 | |
2397 | 2010.06.01 07:07 | modify | 800 | 0.04 | 1.22781 | 1.25723 | 1.21943 | |
2398 | 2010.06.01 07:17 | sell | 801 | 0.04 | 1.22804 | 0.00000 | 0.00000 | |
2399 | 2010.06.01 07:17 | modify | 801 | 0.04 | 1.22804 | 1.25723 | 1.21943 | |
2400 | 2010.06.01 07:18 | sell | 802 | 0.03 | 1.22822 | 0.00000 | 0.00000 | |
2401 | 2010.06.01 07:18 | modify | 802 | 0.03 | 1.22822 | 1.25723 | 1.21943 | |
2402 | 2010.06.01 07:36 | sell | 803 | 0.03 | 1.22843 | 0.00000 | 0.00000 | |
2403 | 2010.06.01 07:36 | modify | 803 | 0.03 | 1.22843 | 1.25723 | 1.21943 | |
2404 | 2010.06.01 07:38 | sell | 804 | 0.03 | 1.22854 | 0.00000 | 0.00000 | |
2405 | 2010.06.01 07:38 | modify | 804 | 0.03 | 1.22854 | 1.25723 | 1.21943 | |
2406 | 2010.06.01 07:43 | sell | 805 | 0.03 | 1.22868 | 0.00000 | 0.00000 | |
2407 | 2010.06.01 07:43 | modify | 805 | 0.03 | 1.22868 | 1.25723 | 1.21943 | |
2408 | 2010.06.01 07:46 | sell | 806 | 0.03 | 1.22943 | 0.00000 | 0.00000 | |
2409 | 2010.06.01 07:46 | modify | 806 | 0.03 | 1.22943 | 1.25723 | 1.21943 | |
2410 | 2010.06.01 08:15 | close | 798 | 0.04 | 1.22617 | 1.25723 | 1.21943 | 462.28 | 254782.68 |
2411 | 2010.06.01 08:15 | close | 799 | 0.04 | 1.22617 | 1.25723 | 1.21943 | 536.42 | 255319.10 |
2412 | 2010.06.01 08:15 | close | 800 | 0.04 | 1.22617 | 1.25723 | 1.21943 | 715.23 | 256034.33 |
2413 | 2010.06.01 08:15 | close | 801 | 0.04 | 1.22617 | 1.25723 | 1.21943 | 815.53 | 256849.86 |
2414 | 2010.06.01 08:15 | close | 802 | 0.03 | 1.22617 | 1.25723 | 1.21943 | 670.53 | 257520.39 |
2415 | 2010.06.01 08:15 | close | 803 | 0.03 | 1.22617 | 1.25723 | 1.21943 | 739.21 | 258259.60 |
2416 | 2010.06.01 08:15 | close | 804 | 0.03 | 1.22617 | 1.25723 | 1.21943 | 775.19 | 259034.79 |
2417 | 2010.06.01 08:15 | close | 805 | 0.03 | 1.22617 | 1.25723 | 1.21943 | 820.99 | 259855.78 |
2418 | 2010.06.01 08:15 | close | 806 | 0.03 | 1.22617 | 1.25723 | 1.21943 | 1066.30 | 260922.08 |
2419 | 2010.06.01 14:42 | sell | 807 | 0.04 | 1.21804 | 0.00000 | 0.00000 | |
2420 | 2010.06.01 14:42 | modify | 807 | 0.04 | 1.21804 | 1.24804 | 1.21024 | |
2421 | 2010.06.01 14:55 | close | 807 | 0.04 | 1.21717 | 1.24804 | 1.21024 | 379.42 | 261301.50 |
2422 | 2010.06.01 15:03 | sell | 808 | 0.04 | 1.21912 | 0.00000 | 0.00000 | |
2423 | 2010.06.01 15:03 | modify | 808 | 0.04 | 1.21912 | 1.24912 | 1.21132 | |
2424 | 2010.06.01 15:14 | close | 808 | 0.04 | 1.21830 | 1.24912 | 1.21132 | 357.62 | 261659.12 |
2425 | 2010.06.01 15:21 | sell | 809 | 0.04 | 1.21973 | 0.00000 | 0.00000 | |
2426 | 2010.06.01 15:21 | modify | 809 | 0.04 | 1.21973 | 1.24973 | 1.21193 | |
2427 | 2010.06.01 15:25 | sell | 810 | 0.04 | 1.22021 | 0.00000 | 0.00000 | |
2428 | 2010.06.01 15:25 | modify | 810 | 0.04 | 1.22021 | 1.24973 | 1.21193 | |
2429 | 2010.06.01 15:40 | sell | 811 | 0.04 | 1.22147 | 0.00000 | 0.00000 | |
2430 | 2010.06.01 15:40 | modify | 811 | 0.04 | 1.22147 | 1.24973 | 1.21193 | |
2431 | 2010.06.01 15:41 | sell | 812 | 0.04 | 1.22207 | 0.00000 | 0.00000 | |
2432 | 2010.06.01 15:41 | modify | 812 | 0.04 | 1.22207 | 1.24973 | 1.21193 | |
2433 | 2010.06.01 15:48 | sell | 813 | 0.04 | 1.22245 | 0.00000 | 0.00000 | |
2434 | 2010.06.01 15:48 | modify | 813 | 0.04 | 1.22245 | 1.24973 | 1.21193 | |
2435 | 2010.06.01 16:03 | sell | 814 | 0.04 | 1.22265 | 0.00000 | 0.00000 | |
2436 | 2010.06.01 16:03 | modify | 814 | 0.04 | 1.22265 | 1.24973 | 1.21193 | |
2437 | 2010.06.01 16:04 | sell | 815 | 0.04 | 1.22355 | 0.00000 | 0.00000 | |
2438 | 2010.06.01 16:04 | modify | 815 | 0.04 | 1.22355 | 1.24973 | 1.21193 | |
2439 | 2010.06.01 16:06 | sell | 816 | 0.03 | 1.22382 | 0.00000 | 0.00000 | |
2440 | 2010.06.01 16:06 | modify | 816 | 0.03 | 1.22382 | 1.24973 | 1.21193 | |
2441 | 2010.06.01 16:09 | sell | 817 | 0.03 | 1.22410 | 0.00000 | 0.00000 | |
2442 | 2010.06.01 16:09 | modify | 817 | 0.03 | 1.22410 | 1.24973 | 1.21193 | |
2443 | 2010.06.01 16:13 | sell | 818 | 0.03 | 1.22432 | 0.00000 | 0.00000 | |
2444 | 2010.06.01 16:13 | modify | 818 | 0.03 | 1.22432 | 1.24973 | 1.21193 | |
2445 | 2010.06.01 16:17 | sell | 819 | 0.03 | 1.22489 | 0.00000 | 0.00000 | |
2446 | 2010.06.01 16:17 | modify | 819 | 0.03 | 1.22489 | 1.24973 | 1.21193 | |
2447 | 2010.06.01 20:55 | buy | 820 | 0.03 | 1.22527 | 0.00000 | 0.00000 | |
2448 | 2010.06.01 20:55 | modify | 820 | 0.03 | 1.22527 | 1.19527 | 1.23307 | |
2449 | 2010.06.01 20:56 | buy | 821 | 0.03 | 1.22512 | 0.00000 | 0.00000 | |
2450 | 2010.06.01 20:56 | modify | 821 | 0.03 | 1.22512 | 1.19527 | 1.23307 | |
2451 | 2010.06.01 21:19 | close | 820 | 0.03 | 1.22627 | 1.19527 | 1.23307 | 327.06 | 261986.18 |
2452 | 2010.06.01 21:19 | close | 821 | 0.03 | 1.22627 | 1.19527 | 1.23307 | 376.11 | 262362.29 |
2453 | 2010.06.01 21:22 | close | 809 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -1958.16 | 260404.13 |
2454 | 2010.06.01 21:22 | close | 810 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -1748.83 | 258655.30 |
2455 | 2010.06.01 21:22 | close | 811 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -1199.32 | 257455.98 |
2456 | 2010.06.01 21:22 | close | 812 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -937.65 | 256518.33 |
2457 | 2010.06.01 21:22 | close | 813 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -771.93 | 255746.40 |
2458 | 2010.06.01 21:22 | close | 814 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -684.70 | 255061.70 |
2459 | 2010.06.01 21:22 | close | 815 | 0.04 | 1.22422 | 1.24973 | 1.21193 | -292.20 | 254769.50 |
2460 | 2010.06.01 21:22 | close | 816 | 0.03 | 1.22422 | 1.24973 | 1.21193 | -130.84 | 254638.66 |
2461 | 2010.06.01 21:22 | close | 817 | 0.03 | 1.22422 | 1.24973 | 1.21193 | -39.25 | 254599.41 |
2462 | 2010.06.01 21:22 | close | 818 | 0.03 | 1.22422 | 1.24973 | 1.21193 | 32.71 | 254632.12 |
2463 | 2010.06.01 21:22 | close | 819 | 0.03 | 1.22422 | 1.24973 | 1.21193 | 219.15 | 254851.27 |
2464 | 2010.06.02 06:06 | buy | 822 | 0.04 | 1.21978 | 0.00000 | 0.00000 | |
2465 | 2010.06.02 06:06 | modify | 822 | 0.04 | 1.21978 | 1.18978 | 1.22758 | |
2466 | 2010.06.02 06:13 | close | 822 | 0.04 | 1.22065 | 1.18978 | 1.22758 | 379.39 | 255230.66 |
2467 | 2010.06.02 06:28 | buy | 823 | 0.04 | 1.22022 | 0.00000 | 0.00000 | |
2468 | 2010.06.02 06:28 | modify | 823 | 0.04 | 1.22022 | 1.19022 | 1.22802 | |
2469 | 2010.06.02 06:29 | buy | 824 | 0.04 | 1.21966 | 0.00000 | 0.00000 | |
2470 | 2010.06.02 06:29 | modify | 824 | 0.04 | 1.21966 | 1.19022 | 1.22802 | |
2471 | 2010.06.02 06:30 | buy | 825 | 0.04 | 1.21916 | 0.00000 | 0.00000 | |
2472 | 2010.06.02 06:30 | modify | 825 | 0.04 | 1.21916 | 1.19022 | 1.22802 | |
2473 | 2010.06.02 06:33 | buy | 826 | 0.04 | 1.21889 | 0.00000 | 0.00000 | |
2474 | 2010.06.02 06:33 | modify | 826 | 0.04 | 1.21889 | 1.19022 | 1.22802 | |
2475 | 2010.06.02 06:34 | buy | 827 | 0.04 | 1.21864 | 0.00000 | 0.00000 | |
2476 | 2010.06.02 06:34 | modify | 827 | 0.04 | 1.21864 | 1.19022 | 1.22802 | |
2477 | 2010.06.02 06:50 | close | 823 | 0.04 | 1.22092 | 1.19022 | 1.22802 | 305.25 | 255535.91 |
2478 | 2010.06.02 06:50 | close | 824 | 0.04 | 1.22092 | 1.19022 | 1.22802 | 549.45 | 256085.36 |
2479 | 2010.06.02 06:50 | close | 825 | 0.04 | 1.22092 | 1.19022 | 1.22802 | 767.49 | 256852.85 |
2480 | 2010.06.02 06:50 | close | 826 | 0.04 | 1.22092 | 1.19022 | 1.22802 | 885.23 | 257738.08 |
2481 | 2010.06.02 06:50 | close | 827 | 0.04 | 1.22092 | 1.19022 | 1.22802 | 994.25 | 258732.33 |
2482 | 2010.06.03 06:38 | sell | 828 | 0.04 | 1.23042 | 0.00000 | 0.00000 | |
2483 | 2010.06.03 06:38 | modify | 828 | 0.04 | 1.23042 | 1.26042 | 1.22262 | |
2484 | 2010.06.03 06:57 | close | 828 | 0.04 | 1.22935 | 1.26042 | 1.22262 | 466.65 | 259198.98 |
2485 | 2010.06.04 01:58 | sell | 829 | 0.04 | 1.21743 | 0.00000 | 0.00000 | |
2486 | 2010.06.04 01:58 | modify | 829 | 0.04 | 1.21743 | 1.24743 | 1.20963 | |
2487 | 2010.06.04 01:59 | sell | 830 | 0.04 | 1.21764 | 0.00000 | 0.00000 | |
2488 | 2010.06.04 01:59 | modify | 830 | 0.04 | 1.21764 | 1.24743 | 1.20963 | |
2489 | 2010.06.04 02:00 | sell | 831 | 0.04 | 1.21775 | 0.00000 | 0.00000 | |
2490 | 2010.06.04 02:00 | modify | 831 | 0.04 | 1.21775 | 1.24743 | 1.20963 | |
2491 | 2010.06.04 02:24 | close | 829 | 0.04 | 1.21651 | 1.24743 | 1.20963 | 401.22 | 259600.20 |
2492 | 2010.06.04 02:24 | close | 830 | 0.04 | 1.21651 | 1.24743 | 1.20963 | 492.81 | 260093.01 |
2493 | 2010.06.04 02:24 | close | 831 | 0.04 | 1.21651 | 1.24743 | 1.20963 | 540.78 | 260633.79 |
2494 | 2010.06.04 20:49 | buy | 832 | 0.04 | 1.19713 | 0.00000 | 0.00000 | |
2495 | 2010.06.04 20:49 | modify | 832 | 0.04 | 1.19713 | 1.16713 | 1.20493 | |
2496 | 2010.06.04 20:50 | buy | 833 | 0.04 | 1.19684 | 0.00000 | 0.00000 | |
2497 | 2010.06.04 20:50 | modify | 833 | 0.04 | 1.19684 | 1.16713 | 1.20493 | |
2498 | 2010.06.04 20:54 | buy | 834 | 0.04 | 1.19654 | 0.00000 | 0.00000 | |
2499 | 2010.06.04 20:54 | modify | 834 | 0.04 | 1.19654 | 1.16713 | 1.20493 | |
2500 | 2010.06.04 21:08 | close | 832 | 0.04 | 1.19782 | 1.16713 | 1.20493 | 300.89 | 260934.68 |
2501 | 2010.06.04 21:08 | close | 833 | 0.04 | 1.19782 | 1.16713 | 1.20493 | 427.35 | 261362.03 |
2502 | 2010.06.04 21:08 | close | 834 | 0.04 | 1.19782 | 1.16713 | 1.20493 | 558.17 | 261920.20 |
2503 | 2010.06.07 07:02 | sell | 835 | 0.04 | 1.19225 | 0.00000 | 0.00000 | |
2504 | 2010.06.07 07:02 | modify | 835 | 0.04 | 1.19225 | 1.22225 | 1.18445 | |
2505 | 2010.06.07 07:03 | sell | 836 | 0.04 | 1.19303 | 0.00000 | 0.00000 | |
2506 | 2010.06.07 07:03 | modify | 836 | 0.04 | 1.19303 | 1.22225 | 1.18445 | |
2507 | 2010.06.07 07:18 | sell | 837 | 0.04 | 1.19332 | 0.00000 | 0.00000 | |
2508 | 2010.06.07 07:18 | modify | 837 | 0.04 | 1.19332 | 1.22225 | 1.18445 | |
2509 | 2010.06.07 07:37 | close | 835 | 0.04 | 1.19194 | 1.22225 | 1.18445 | 135.19 | 262055.39 |
2510 | 2010.06.07 07:37 | close | 836 | 0.04 | 1.19194 | 1.22225 | 1.18445 | 475.36 | 262530.75 |
2511 | 2010.06.07 07:37 | close | 837 | 0.04 | 1.19194 | 1.22225 | 1.18445 | 601.84 | 263132.59 |
2512 | 2010.06.07 07:51 | sell | 838 | 0.04 | 1.19309 | 0.00000 | 0.00000 | |
2513 | 2010.06.07 07:51 | modify | 838 | 0.04 | 1.19309 | 1.22309 | 1.18529 | |
2514 | 2010.06.07 07:53 | sell | 839 | 0.04 | 1.19332 | 0.00000 | 0.00000 | |
2515 | 2010.06.07 07:53 | modify | 839 | 0.04 | 1.19332 | 1.22309 | 1.18529 | |
2516 | 2010.06.07 07:56 | close | 838 | 0.04 | 1.19248 | 1.22309 | 1.18529 | 266.03 | 263398.62 |
2517 | 2010.06.07 07:56 | close | 839 | 0.04 | 1.19248 | 1.22309 | 1.18529 | 366.34 | 263764.96 |
2518 | 2010.06.07 08:03 | sell | 840 | 0.04 | 1.19337 | 0.00000 | 0.00000 | |
2519 | 2010.06.07 08:03 | modify | 840 | 0.04 | 1.19337 | 1.22337 | 1.18557 | |
2520 | 2010.06.07 08:16 | close | 840 | 0.04 | 1.19145 | 1.22337 | 1.18557 | 837.34 | 264602.30 |
2521 | 2010.06.07 08:38 | sell | 841 | 0.04 | 1.19374 | 0.00000 | 0.00000 | |
2522 | 2010.06.07 08:38 | modify | 841 | 0.04 | 1.19374 | 1.22374 | 1.18594 | |
2523 | 2010.06.07 08:39 | sell | 842 | 0.04 | 1.19397 | 0.00000 | 0.00000 | |
2524 | 2010.06.07 08:39 | modify | 842 | 0.04 | 1.19397 | 1.22374 | 1.18594 | |
2525 | 2010.06.07 08:47 | sell | 843 | 0.04 | 1.19412 | 0.00000 | 0.00000 | |
2526 | 2010.06.07 08:47 | modify | 843 | 0.04 | 1.19412 | 1.22374 | 1.18594 | |
2527 | 2010.06.07 08:48 | sell | 844 | 0.04 | 1.19435 | 0.00000 | 0.00000 | |
2528 | 2010.06.07 08:48 | modify | 844 | 0.04 | 1.19435 | 1.22374 | 1.18594 | |
2529 | 2010.06.07 09:01 | sell | 845 | 0.04 | 1.19479 | 0.00000 | 0.00000 | |
2530 | 2010.06.07 09:01 | modify | 845 | 0.04 | 1.19479 | 1.22374 | 1.18594 | |
2531 | 2010.06.07 09:02 | sell | 846 | 0.04 | 1.19526 | 0.00000 | 0.00000 | |
2532 | 2010.06.07 09:02 | modify | 846 | 0.04 | 1.19526 | 1.22374 | 1.18594 | |
2533 | 2010.06.07 09:07 | sell | 847 | 0.04 | 1.19552 | 0.00000 | 0.00000 | |
2534 | 2010.06.07 09:07 | modify | 847 | 0.04 | 1.19552 | 1.22374 | 1.18594 | |
2535 | 2010.06.07 09:15 | close | 841 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 87.22 | 264689.52 |
2536 | 2010.06.07 09:15 | close | 842 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 187.53 | 264877.05 |
2537 | 2010.06.07 09:15 | close | 843 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 252.95 | 265130.00 |
2538 | 2010.06.07 09:15 | close | 844 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 353.25 | 265483.25 |
2539 | 2010.06.07 09:15 | close | 845 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 545.15 | 266028.40 |
2540 | 2010.06.07 09:15 | close | 846 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 750.12 | 266778.52 |
2541 | 2010.06.07 09:15 | close | 847 | 0.04 | 1.19354 | 1.22374 | 1.18594 | 863.51 | 267642.03 |
2542 | 2010.06.07 10:38 | sell | 848 | 0.04 | 1.19518 | 0.00000 | 0.00000 | |
2543 | 2010.06.07 10:38 | modify | 848 | 0.04 | 1.19518 | 1.22518 | 1.18738 | |
2544 | 2010.06.07 10:47 | close | 848 | 0.04 | 1.19447 | 1.22518 | 1.18738 | 309.64 | 267951.67 |
2545 | 2010.06.07 11:31 | sell | 849 | 0.04 | 1.19573 | 0.00000 | 0.00000 | |
2546 | 2010.06.07 11:31 | modify | 849 | 0.04 | 1.19573 | 1.22573 | 1.18793 | |
2547 | 2010.06.07 11:32 | sell | 850 | 0.04 | 1.19599 | 0.00000 | 0.00000 | |
2548 | 2010.06.07 11:32 | modify | 850 | 0.04 | 1.19599 | 1.22573 | 1.18793 | |
2549 | 2010.06.07 11:33 | sell | 851 | 0.04 | 1.19617 | 0.00000 | 0.00000 | |
2550 | 2010.06.07 11:33 | modify | 851 | 0.04 | 1.19617 | 1.22573 | 1.18793 | |
2551 | 2010.06.07 11:35 | sell | 852 | 0.04 | 1.19741 | 0.00000 | 0.00000 | |
2552 | 2010.06.07 11:35 | modify | 852 | 0.04 | 1.19741 | 1.22573 | 1.18793 | |
2553 | 2010.06.07 11:38 | sell | 853 | 0.04 | 1.19757 | 0.00000 | 0.00000 | |
2554 | 2010.06.07 11:38 | modify | 853 | 0.04 | 1.19757 | 1.22573 | 1.18793 | |
2555 | 2010.06.07 11:40 | sell | 854 | 0.04 | 1.19768 | 0.00000 | 0.00000 | |
2556 | 2010.06.07 11:40 | modify | 854 | 0.04 | 1.19768 | 1.22573 | 1.18793 | |
2557 | 2010.06.07 12:12 | sell | 855 | 0.04 | 1.19787 | 0.00000 | 0.00000 | |
2558 | 2010.06.07 12:12 | modify | 855 | 0.04 | 1.19787 | 1.22573 | 1.18793 | |
2559 | 2010.06.07 12:13 | sell | 856 | 0.04 | 1.19829 | 0.00000 | 0.00000 | |
2560 | 2010.06.07 12:13 | modify | 856 | 0.04 | 1.19829 | 1.22573 | 1.18793 | |
2561 | 2010.06.07 12:20 | sell | 857 | 0.04 | 1.19853 | 0.00000 | 0.00000 | |
2562 | 2010.06.07 12:20 | modify | 857 | 0.04 | 1.19853 | 1.22573 | 1.18793 | |
2563 | 2010.06.07 12:22 | sell | 858 | 0.04 | 1.19887 | 0.00000 | 0.00000 | |
2564 | 2010.06.07 12:22 | modify | 858 | 0.04 | 1.19887 | 1.22573 | 1.18793 | |
2565 | 2010.06.07 13:35 | close | 849 | 0.04 | 1.19639 | 1.22573 | 1.18793 | -287.84 | 267663.83 |
2566 | 2010.06.07 13:35 | close | 850 | 0.04 | 1.19639 | 1.22573 | 1.18793 | -174.45 | 267489.38 |
2567 | 2010.06.07 13:35 | close | 851 | 0.04 | 1.19639 | 1.22573 | 1.18793 | -95.94 | 267393.44 |
2568 | 2010.06.07 13:35 | close | 852 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 444.84 | 267838.28 |
2569 | 2010.06.07 13:35 | close | 853 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 514.62 | 268352.90 |
2570 | 2010.06.07 13:35 | close | 854 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 562.59 | 268915.49 |
2571 | 2010.06.07 13:35 | close | 855 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 645.45 | 269560.94 |
2572 | 2010.06.07 13:35 | close | 856 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 828.62 | 270389.56 |
2573 | 2010.06.07 13:35 | close | 857 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 933.29 | 271322.85 |
2574 | 2010.06.07 13:35 | close | 858 | 0.04 | 1.19639 | 1.22573 | 1.18793 | 1081.57 | 272404.42 |
2575 | 2010.06.08 02:23 | sell | 859 | 0.04 | 1.19379 | 0.00000 | 0.00000 | |
2576 | 2010.06.08 02:23 | modify | 859 | 0.04 | 1.19379 | 1.22379 | 1.18599 | |
2577 | 2010.06.08 02:25 | sell | 860 | 0.04 | 1.19419 | 0.00000 | 0.00000 | |
2578 | 2010.06.08 02:25 | modify | 860 | 0.04 | 1.19419 | 1.22379 | 1.18599 | |
2579 | 2010.06.08 02:52 | sell | 861 | 0.04 | 1.19452 | 0.00000 | 0.00000 | |
2580 | 2010.06.08 02:52 | modify | 861 | 0.04 | 1.19452 | 1.22379 | 1.18599 | |
2581 | 2010.06.08 03:12 | sell | 862 | 0.04 | 1.19470 | 0.00000 | 0.00000 | |
2582 | 2010.06.08 03:12 | modify | 862 | 0.04 | 1.19470 | 1.22379 | 1.18599 | |
2583 | 2010.06.08 03:36 | sell | 863 | 0.04 | 1.19485 | 0.00000 | 0.00000 | |
2584 | 2010.06.08 03:36 | modify | 863 | 0.04 | 1.19485 | 1.22379 | 1.18599 | |
2585 | 2010.06.08 03:37 | sell | 864 | 0.04 | 1.19512 | 0.00000 | 0.00000 | |
2586 | 2010.06.08 03:37 | modify | 864 | 0.04 | 1.19512 | 1.22379 | 1.18599 | |
2587 | 2010.06.08 03:38 | sell | 865 | 0.04 | 1.19532 | 0.00000 | 0.00000 | |
2588 | 2010.06.08 03:38 | modify | 865 | 0.04 | 1.19532 | 1.22379 | 1.18599 | |
2589 | 2010.06.08 03:40 | sell | 866 | 0.04 | 1.19550 | 0.00000 | 0.00000 | |
2590 | 2010.06.08 03:40 | modify | 866 | 0.04 | 1.19550 | 1.22379 | 1.18599 | |
2591 | 2010.06.08 03:44 | sell | 867 | 0.04 | 1.19594 | 0.00000 | 0.00000 | |
2592 | 2010.06.08 03:44 | modify | 867 | 0.04 | 1.19594 | 1.22379 | 1.18599 | |
2593 | 2010.06.08 03:45 | sell | 868 | 0.04 | 1.19619 | 0.00000 | 0.00000 | |
2594 | 2010.06.08 03:45 | modify | 868 | 0.04 | 1.19619 | 1.22379 | 1.18599 | |
2595 | 2010.06.08 04:21 | sell | 869 | 0.04 | 1.19643 | 0.00000 | 0.00000 | |
2596 | 2010.06.08 04:21 | modify | 869 | 0.04 | 1.19643 | 1.22379 | 1.18599 | |
2597 | 2010.06.08 09:23 | close | 859 | 0.04 | 1.19473 | 1.22379 | 1.18599 | -409.95 | 271994.47 |
2598 | 2010.06.08 09:23 | close | 860 | 0.04 | 1.19473 | 1.22379 | 1.18599 | -235.50 | 271758.97 |
2599 | 2010.06.08 09:23 | close | 861 | 0.04 | 1.19473 | 1.22379 | 1.18599 | -91.59 | 271667.38 |
2600 | 2010.06.08 09:23 | close | 862 | 0.04 | 1.19473 | 1.22379 | 1.18599 | -13.08 | 271654.30 |
2601 | 2010.06.08 09:23 | close | 863 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 52.33 | 271706.63 |
2602 | 2010.06.08 09:23 | close | 864 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 170.08 | 271876.71 |
2603 | 2010.06.08 09:23 | close | 865 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 257.31 | 272134.02 |
2604 | 2010.06.08 09:23 | close | 866 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 335.81 | 272469.83 |
2605 | 2010.06.08 09:23 | close | 867 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 527.70 | 272997.53 |
2606 | 2010.06.08 09:23 | close | 868 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 636.73 | 273634.26 |
2607 | 2010.06.08 09:23 | close | 869 | 0.04 | 1.19473 | 1.22379 | 1.18599 | 741.40 | 274375.66 |
2608 | 2010.06.08 14:18 | sell | 870 | 0.04 | 1.19523 | 0.00000 | 0.00000 | |
2609 | 2010.06.08 14:18 | modify | 870 | 0.04 | 1.19523 | 1.22523 | 1.18743 | |
2610 | 2010.06.08 14:20 | sell | 871 | 0.04 | 1.19555 | 0.00000 | 0.00000 | |
2611 | 2010.06.08 14:20 | modify | 871 | 0.04 | 1.19555 | 1.22523 | 1.18743 | |
2612 | 2010.06.08 14:30 | close | 870 | 0.04 | 1.19436 | 1.22523 | 1.18743 | 379.42 | 274755.08 |
2613 | 2010.06.08 14:30 | close | 871 | 0.04 | 1.19436 | 1.22523 | 1.18743 | 518.97 | 275274.05 |
2614 | 2010.06.08 17:10 | sell | 872 | 0.04 | 1.19532 | 0.00000 | 0.00000 | |
2615 | 2010.06.08 17:10 | modify | 872 | 0.04 | 1.19532 | 1.22532 | 1.18752 | |
2616 | 2010.06.08 17:12 | sell | 873 | 0.04 | 1.19563 | 0.00000 | 0.00000 | |
2617 | 2010.06.08 17:12 | modify | 873 | 0.04 | 1.19563 | 1.22532 | 1.18752 | |
2618 | 2010.06.08 17:19 | sell | 874 | 0.04 | 1.19739 | 0.00000 | 0.00000 | |
2619 | 2010.06.08 17:19 | modify | 874 | 0.04 | 1.19739 | 1.22532 | 1.18752 | |
2620 | 2010.06.08 17:21 | sell | 875 | 0.04 | 1.19849 | 0.00000 | 0.00000 | |
2621 | 2010.06.08 17:21 | modify | 875 | 0.04 | 1.19849 | 1.22532 | 1.18752 | |
2622 | 2010.06.08 17:36 | sell | 876 | 0.04 | 1.19877 | 0.00000 | 0.00000 | |
2623 | 2010.06.08 17:36 | modify | 876 | 0.04 | 1.19877 | 1.22532 | 1.18752 | |
2624 | 2010.06.08 17:50 | sell | 877 | 0.04 | 1.19933 | 0.00000 | 0.00000 | |
2625 | 2010.06.08 17:50 | modify | 877 | 0.04 | 1.19933 | 1.22532 | 1.18752 | |
2626 | 2010.06.08 17:51 | sell | 878 | 0.04 | 1.19978 | 0.00000 | 0.00000 | |
2627 | 2010.06.08 17:51 | modify | 878 | 0.04 | 1.19978 | 1.22532 | 1.18752 | |
2628 | 2010.06.08 17:52 | sell | 879 | 0.04 | 1.20032 | 0.00000 | 0.00000 | |
2629 | 2010.06.08 17:52 | modify | 879 | 0.04 | 1.20032 | 1.22532 | 1.18752 | |
2630 | 2010.06.08 17:58 | sell | 880 | 0.04 | 1.20045 | 0.00000 | 0.00000 | |
2631 | 2010.06.08 17:58 | modify | 880 | 0.04 | 1.20045 | 1.22532 | 1.18752 | |
2632 | 2010.06.08 18:12 | close | 872 | 0.04 | 1.19731 | 1.22532 | 1.18752 | -867.87 | 274406.18 |
2633 | 2010.06.08 18:12 | close | 873 | 0.04 | 1.19731 | 1.22532 | 1.18752 | -732.68 | 273673.50 |
2634 | 2010.06.08 18:12 | close | 874 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 34.89 | 273708.39 |
2635 | 2010.06.08 18:12 | close | 875 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 514.61 | 274223.00 |
2636 | 2010.06.08 18:12 | close | 876 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 636.73 | 274859.73 |
2637 | 2010.06.08 18:12 | close | 877 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 880.95 | 275740.68 |
2638 | 2010.06.08 18:12 | close | 878 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 1077.20 | 276817.88 |
2639 | 2010.06.08 18:12 | close | 879 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 1312.71 | 278130.59 |
2640 | 2010.06.08 18:12 | close | 880 | 0.04 | 1.19731 | 1.22532 | 1.18752 | 1369.40 | 279499.99 |
2641 | 2010.06.08 22:50 | sell | 881 | 0.04 | 1.19711 | 0.00000 | 0.00000 | |
2642 | 2010.06.08 22:50 | modify | 881 | 0.04 | 1.19711 | 1.22711 | 1.18931 | |
2643 | 2010.06.08 23:00 | sell | 882 | 0.04 | 1.19725 | 0.00000 | 0.00000 | |
2644 | 2010.06.08 23:00 | modify | 882 | 0.04 | 1.19725 | 1.22711 | 1.18931 | |
2645 | 2010.06.08 23:20 | sell | 883 | 0.04 | 1.19738 | 0.00000 | 0.00000 | |
2646 | 2010.06.08 23:20 | modify | 883 | 0.04 | 1.19738 | 1.22711 | 1.18931 | |
2647 | 2010.06.08 23:22 | sell | 884 | 0.04 | 1.19775 | 0.00000 | 0.00000 | |
2648 | 2010.06.08 23:22 | modify | 884 | 0.04 | 1.19775 | 1.22711 | 1.18931 | |
2649 | 2010.06.09 00:01 | close | 881 | 0.04 | 1.19652 | 1.22711 | 1.18931 | 256.43 | 279756.42 |
2650 | 2010.06.09 00:01 | close | 882 | 0.04 | 1.19652 | 1.22711 | 1.18931 | 317.49 | 280073.91 |
2651 | 2010.06.09 00:01 | close | 883 | 0.04 | 1.19652 | 1.22711 | 1.18931 | 374.19 | 280448.10 |
2652 | 2010.06.09 00:01 | close | 884 | 0.04 | 1.19652 | 1.22711 | 1.18931 | 535.55 | 280983.64 |
2653 | 2010.06.09 06:44 | buy | 885 | 0.04 | 1.19336 | 0.00000 | 0.00000 | |
2654 | 2010.06.09 06:44 | modify | 885 | 0.04 | 1.19336 | 1.16336 | 1.20116 | |
2655 | 2010.06.09 07:30 | buy | 886 | 0.04 | 1.19278 | 0.00000 | 0.00000 | |
2656 | 2010.06.09 07:30 | modify | 886 | 0.04 | 1.19278 | 1.16336 | 1.20116 | |
2657 | 2010.06.09 07:31 | buy | 887 | 0.04 | 1.19256 | 0.00000 | 0.00000 | |
2658 | 2010.06.09 07:31 | modify | 887 | 0.04 | 1.19256 | 1.16336 | 1.20116 | |
2659 | 2010.06.09 07:55 | close | 885 | 0.04 | 1.19383 | 1.16336 | 1.20116 | 204.96 | 281188.60 |
2660 | 2010.06.09 07:55 | close | 886 | 0.04 | 1.19383 | 1.16336 | 1.20116 | 457.88 | 281646.48 |
2661 | 2010.06.09 07:55 | close | 887 | 0.04 | 1.19383 | 1.16336 | 1.20116 | 553.82 | 282200.30 |
2662 | 2010.06.09 08:28 | sell | 888 | 0.04 | 1.19658 | 0.00000 | 0.00000 | |
2663 | 2010.06.09 08:28 | modify | 888 | 0.04 | 1.19658 | 1.22658 | 1.18878 | |
2664 | 2010.06.09 08:34 | sell | 889 | 0.04 | 1.19678 | 0.00000 | 0.00000 | |
2665 | 2010.06.09 08:34 | modify | 889 | 0.04 | 1.19678 | 1.22658 | 1.18878 | |
2666 | 2010.06.09 08:50 | close | 888 | 0.04 | 1.19573 | 1.22658 | 1.18878 | 370.70 | 282571.00 |
2667 | 2010.06.09 08:50 | close | 889 | 0.04 | 1.19573 | 1.22658 | 1.18878 | 457.93 | 283028.93 |
2668 | 2010.06.09 09:20 | sell | 890 | 0.04 | 1.19728 | 0.00000 | 0.00000 | |
2669 | 2010.06.09 09:20 | modify | 890 | 0.04 | 1.19728 | 1.22728 | 1.18948 | |
2670 | 2010.06.09 09:22 | sell | 891 | 0.04 | 1.19783 | 0.00000 | 0.00000 | |
2671 | 2010.06.09 09:22 | modify | 891 | 0.04 | 1.19783 | 1.22728 | 1.18948 | |
2672 | 2010.06.09 09:44 | close | 890 | 0.04 | 1.19650 | 1.22728 | 1.18948 | 340.17 | 283369.10 |
2673 | 2010.06.09 09:44 | close | 891 | 0.04 | 1.19650 | 1.22728 | 1.18948 | 580.04 | 283949.14 |
2674 | 2010.06.09 12:22 | sell | 892 | 0.04 | 1.19801 | 0.00000 | 0.00000 | |
2675 | 2010.06.09 12:22 | modify | 892 | 0.04 | 1.19801 | 1.22801 | 1.19021 | |
2676 | 2010.06.09 12:23 | sell | 893 | 0.04 | 1.19830 | 0.00000 | 0.00000 | |
2677 | 2010.06.09 12:23 | modify | 893 | 0.04 | 1.19830 | 1.22801 | 1.19021 | |
2678 | 2010.06.09 13:01 | close | 892 | 0.04 | 1.19721 | 1.22801 | 1.19021 | 348.89 | 284298.03 |
2679 | 2010.06.09 13:01 | close | 893 | 0.04 | 1.19721 | 1.22801 | 1.19021 | 475.36 | 284773.39 |
2680 | 2010.06.09 20:58 | buy | 894 | 0.04 | 1.19888 | 0.00000 | 0.00000 | |
2681 | 2010.06.09 20:58 | modify | 894 | 0.04 | 1.19888 | 1.16888 | 1.20668 | |
2682 | 2010.06.09 20:59 | buy | 895 | 0.04 | 1.19872 | 0.00000 | 0.00000 | |
2683 | 2010.06.09 20:59 | modify | 895 | 0.04 | 1.19872 | 1.16888 | 1.20668 | |
2684 | 2010.06.09 21:00 | buy | 896 | 0.04 | 1.19860 | 0.00000 | 0.00000 | |
2685 | 2010.06.09 21:00 | modify | 896 | 0.04 | 1.19860 | 1.16888 | 1.20668 | |
2686 | 2010.06.09 21:13 | buy | 897 | 0.04 | 1.19843 | 0.00000 | 0.00000 | |
2687 | 2010.06.09 21:13 | modify | 897 | 0.04 | 1.19843 | 1.16888 | 1.20668 | |
2688 | 2010.06.09 21:23 | buy | 898 | 0.04 | 1.19803 | 0.00000 | 0.00000 | |
2689 | 2010.06.09 21:23 | modify | 898 | 0.04 | 1.19803 | 1.16888 | 1.20668 | |
2690 | 2010.06.09 21:38 | buy | 899 | 0.04 | 1.19788 | 0.00000 | 0.00000 | |
2691 | 2010.06.09 21:38 | modify | 899 | 0.04 | 1.19788 | 1.16888 | 1.20668 | |
2692 | 2010.06.09 22:39 | buy | 900 | 0.04 | 1.19765 | 0.00000 | 0.00000 | |
2693 | 2010.06.09 22:39 | modify | 900 | 0.04 | 1.19765 | 1.16888 | 1.20668 | |
2694 | 2010.06.09 22:44 | buy | 901 | 0.04 | 1.19741 | 0.00000 | 0.00000 | |
2695 | 2010.06.09 22:44 | modify | 901 | 0.04 | 1.19741 | 1.16888 | 1.20668 | |
2696 | 2010.06.10 00:41 | close | 894 | 0.04 | 1.19895 | 1.16888 | 1.20668 | -58.44 | 284714.95 |
2697 | 2010.06.10 00:41 | close | 895 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 11.33 | 284726.28 |
2698 | 2010.06.10 00:41 | close | 896 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 63.66 | 284789.94 |
2699 | 2010.06.10 00:41 | close | 897 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 137.79 | 284927.73 |
2700 | 2010.06.10 00:41 | close | 898 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 312.22 | 285239.95 |
2701 | 2010.06.10 00:41 | close | 899 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 377.63 | 285617.58 |
2702 | 2010.06.10 00:41 | close | 900 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 477.93 | 286095.51 |
2703 | 2010.06.10 00:41 | close | 901 | 0.04 | 1.19895 | 1.16888 | 1.20668 | 582.59 | 286678.10 |
2704 | 2010.06.10 06:05 | sell | 902 | 0.04 | 1.20305 | 0.00000 | 0.00000 | |
2705 | 2010.06.10 06:05 | modify | 902 | 0.04 | 1.20305 | 1.23305 | 1.19525 | |
2706 | 2010.06.10 06:06 | sell | 903 | 0.04 | 1.20326 | 0.00000 | 0.00000 | |
2707 | 2010.06.10 06:06 | modify | 903 | 0.04 | 1.20326 | 1.23305 | 1.19525 | |
2708 | 2010.06.10 06:09 | sell | 904 | 0.04 | 1.20339 | 0.00000 | 0.00000 | |
2709 | 2010.06.10 06:09 | modify | 904 | 0.04 | 1.20339 | 1.23305 | 1.19525 | |
2710 | 2010.06.10 06:14 | sell | 905 | 0.04 | 1.20355 | 0.00000 | 0.00000 | |
2711 | 2010.06.10 06:14 | modify | 905 | 0.04 | 1.20355 | 1.23305 | 1.19525 | |
2712 | 2010.06.10 06:16 | sell | 906 | 0.04 | 1.20376 | 0.00000 | 0.00000 | |
2713 | 2010.06.10 06:16 | modify | 906 | 0.04 | 1.20376 | 1.23305 | 1.19525 | |
2714 | 2010.06.10 06:19 | sell | 907 | 0.04 | 1.20447 | 0.00000 | 0.00000 | |
2715 | 2010.06.10 06:19 | modify | 907 | 0.04 | 1.20447 | 1.23305 | 1.19525 | |
2716 | 2010.06.10 06:23 | sell | 908 | 0.04 | 1.20461 | 0.00000 | 0.00000 | |
2717 | 2010.06.10 06:23 | modify | 908 | 0.04 | 1.20461 | 1.23305 | 1.19525 | |
2718 | 2010.06.10 06:24 | sell | 909 | 0.04 | 1.20491 | 0.00000 | 0.00000 | |
2719 | 2010.06.10 06:24 | modify | 909 | 0.04 | 1.20491 | 1.23305 | 1.19525 | |
2720 | 2010.06.10 06:34 | sell | 910 | 0.04 | 1.20527 | 0.00000 | 0.00000 | |
2721 | 2010.06.10 06:34 | modify | 910 | 0.04 | 1.20527 | 1.23305 | 1.19525 | |
2722 | 2010.06.10 06:57 | sell | 911 | 0.04 | 1.20547 | 0.00000 | 0.00000 | |
2723 | 2010.06.10 06:57 | modify | 911 | 0.04 | 1.20547 | 1.23305 | 1.19525 | |
2724 | 2010.06.10 07:49 | sell | 912 | 0.04 | 1.20574 | 0.00000 | 0.00000 | |
2725 | 2010.06.10 07:49 | modify | 912 | 0.04 | 1.20574 | 1.23305 | 1.19525 | |
2726 | 2010.06.10 08:42 | close | 902 | 0.04 | 1.20343 | 1.23305 | 1.19525 | -165.73 | 286512.37 |
2727 | 2010.06.10 08:42 | close | 903 | 0.04 | 1.20343 | 1.23305 | 1.19525 | -74.14 | 286438.23 |
2728 | 2010.06.10 08:42 | close | 904 | 0.04 | 1.20343 | 1.23305 | 1.19525 | -17.45 | 286420.78 |
2729 | 2010.06.10 08:42 | close | 905 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 52.33 | 286473.11 |
2730 | 2010.06.10 08:42 | close | 906 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 143.92 | 286617.03 |
2731 | 2010.06.10 08:42 | close | 907 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 453.56 | 287070.59 |
2732 | 2010.06.10 08:42 | close | 908 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 514.61 | 287585.20 |
2733 | 2010.06.10 08:42 | close | 909 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 645.45 | 288230.65 |
2734 | 2010.06.10 08:42 | close | 910 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 802.45 | 289033.10 |
2735 | 2010.06.10 08:42 | close | 911 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 889.67 | 289922.77 |
2736 | 2010.06.10 08:42 | close | 912 | 0.04 | 1.20343 | 1.23305 | 1.19525 | 1007.43 | 290930.20 |
2737 | 2010.06.11 20:47 | sell | 913 | 0.04 | 1.20838 | 0.00000 | 0.00000 | |
2738 | 2010.06.11 20:47 | modify | 913 | 0.04 | 1.20838 | 1.23838 | 1.20058 | |
2739 | 2010.06.11 20:59 | close | 913 | 0.04 | 1.20756 | 1.23838 | 1.20058 | 357.61 | 291287.81 |
2740 | 2010.06.14 20:01 | buy | 914 | 0.04 | 1.22219 | 0.00000 | 0.00000 | |
2741 | 2010.06.14 20:01 | modify | 914 | 0.04 | 1.22219 | 1.19219 | 1.22999 | |
2742 | 2010.06.14 20:04 | buy | 915 | 0.04 | 1.22183 | 0.00000 | 0.00000 | |
2743 | 2010.06.14 20:04 | modify | 915 | 0.04 | 1.22183 | 1.19219 | 1.22999 | |
2744 | 2010.06.14 20:05 | buy | 916 | 0.04 | 1.22172 | 0.00000 | 0.00000 | |
2745 | 2010.06.14 20:05 | modify | 916 | 0.04 | 1.22172 | 1.19219 | 1.22999 | |
2746 | 2010.06.14 20:27 | close | 914 | 0.04 | 1.22306 | 1.19219 | 1.22999 | 379.38 | 291667.19 |
2747 | 2010.06.14 20:27 | close | 915 | 0.04 | 1.22306 | 1.19219 | 1.22999 | 536.37 | 292203.56 |
2748 | 2010.06.14 20:27 | close | 916 | 0.04 | 1.22306 | 1.19219 | 1.22999 | 584.34 | 292787.90 |
2749 | 2010.06.15 22:52 | buy | 917 | 0.04 | 1.23215 | 0.00000 | 0.00000 | |
2750 | 2010.06.15 22:52 | modify | 917 | 0.04 | 1.23215 | 1.20215 | 1.23995 | |
2751 | 2010.06.15 22:57 | close | 917 | 0.04 | 1.23317 | 1.20215 | 1.23995 | 444.80 | 293232.70 |
2752 | 2010.06.16 06:54 | sell | 918 | 0.04 | 1.23281 | 0.00000 | 0.00000 | |
2753 | 2010.06.16 06:54 | modify | 918 | 0.04 | 1.23281 | 1.26281 | 1.22501 | |
2754 | 2010.06.16 06:55 | sell | 919 | 0.04 | 1.23295 | 0.00000 | 0.00000 | |
2755 | 2010.06.16 06:55 | modify | 919 | 0.04 | 1.23295 | 1.26281 | 1.22501 | |
2756 | 2010.06.16 06:56 | sell | 920 | 0.04 | 1.23318 | 0.00000 | 0.00000 | |
2757 | 2010.06.16 06:56 | modify | 920 | 0.04 | 1.23318 | 1.26281 | 1.22501 | |
2758 | 2010.06.16 07:49 | sell | 921 | 0.04 | 1.23332 | 0.00000 | 0.00000 | |
2759 | 2010.06.16 07:49 | modify | 921 | 0.04 | 1.23332 | 1.26281 | 1.22501 | |
2760 | 2010.06.16 07:50 | sell | 922 | 0.04 | 1.23344 | 0.00000 | 0.00000 | |
2761 | 2010.06.16 07:50 | modify | 922 | 0.04 | 1.23344 | 1.26281 | 1.22501 | |
2762 | 2010.06.16 07:51 | sell | 923 | 0.04 | 1.23358 | 0.00000 | 0.00000 | |
2763 | 2010.06.16 07:51 | modify | 923 | 0.04 | 1.23358 | 1.26281 | 1.22501 | |
2764 | 2010.06.16 07:52 | sell | 924 | 0.04 | 1.23391 | 0.00000 | 0.00000 | |
2765 | 2010.06.16 07:52 | modify | 924 | 0.04 | 1.23391 | 1.26281 | 1.22501 | |
2766 | 2010.06.16 08:06 | close | 918 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 200.62 | 293433.32 |
2767 | 2010.06.16 08:06 | close | 919 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 261.67 | 293694.99 |
2768 | 2010.06.16 08:06 | close | 920 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 361.98 | 294056.97 |
2769 | 2010.06.16 08:06 | close | 921 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 423.04 | 294480.01 |
2770 | 2010.06.16 08:06 | close | 922 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 475.37 | 294955.38 |
2771 | 2010.06.16 08:06 | close | 923 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 536.43 | 295491.81 |
2772 | 2010.06.16 08:06 | close | 924 | 0.04 | 1.23235 | 1.26281 | 1.22501 | 680.34 | 296172.15 |
2773 | 2010.06.16 09:44 | buy | 925 | 0.04 | 1.23065 | 0.00000 | 0.00000 | |
2774 | 2010.06.16 09:44 | modify | 925 | 0.04 | 1.23065 | 1.20065 | 1.23845 | |
2775 | 2010.06.16 09:45 | buy | 926 | 0.04 | 1.23029 | 0.00000 | 0.00000 | |
2776 | 2010.06.16 09:45 | modify | 926 | 0.04 | 1.23029 | 1.20065 | 1.23845 | |
2777 | 2010.06.16 09:46 | buy | 927 | 0.04 | 1.23004 | 0.00000 | 0.00000 | |
2778 | 2010.06.16 09:46 | modify | 927 | 0.04 | 1.23004 | 1.20065 | 1.23845 | |
2779 | 2010.06.16 09:50 | buy | 928 | 0.04 | 1.22935 | 0.00000 | 0.00000 | |
2780 | 2010.06.16 09:50 | modify | 928 | 0.04 | 1.22935 | 1.20065 | 1.23845 | |
2781 | 2010.06.16 09:51 | buy | 929 | 0.04 | 1.22877 | 0.00000 | 0.00000 | |
2782 | 2010.06.16 09:51 | modify | 929 | 0.04 | 1.22877 | 1.20065 | 1.23845 | |
2783 | 2010.06.16 09:52 | buy | 930 | 0.04 | 1.22823 | 0.00000 | 0.00000 | |
2784 | 2010.06.16 09:52 | modify | 930 | 0.04 | 1.22823 | 1.20065 | 1.23845 | |
2785 | 2010.06.16 09:57 | buy | 931 | 0.04 | 1.22795 | 0.00000 | 0.00000 | |
2786 | 2010.06.16 09:57 | modify | 931 | 0.04 | 1.22795 | 1.20065 | 1.23845 | |
2787 | 2010.06.16 09:58 | buy | 932 | 0.04 | 1.22765 | 0.00000 | 0.00000 | |
2788 | 2010.06.16 09:58 | modify | 932 | 0.04 | 1.22765 | 1.20065 | 1.23845 | |
2789 | 2010.06.16 10:22 | buy | 933 | 0.04 | 1.22749 | 0.00000 | 0.00000 | |
2790 | 2010.06.16 10:22 | modify | 933 | 0.04 | 1.22749 | 1.20065 | 1.23845 | |
2791 | 2010.06.16 11:01 | close | 925 | 0.04 | 1.22968 | 1.20065 | 1.23845 | -422.99 | 295749.16 |
2792 | 2010.06.16 11:01 | close | 926 | 0.04 | 1.22968 | 1.20065 | 1.23845 | -266.00 | 295483.16 |
2793 | 2010.06.16 11:01 | close | 927 | 0.04 | 1.22968 | 1.20065 | 1.23845 | -156.98 | 295326.18 |
2794 | 2010.06.16 11:01 | close | 928 | 0.04 | 1.22968 | 1.20065 | 1.23845 | 143.91 | 295470.09 |
2795 | 2010.06.16 11:01 | close | 929 | 0.04 | 1.22968 | 1.20065 | 1.23845 | 396.83 | 295866.92 |
2796 | 2010.06.16 11:01 | close | 930 | 0.04 | 1.22968 | 1.20065 | 1.23845 | 632.31 | 296499.23 |
2797 | 2010.06.16 11:01 | close | 931 | 0.04 | 1.22968 | 1.20065 | 1.23845 | 754.41 | 297253.64 |
2798 | 2010.06.16 11:01 | close | 932 | 0.04 | 1.22968 | 1.20065 | 1.23845 | 885.23 | 298138.87 |
2799 | 2010.06.16 11:01 | close | 933 | 0.04 | 1.22968 | 1.20065 | 1.23845 | 955.00 | 299093.87 |
2800 | 2010.06.17 02:05 | buy | 934 | 0.04 | 1.22940 | 0.00000 | 0.00000 | |
2801 | 2010.06.17 02:05 | modify | 934 | 0.04 | 1.22940 | 1.19940 | 1.23720 | |
2802 | 2010.06.17 02:06 | buy | 935 | 0.04 | 1.22876 | 0.00000 | 0.00000 | |
2803 | 2010.06.17 02:06 | modify | 935 | 0.04 | 1.22876 | 1.19940 | 1.23720 | |
2804 | 2010.06.17 02:11 | buy | 936 | 0.04 | 1.22802 | 0.00000 | 0.00000 | |
2805 | 2010.06.17 02:11 | modify | 936 | 0.04 | 1.22802 | 1.19940 | 1.23720 | |
2806 | 2010.06.17 02:16 | buy | 937 | 0.04 | 1.22783 | 0.00000 | 0.00000 | |
2807 | 2010.06.17 02:16 | modify | 937 | 0.04 | 1.22783 | 1.19940 | 1.23720 | |
2808 | 2010.06.17 02:55 | buy | 938 | 0.04 | 1.22745 | 0.00000 | 0.00000 | |
2809 | 2010.06.17 02:55 | modify | 938 | 0.04 | 1.22745 | 1.19940 | 1.23720 | |
2810 | 2010.06.17 03:27 | buy | 939 | 0.04 | 1.22724 | 0.00000 | 0.00000 | |
2811 | 2010.06.17 03:27 | modify | 939 | 0.04 | 1.22724 | 1.19940 | 1.23720 | |
2812 | 2010.06.17 03:28 | buy | 940 | 0.04 | 1.22707 | 0.00000 | 0.00000 | |
2813 | 2010.06.17 03:28 | modify | 940 | 0.04 | 1.22707 | 1.19940 | 1.23720 | |
2814 | 2010.06.17 03:30 | buy | 941 | 0.04 | 1.22696 | 0.00000 | 0.00000 | |
2815 | 2010.06.17 03:30 | modify | 941 | 0.04 | 1.22696 | 1.19940 | 1.23720 | |
2816 | 2010.06.17 03:31 | buy | 942 | 0.04 | 1.22675 | 0.00000 | 0.00000 | |
2817 | 2010.06.17 03:31 | modify | 942 | 0.04 | 1.22675 | 1.19940 | 1.23720 | |
2818 | 2010.06.17 03:33 | buy | 943 | 0.04 | 1.22610 | 0.00000 | 0.00000 | |
2819 | 2010.06.17 03:33 | modify | 943 | 0.04 | 1.22610 | 1.19940 | 1.23720 | |
2820 | 2010.06.17 07:02 | buy | 944 | 0.04 | 1.22595 | 0.00000 | 0.00000 | |
2821 | 2010.06.17 07:02 | modify | 944 | 0.04 | 1.22595 | 1.19940 | 1.23720 | |
2822 | 2010.06.17 10:10 | close | 934 | 0.04 | 1.22920 | 1.19940 | 1.23720 | -87.22 | 299006.65 |
2823 | 2010.06.17 10:10 | close | 935 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 191.87 | 299198.52 |
2824 | 2010.06.17 10:10 | close | 936 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 514.56 | 299713.08 |
2825 | 2010.06.17 10:10 | close | 937 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 597.42 | 300310.50 |
2826 | 2010.06.17 10:10 | close | 938 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 763.12 | 301073.62 |
2827 | 2010.06.17 10:10 | close | 939 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 854.70 | 301928.32 |
2828 | 2010.06.17 10:10 | close | 940 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 928.83 | 302857.15 |
2829 | 2010.06.17 10:10 | close | 941 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 976.80 | 303833.95 |
2830 | 2010.06.17 10:10 | close | 942 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 1068.37 | 304902.32 |
2831 | 2010.06.17 10:10 | close | 943 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 1351.82 | 306254.14 |
2832 | 2010.06.17 10:10 | close | 944 | 0.04 | 1.22920 | 1.19940 | 1.23720 | 1417.23 | 307671.37 |
2833 | 2010.06.17 16:47 | buy | 945 | 0.04 | 1.23525 | 0.00000 | 0.00000 | |
2834 | 2010.06.17 16:47 | modify | 945 | 0.04 | 1.23525 | 1.20525 | 1.24305 | |
2835 | 2010.06.17 16:48 | buy | 946 | 0.04 | 1.23464 | 0.00000 | 0.00000 | |
2836 | 2010.06.17 16:48 | modify | 946 | 0.04 | 1.23464 | 1.20525 | 1.24305 | |
2837 | 2010.06.17 16:57 | close | 945 | 0.04 | 1.23568 | 1.20525 | 1.24305 | 187.51 | 307858.88 |
2838 | 2010.06.17 16:57 | close | 946 | 0.04 | 1.23568 | 1.20525 | 1.24305 | 453.52 | 308312.40 |
2839 | 2010.06.17 17:06 | buy | 947 | 0.04 | 1.23487 | 0.00000 | 0.00000 | |
2840 | 2010.06.17 17:06 | modify | 947 | 0.04 | 1.23487 | 1.20487 | 1.24267 | |
2841 | 2010.06.17 17:07 | buy | 948 | 0.04 | 1.23429 | 0.00000 | 0.00000 | |
2842 | 2010.06.17 17:07 | modify | 948 | 0.04 | 1.23429 | 1.20487 | 1.24267 | |
2843 | 2010.06.17 17:13 | close | 947 | 0.04 | 1.23668 | 1.20487 | 1.24267 | 789.29 | 309101.69 |
2844 | 2010.06.17 17:13 | close | 948 | 0.04 | 1.23668 | 1.20487 | 1.24267 | 1042.21 | 310143.90 |
2845 | 2010.06.17 20:00 | sell | 949 | 0.04 | 1.23882 | 0.00000 | 0.00000 | |
2846 | 2010.06.17 20:00 | modify | 949 | 0.04 | 1.23882 | 1.26882 | 1.23102 | |
2847 | 2010.06.17 20:01 | sell | 950 | 0.04 | 1.23902 | 0.00000 | 0.00000 | |
2848 | 2010.06.17 20:01 | modify | 950 | 0.04 | 1.23902 | 1.26882 | 1.23102 | |
2849 | 2010.06.17 20:02 | sell | 951 | 0.04 | 1.23926 | 0.00000 | 0.00000 | |
2850 | 2010.06.17 20:02 | modify | 951 | 0.04 | 1.23926 | 1.26882 | 1.23102 | |
2851 | 2010.06.17 20:03 | sell | 952 | 0.04 | 1.23963 | 0.00000 | 0.00000 | |
2852 | 2010.06.17 20:03 | modify | 952 | 0.04 | 1.23963 | 1.26882 | 1.23102 | |
2853 | 2010.06.17 20:11 | sell | 953 | 0.04 | 1.23986 | 0.00000 | 0.00000 | |
2854 | 2010.06.17 20:11 | modify | 953 | 0.04 | 1.23986 | 1.26882 | 1.23102 | |
2855 | 2010.06.17 20:31 | close | 949 | 0.04 | 1.23837 | 1.26882 | 1.23102 | 196.25 | 310340.15 |
2856 | 2010.06.17 20:31 | close | 950 | 0.04 | 1.23837 | 1.26882 | 1.23102 | 283.48 | 310623.63 |
2857 | 2010.06.17 20:31 | close | 951 | 0.04 | 1.23837 | 1.26882 | 1.23102 | 388.14 | 311011.77 |
2858 | 2010.06.17 20:31 | close | 952 | 0.04 | 1.23837 | 1.26882 | 1.23102 | 549.51 | 311561.28 |
2859 | 2010.06.17 20:31 | close | 953 | 0.04 | 1.23837 | 1.26882 | 1.23102 | 649.81 | 312211.09 |
2860 | 2010.06.18 06:23 | sell | 954 | 0.04 | 1.24092 | 0.00000 | 0.00000 | |
2861 | 2010.06.18 06:23 | modify | 954 | 0.04 | 1.24092 | 1.27092 | 1.23312 | |
2862 | 2010.06.18 06:28 | sell | 955 | 0.04 | 1.24108 | 0.00000 | 0.00000 | |
2863 | 2010.06.18 06:28 | modify | 955 | 0.04 | 1.24108 | 1.27092 | 1.23312 | |
2864 | 2010.06.18 06:35 | sell | 956 | 0.04 | 1.24120 | 0.00000 | 0.00000 | |
2865 | 2010.06.18 06:35 | modify | 956 | 0.04 | 1.24120 | 1.27092 | 1.23312 | |
2866 | 2010.06.18 06:54 | close | 954 | 0.04 | 1.24029 | 1.27092 | 1.23312 | 274.76 | 312485.85 |
2867 | 2010.06.18 06:54 | close | 955 | 0.04 | 1.24029 | 1.27092 | 1.23312 | 344.54 | 312830.39 |
2868 | 2010.06.18 06:54 | close | 956 | 0.04 | 1.24029 | 1.27092 | 1.23312 | 396.87 | 313227.26 |
2869 | 2010.06.18 08:42 | buy | 957 | 0.04 | 1.23800 | 0.00000 | 0.00000 | |
2870 | 2010.06.18 08:42 | modify | 957 | 0.04 | 1.23800 | 1.20800 | 1.24580 | |
2871 | 2010.06.18 08:43 | buy | 958 | 0.04 | 1.23763 | 0.00000 | 0.00000 | |
2872 | 2010.06.18 08:43 | modify | 958 | 0.04 | 1.23763 | 1.20800 | 1.24580 | |
2873 | 2010.06.18 08:49 | buy | 959 | 0.04 | 1.23745 | 0.00000 | 0.00000 | |
2874 | 2010.06.18 08:49 | modify | 959 | 0.04 | 1.23745 | 1.20800 | 1.24580 | |
2875 | 2010.06.18 08:51 | buy | 960 | 0.04 | 1.23726 | 0.00000 | 0.00000 | |
2876 | 2010.06.18 08:51 | modify | 960 | 0.04 | 1.23726 | 1.20800 | 1.24580 | |
2877 | 2010.06.18 08:56 | buy | 961 | 0.04 | 1.23712 | 0.00000 | 0.00000 | |
2878 | 2010.06.18 08:56 | modify | 961 | 0.04 | 1.23712 | 1.20800 | 1.24580 | |
2879 | 2010.06.18 08:58 | buy | 962 | 0.04 | 1.23677 | 0.00000 | 0.00000 | |
2880 | 2010.06.18 08:58 | modify | 962 | 0.04 | 1.23677 | 1.20800 | 1.24580 | |
2881 | 2010.06.18 09:11 | close | 957 | 0.04 | 1.23823 | 1.20800 | 1.24580 | 100.29 | 313327.55 |
2882 | 2010.06.18 09:11 | close | 958 | 0.04 | 1.23823 | 1.20800 | 1.24580 | 261.64 | 313589.19 |
2883 | 2010.06.18 09:11 | close | 959 | 0.04 | 1.23823 | 1.20800 | 1.24580 | 340.13 | 313929.32 |
2884 | 2010.06.18 09:11 | close | 960 | 0.04 | 1.23823 | 1.20800 | 1.24580 | 422.99 | 314352.31 |
2885 | 2010.06.18 09:11 | close | 961 | 0.04 | 1.23823 | 1.20800 | 1.24580 | 484.04 | 314836.35 |
2886 | 2010.06.18 09:11 | close | 962 | 0.04 | 1.23823 | 1.20800 | 1.24580 | 636.66 | 315473.01 |
2887 | 2010.06.18 12:24 | buy | 963 | 0.04 | 1.23685 | 0.00000 | 0.00000 | |
2888 | 2010.06.18 12:24 | modify | 963 | 0.04 | 1.23685 | 1.20685 | 1.24465 | |
2889 | 2010.06.18 12:26 | buy | 964 | 0.04 | 1.23655 | 0.00000 | 0.00000 | |
2890 | 2010.06.18 12:26 | modify | 964 | 0.04 | 1.23655 | 1.20685 | 1.24465 | |
2891 | 2010.06.18 12:32 | buy | 965 | 0.04 | 1.23640 | 0.00000 | 0.00000 | |
2892 | 2010.06.18 12:32 | modify | 965 | 0.04 | 1.23640 | 1.20685 | 1.24465 | |
2893 | 2010.06.18 12:34 | buy | 966 | 0.04 | 1.23607 | 0.00000 | 0.00000 | |
2894 | 2010.06.18 12:34 | modify | 966 | 0.04 | 1.23607 | 1.20685 | 1.24465 | |
2895 | 2010.06.18 12:36 | buy | 967 | 0.04 | 1.23587 | 0.00000 | 0.00000 | |
2896 | 2010.06.18 12:36 | modify | 967 | 0.04 | 1.23587 | 1.20685 | 1.24465 | |
2897 | 2010.06.18 12:48 | close | 963 | 0.04 | 1.23717 | 1.20685 | 1.24465 | 139.55 | 315612.56 |
2898 | 2010.06.18 12:48 | close | 964 | 0.04 | 1.23717 | 1.20685 | 1.24465 | 270.37 | 315882.93 |
2899 | 2010.06.18 12:48 | close | 965 | 0.04 | 1.23717 | 1.20685 | 1.24465 | 335.78 | 316218.71 |
2900 | 2010.06.18 12:48 | close | 966 | 0.04 | 1.23717 | 1.20685 | 1.24465 | 479.68 | 316698.39 |
2901 | 2010.06.18 12:48 | close | 967 | 0.04 | 1.23717 | 1.20685 | 1.24465 | 566.90 | 317265.29 |
2902 | 2010.06.21 03:25 | buy | 968 | 0.04 | 1.23821 | 0.00000 | 0.00000 | |
2903 | 2010.06.21 03:25 | modify | 968 | 0.04 | 1.23821 | 1.20821 | 1.24601 | |
2904 | 2010.06.21 03:26 | buy | 969 | 0.04 | 1.23756 | 0.00000 | 0.00000 | |
2905 | 2010.06.21 03:26 | modify | 969 | 0.04 | 1.23756 | 1.20821 | 1.24601 | |
2906 | 2010.06.21 03:27 | buy | 970 | 0.04 | 1.23739 | 0.00000 | 0.00000 | |
2907 | 2010.06.21 03:27 | modify | 970 | 0.04 | 1.23739 | 1.20821 | 1.24601 | |
2908 | 2010.06.21 03:28 | buy | 971 | 0.04 | 1.23727 | 0.00000 | 0.00000 | |
2909 | 2010.06.21 03:28 | modify | 971 | 0.04 | 1.23727 | 1.20821 | 1.24601 | |
2910 | 2010.06.21 03:35 | close | 968 | 0.04 | 1.23918 | 1.20821 | 1.24601 | 422.99 | 317688.28 |
2911 | 2010.06.21 03:35 | close | 969 | 0.04 | 1.23918 | 1.20821 | 1.24601 | 706.44 | 318394.72 |
2912 | 2010.06.21 03:35 | close | 970 | 0.04 | 1.23918 | 1.20821 | 1.24601 | 780.57 | 319175.29 |
2913 | 2010.06.21 03:35 | close | 971 | 0.04 | 1.23918 | 1.20821 | 1.24601 | 832.90 | 320008.19 |
2914 | 2010.06.21 03:44 | buy | 972 | 0.04 | 1.23814 | 0.00000 | 0.00000 | |
2915 | 2010.06.21 03:44 | modify | 972 | 0.04 | 1.23814 | 1.20814 | 1.24594 | |
2916 | 2010.06.21 03:58 | close | 972 | 0.04 | 1.23888 | 1.20814 | 1.24594 | 322.69 | 320330.88 |
2917 | 2010.06.21 10:38 | buy | 973 | 0.04 | 1.24148 | 0.00000 | 0.00000 | |
2918 | 2010.06.21 10:38 | modify | 973 | 0.04 | 1.24148 | 1.21148 | 1.24928 | |
2919 | 2010.06.21 10:40 | buy | 974 | 0.04 | 1.24137 | 0.00000 | 0.00000 | |
2920 | 2010.06.21 10:40 | modify | 974 | 0.04 | 1.24137 | 1.21148 | 1.24928 | |
2921 | 2010.06.21 10:42 | buy | 975 | 0.04 | 1.24106 | 0.00000 | 0.00000 | |
2922 | 2010.06.21 10:42 | modify | 975 | 0.04 | 1.24106 | 1.21148 | 1.24928 | |
2923 | 2010.06.21 10:58 | buy | 976 | 0.04 | 1.24078 | 0.00000 | 0.00000 | |
2924 | 2010.06.21 10:58 | modify | 976 | 0.04 | 1.24078 | 1.21148 | 1.24928 | |
2925 | 2010.06.21 11:00 | buy | 977 | 0.04 | 1.24042 | 0.00000 | 0.00000 | |
2926 | 2010.06.21 11:00 | modify | 977 | 0.04 | 1.24042 | 1.21148 | 1.24928 | |
2927 | 2010.06.21 11:01 | buy | 978 | 0.04 | 1.24016 | 0.00000 | 0.00000 | |
2928 | 2010.06.21 11:01 | modify | 978 | 0.04 | 1.24016 | 1.21148 | 1.24928 | |
2929 | 2010.06.21 11:11 | buy | 979 | 0.04 | 1.23982 | 0.00000 | 0.00000 | |
2930 | 2010.06.21 11:11 | modify | 979 | 0.04 | 1.23982 | 1.21148 | 1.24928 | |
2931 | 2010.06.21 11:36 | buy | 980 | 0.04 | 1.23967 | 0.00000 | 0.00000 | |
2932 | 2010.06.21 11:36 | modify | 980 | 0.04 | 1.23967 | 1.21148 | 1.24928 | |
2933 | 2010.06.21 11:37 | buy | 981 | 0.04 | 1.23943 | 0.00000 | 0.00000 | |
2934 | 2010.06.21 11:37 | modify | 981 | 0.04 | 1.23943 | 1.21148 | 1.24928 | |
2935 | 2010.06.21 11:51 | buy | 982 | 0.04 | 1.23929 | 0.00000 | 0.00000 | |
2936 | 2010.06.21 11:51 | modify | 982 | 0.04 | 1.23929 | 1.21148 | 1.24928 | |
2937 | 2010.06.21 12:16 | buy | 983 | 0.04 | 1.23914 | 0.00000 | 0.00000 | |
2938 | 2010.06.21 12:16 | modify | 983 | 0.04 | 1.23914 | 1.21148 | 1.24928 | |
2939 | 2010.06.22 03:17 | close | 973 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -3492.07 | 316838.81 |
2940 | 2010.06.22 03:17 | close | 974 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -3444.10 | 313394.70 |
2941 | 2010.06.22 03:17 | close | 975 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -3308.92 | 310085.78 |
2942 | 2010.06.22 03:17 | close | 976 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -3186.82 | 306898.96 |
2943 | 2010.06.22 03:17 | close | 977 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -3029.83 | 303869.12 |
2944 | 2010.06.22 03:17 | close | 978 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -2916.45 | 300952.67 |
2945 | 2010.06.22 03:17 | close | 979 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -2768.19 | 298184.48 |
2946 | 2010.06.22 03:17 | close | 980 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -2702.78 | 295481.69 |
2947 | 2010.06.22 03:17 | close | 981 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -2598.12 | 292883.57 |
2948 | 2010.06.22 03:17 | close | 982 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -2537.07 | 290346.50 |
2949 | 2010.06.22 03:17 | close | 983 | 0.04 | 1.23354 | 1.21148 | 1.24928 | -2471.66 | 287874.83 |
2950 | 2010.06.22 20:33 | buy | 984 | 0.04 | 1.22728 | 0.00000 | 0.00000 | |
2951 | 2010.06.22 20:33 | modify | 984 | 0.04 | 1.22728 | 1.19728 | 1.23508 | |
2952 | 2010.06.22 20:37 | buy | 985 | 0.04 | 1.22715 | 0.00000 | 0.00000 | |
2953 | 2010.06.22 20:37 | modify | 985 | 0.04 | 1.22715 | 1.19728 | 1.23508 | |
2954 | 2010.06.22 20:41 | buy | 986 | 0.04 | 1.22685 | 0.00000 | 0.00000 | |
2955 | 2010.06.22 20:41 | modify | 986 | 0.04 | 1.22685 | 1.19728 | 1.23508 | |
2956 | 2010.06.22 20:45 | buy | 987 | 0.04 | 1.22661 | 0.00000 | 0.00000 | |
2957 | 2010.06.22 20:45 | modify | 987 | 0.04 | 1.22661 | 1.19728 | 1.23508 | |
2958 | 2010.06.22 20:46 | buy | 988 | 0.04 | 1.22650 | 0.00000 | 0.00000 | |
2959 | 2010.06.22 20:46 | modify | 988 | 0.04 | 1.22650 | 1.19728 | 1.23508 | |
2960 | 2010.06.22 20:57 | buy | 989 | 0.04 | 1.22632 | 0.00000 | 0.00000 | |
2961 | 2010.06.22 20:57 | modify | 989 | 0.04 | 1.22632 | 1.19728 | 1.23508 | |
2962 | 2010.06.22 21:05 | close | 984 | 0.04 | 1.22756 | 1.19728 | 1.23508 | 122.10 | 287996.93 |
2963 | 2010.06.22 21:05 | close | 985 | 0.04 | 1.22756 | 1.19728 | 1.23508 | 178.79 | 288175.72 |
2964 | 2010.06.22 21:05 | close | 986 | 0.04 | 1.22756 | 1.19728 | 1.23508 | 309.61 | 288485.33 |
2965 | 2010.06.22 21:05 | close | 987 | 0.04 | 1.22756 | 1.19728 | 1.23508 | 414.27 | 288899.60 |
2966 | 2010.06.22 21:05 | close | 988 | 0.04 | 1.22756 | 1.19728 | 1.23508 | 462.24 | 289361.84 |
2967 | 2010.06.22 21:05 | close | 989 | 0.04 | 1.22756 | 1.19728 | 1.23508 | 540.73 | 289902.57 |
2968 | 2010.06.23 20:02 | sell | 990 | 0.04 | 1.22753 | 0.00000 | 0.00000 | |
2969 | 2010.06.23 20:02 | modify | 990 | 0.04 | 1.22753 | 1.25753 | 1.21973 | |
2970 | 2010.06.23 20:03 | sell | 991 | 0.04 | 1.22784 | 0.00000 | 0.00000 | |
2971 | 2010.06.23 20:03 | modify | 991 | 0.04 | 1.22784 | 1.25753 | 1.21973 | |
2972 | 2010.06.23 20:05 | sell | 992 | 0.04 | 1.22796 | 0.00000 | 0.00000 | |
2973 | 2010.06.23 20:05 | modify | 992 | 0.04 | 1.22796 | 1.25753 | 1.21973 | |
2974 | 2010.06.23 20:10 | sell | 993 | 0.04 | 1.22810 | 0.00000 | 0.00000 | |
2975 | 2010.06.23 20:10 | modify | 993 | 0.04 | 1.22810 | 1.25753 | 1.21973 | |
2976 | 2010.06.23 20:11 | sell | 994 | 0.04 | 1.22822 | 0.00000 | 0.00000 | |
2977 | 2010.06.23 20:11 | modify | 994 | 0.04 | 1.22822 | 1.25753 | 1.21973 | |
2978 | 2010.06.23 20:12 | sell | 995 | 0.04 | 1.22846 | 0.00000 | 0.00000 | |
2979 | 2010.06.23 20:12 | modify | 995 | 0.04 | 1.22846 | 1.25753 | 1.21973 | |
2980 | 2010.06.23 20:20 | sell | 996 | 0.04 | 1.22865 | 0.00000 | 0.00000 | |
2981 | 2010.06.23 20:20 | modify | 996 | 0.04 | 1.22865 | 1.25753 | 1.21973 | |
2982 | 2010.06.23 20:21 | sell | 997 | 0.04 | 1.22957 | 0.00000 | 0.00000 | |
2983 | 2010.06.23 20:21 | modify | 997 | 0.04 | 1.22957 | 1.25753 | 1.21973 | |
2984 | 2010.06.23 20:28 | sell | 998 | 0.04 | 1.22979 | 0.00000 | 0.00000 | |
2985 | 2010.06.23 20:28 | modify | 998 | 0.04 | 1.22979 | 1.25753 | 1.21973 | |
2986 | 2010.06.23 20:30 | sell | 999 | 0.04 | 1.23079 | 0.00000 | 0.00000 | |
2987 | 2010.06.23 20:30 | modify | 999 | 0.04 | 1.23079 | 1.25753 | 1.21973 | |
2988 | 2010.06.23 20:31 | sell | 1000 | 0.04 | 1.23149 | 0.00000 | 0.00000 | |
2989 | 2010.06.23 20:31 | modify | 1000 | 0.04 | 1.23149 | 1.25753 | 1.21973 | |
2990 | 2010.06.24 01:38 | close | 990 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -1232.49 | 288670.09 |
2991 | 2010.06.24 01:38 | close | 991 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -1097.29 | 287572.80 |
2992 | 2010.06.24 01:38 | close | 992 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -1044.95 | 286527.85 |
2993 | 2010.06.24 01:38 | close | 993 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -983.90 | 285543.96 |
2994 | 2010.06.24 01:38 | close | 994 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -931.56 | 284612.40 |
2995 | 2010.06.24 01:38 | close | 995 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -826.89 | 283785.51 |
2996 | 2010.06.24 01:38 | close | 996 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -744.03 | 283041.49 |
2997 | 2010.06.24 01:38 | close | 997 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -342.79 | 282698.70 |
2998 | 2010.06.24 01:38 | close | 998 | 0.04 | 1.23035 | 1.25753 | 1.21973 | -246.85 | 282451.86 |
2999 | 2010.06.24 01:38 | close | 999 | 0.04 | 1.23035 | 1.25753 | 1.21973 | 189.28 | 282641.14 |
3000 | 2010.06.24 01:38 | close | 1000 | 0.04 | 1.23035 | 1.25753 | 1.21973 | 494.56 | 283135.70 |
3001 | 2010.06.25 06:42 | buy | 1001 | 0.04 | 1.23049 | 0.00000 | 0.00000 | |
3002 | 2010.06.25 06:42 | modify | 1001 | 0.04 | 1.23049 | 1.20049 | 1.23829 | |
3003 | 2010.06.25 07:01 | close | 1001 | 0.04 | 1.23120 | 1.20049 | 1.23829 | 309.62 | 283445.32 |
3004 | 2010.06.29 14:32 | sell | 1002 | 0.04 | 1.22073 | 0.00000 | 0.00000 | |
3005 | 2010.06.29 14:32 | modify | 1002 | 0.04 | 1.22073 | 1.25073 | 1.21293 | |
3006 | 2010.06.29 14:36 | sell | 1003 | 0.04 | 1.22101 | 0.00000 | 0.00000 | |
3007 | 2010.06.29 14:36 | modify | 1003 | 0.04 | 1.22101 | 1.25073 | 1.21293 | |
3008 | 2010.06.29 14:39 | sell | 1004 | 0.04 | 1.22117 | 0.00000 | 0.00000 | |
3009 | 2010.06.29 14:39 | modify | 1004 | 0.04 | 1.22117 | 1.25073 | 1.21293 | |
3010 | 2010.06.29 14:45 | sell | 1005 | 0.04 | 1.22140 | 0.00000 | 0.00000 | |
3011 | 2010.06.29 14:45 | modify | 1005 | 0.04 | 1.22140 | 1.25073 | 1.21293 | |
3012 | 2010.06.29 14:47 | sell | 1006 | 0.04 | 1.22161 | 0.00000 | 0.00000 | |
3013 | 2010.06.29 14:47 | modify | 1006 | 0.04 | 1.22161 | 1.25073 | 1.21293 | |
3014 | 2010.06.29 15:06 | close | 1002 | 0.04 | 1.22042 | 1.25073 | 1.21293 | 135.20 | 283580.52 |
3015 | 2010.06.29 15:06 | close | 1003 | 0.04 | 1.22042 | 1.25073 | 1.21293 | 257.32 | 283837.84 |
3016 | 2010.06.29 15:06 | close | 1004 | 0.04 | 1.22042 | 1.25073 | 1.21293 | 327.10 | 284164.94 |
3017 | 2010.06.29 15:06 | close | 1005 | 0.04 | 1.22042 | 1.25073 | 1.21293 | 427.40 | 284592.34 |
3018 | 2010.06.29 15:06 | close | 1006 | 0.04 | 1.22042 | 1.25073 | 1.21293 | 518.99 | 285111.33 |
3019 | 2010.06.30 20:44 | buy | 1007 | 0.04 | 1.22360 | 0.00000 | 0.00000 | |
3020 | 2010.06.30 20:44 | modify | 1007 | 0.04 | 1.22360 | 1.19360 | 1.23140 | |
3021 | 2010.06.30 20:51 | close | 1007 | 0.04 | 1.22439 | 1.19360 | 1.23140 | 344.51 | 285455.84 |
3022 | 2010.07.02 07:20 | buy | 1008 | 0.04 | 1.25026 | 0.00000 | 0.00000 | |
3023 | 2010.07.02 07:20 | modify | 1008 | 0.04 | 1.25026 | 1.22026 | 1.25806 | |
3024 | 2010.07.02 07:21 | buy | 1009 | 0.04 | 1.24994 | 0.00000 | 0.00000 | |
3025 | 2010.07.02 07:21 | modify | 1009 | 0.04 | 1.24994 | 1.22026 | 1.25806 | |
3026 | 2010.07.02 07:23 | buy | 1010 | 0.04 | 1.24977 | 0.00000 | 0.00000 | |
3027 | 2010.07.02 07:23 | modify | 1010 | 0.04 | 1.24977 | 1.22026 | 1.25806 | |
3028 | 2010.07.02 07:24 | buy | 1011 | 0.04 | 1.24920 | 0.00000 | 0.00000 | |
3029 | 2010.07.02 07:24 | modify | 1011 | 0.04 | 1.24920 | 1.22026 | 1.25806 | |
3030 | 2010.07.02 07:27 | buy | 1012 | 0.04 | 1.24909 | 0.00000 | 0.00000 | |
3031 | 2010.07.02 07:27 | modify | 1012 | 0.04 | 1.24909 | 1.22026 | 1.25806 | |
3032 | 2010.07.02 07:28 | buy | 1013 | 0.04 | 1.24897 | 0.00000 | 0.00000 | |
3033 | 2010.07.02 07:28 | modify | 1013 | 0.04 | 1.24897 | 1.22026 | 1.25806 | |
3034 | 2010.07.02 07:29 | buy | 1014 | 0.04 | 1.24880 | 0.00000 | 0.00000 | |
3035 | 2010.07.02 07:29 | modify | 1014 | 0.04 | 1.24880 | 1.22026 | 1.25806 | |
3036 | 2010.07.02 07:36 | buy | 1015 | 0.04 | 1.24866 | 0.00000 | 0.00000 | |
3037 | 2010.07.02 07:36 | modify | 1015 | 0.04 | 1.24866 | 1.22026 | 1.25806 | |
3038 | 2010.07.02 08:30 | buy | 1016 | 0.04 | 1.24855 | 0.00000 | 0.00000 | |
3039 | 2010.07.02 08:30 | modify | 1016 | 0.04 | 1.24855 | 1.22026 | 1.25806 | |
3040 | 2010.07.02 08:32 | buy | 1017 | 0.04 | 1.24840 | 0.00000 | 0.00000 | |
3041 | 2010.07.02 08:32 | modify | 1017 | 0.04 | 1.24840 | 1.22026 | 1.25806 | |
3042 | 2010.07.02 09:12 | close | 1008 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 409.92 | 285865.76 |
3043 | 2010.07.02 09:12 | close | 1009 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 549.47 | 286415.23 |
3044 | 2010.07.02 09:12 | close | 1010 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 623.60 | 287038.83 |
3045 | 2010.07.02 09:12 | close | 1011 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 872.17 | 287911.00 |
3046 | 2010.07.02 09:12 | close | 1012 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 920.14 | 288831.14 |
3047 | 2010.07.02 09:12 | close | 1013 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 972.47 | 289803.61 |
3048 | 2010.07.02 09:12 | close | 1014 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 1046.60 | 290850.21 |
3049 | 2010.07.02 09:12 | close | 1015 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 1107.65 | 291957.86 |
3050 | 2010.07.02 09:12 | close | 1016 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 1155.62 | 293113.48 |
3051 | 2010.07.02 09:12 | close | 1017 | 0.04 | 1.25120 | 1.22026 | 1.25806 | 1221.03 | 294334.51 |
3052 | 2010.07.02 18:17 | buy | 1018 | 0.04 | 1.25611 | 0.00000 | 0.00000 | |
3053 | 2010.07.02 18:17 | modify | 1018 | 0.04 | 1.25611 | 1.22611 | 1.26391 | |
3054 | 2010.07.02 18:18 | buy | 1019 | 0.04 | 1.25593 | 0.00000 | 0.00000 | |
3055 | 2010.07.02 18:18 | modify | 1019 | 0.04 | 1.25593 | 1.22611 | 1.26391 | |
3056 | 2010.07.02 18:27 | buy | 1020 | 0.04 | 1.25558 | 0.00000 | 0.00000 | |
3057 | 2010.07.02 18:27 | modify | 1020 | 0.04 | 1.25558 | 1.22611 | 1.26391 | |
3058 | 2010.07.02 18:28 | buy | 1021 | 0.04 | 1.25502 | 0.00000 | 0.00000 | |
3059 | 2010.07.02 18:28 | modify | 1021 | 0.04 | 1.25502 | 1.22611 | 1.26391 | |
3060 | 2010.07.02 18:37 | buy | 1022 | 0.04 | 1.25461 | 0.00000 | 0.00000 | |
3061 | 2010.07.02 18:37 | modify | 1022 | 0.04 | 1.25461 | 1.22611 | 1.26391 | |
3062 | 2010.07.02 18:38 | buy | 1023 | 0.04 | 1.25449 | 0.00000 | 0.00000 | |
3063 | 2010.07.02 18:38 | modify | 1023 | 0.04 | 1.25449 | 1.22611 | 1.26391 | |
3064 | 2010.07.02 18:46 | buy | 1024 | 0.04 | 1.25437 | 0.00000 | 0.00000 | |
3065 | 2010.07.02 18:46 | modify | 1024 | 0.04 | 1.25437 | 1.22611 | 1.26391 | |
3066 | 2010.07.02 18:55 | buy | 1025 | 0.04 | 1.25392 | 0.00000 | 0.00000 | |
3067 | 2010.07.02 18:55 | modify | 1025 | 0.04 | 1.25392 | 1.22611 | 1.26391 | |
3068 | 2010.07.02 19:41 | buy | 1026 | 0.04 | 1.25359 | 0.00000 | 0.00000 | |
3069 | 2010.07.02 19:41 | modify | 1026 | 0.04 | 1.25359 | 1.22611 | 1.26391 | |
3070 | 2010.07.02 19:42 | buy | 1027 | 0.04 | 1.25308 | 0.00000 | 0.00000 | |
3071 | 2010.07.02 19:42 | modify | 1027 | 0.04 | 1.25308 | 1.22611 | 1.26391 | |
3072 | 2010.07.02 21:39 | close | 1018 | 0.04 | 1.25540 | 1.22611 | 1.26391 | -309.62 | 294024.89 |
3073 | 2010.07.02 21:39 | close | 1019 | 0.04 | 1.25540 | 1.22611 | 1.26391 | -231.13 | 293793.76 |
3074 | 2010.07.02 21:39 | close | 1020 | 0.04 | 1.25540 | 1.22611 | 1.26391 | -78.50 | 293715.26 |
3075 | 2010.07.02 21:39 | close | 1021 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 165.71 | 293880.97 |
3076 | 2010.07.02 21:39 | close | 1022 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 344.50 | 294225.47 |
3077 | 2010.07.02 21:39 | close | 1023 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 396.83 | 294622.30 |
3078 | 2010.07.02 21:39 | close | 1024 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 449.16 | 295071.46 |
3079 | 2010.07.02 21:39 | close | 1025 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 645.40 | 295716.86 |
3080 | 2010.07.02 21:39 | close | 1026 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 789.31 | 296506.17 |
3081 | 2010.07.02 21:39 | close | 1027 | 0.04 | 1.25540 | 1.22611 | 1.26391 | 1011.71 | 297517.88 |
3082 | 2010.07.05 02:43 | buy | 1028 | 0.04 | 1.25349 | 0.00000 | 0.00000 | |
3083 | 2010.07.05 02:43 | modify | 1028 | 0.04 | 1.25349 | 1.22349 | 1.26129 | |
3084 | 2010.07.05 02:54 | buy | 1029 | 0.04 | 1.25334 | 0.00000 | 0.00000 | |
3085 | 2010.07.05 02:54 | modify | 1029 | 0.04 | 1.25334 | 1.22349 | 1.26129 | |
3086 | 2010.07.05 02:57 | buy | 1030 | 0.04 | 1.25300 | 0.00000 | 0.00000 | |
3087 | 2010.07.05 02:57 | modify | 1030 | 0.04 | 1.25300 | 1.22349 | 1.26129 | |
3088 | 2010.07.05 02:58 | buy | 1031 | 0.04 | 1.25232 | 0.00000 | 0.00000 | |
3089 | 2010.07.05 02:58 | modify | 1031 | 0.04 | 1.25232 | 1.22349 | 1.26129 | |
3090 | 2010.07.05 04:20 | close | 1028 | 0.04 | 1.25443 | 1.22349 | 1.26129 | 409.92 | 297927.80 |
3091 | 2010.07.05 04:20 | close | 1029 | 0.04 | 1.25443 | 1.22349 | 1.26129 | 475.33 | 298403.13 |
3092 | 2010.07.05 04:20 | close | 1030 | 0.04 | 1.25443 | 1.22349 | 1.26129 | 623.60 | 299026.73 |
3093 | 2010.07.05 04:20 | close | 1031 | 0.04 | 1.25443 | 1.22349 | 1.26129 | 920.14 | 299946.87 |
3094 | 2010.07.05 08:03 | buy | 1032 | 0.04 | 1.25312 | 0.00000 | 0.00000 | |
3095 | 2010.07.05 08:03 | modify | 1032 | 0.04 | 1.25312 | 1.22312 | 1.26092 | |
3096 | 2010.07.05 08:04 | buy | 1033 | 0.04 | 1.25295 | 0.00000 | 0.00000 | |
3097 | 2010.07.05 08:04 | modify | 1033 | 0.04 | 1.25295 | 1.22312 | 1.26092 | |
3098 | 2010.07.05 08:25 | close | 1032 | 0.04 | 1.25432 | 1.22312 | 1.26092 | 523.30 | 300470.17 |
3099 | 2010.07.05 08:25 | close | 1033 | 0.04 | 1.25432 | 1.22312 | 1.26092 | 597.43 | 301067.60 |
3100 | 2010.07.05 10:05 | buy | 1034 | 0.04 | 1.25260 | 0.00000 | 0.00000 | |
3101 | 2010.07.05 10:05 | modify | 1034 | 0.04 | 1.25260 | 1.22260 | 1.26040 | |
3102 | 2010.07.05 10:06 | buy | 1035 | 0.04 | 1.25247 | 0.00000 | 0.00000 | |
3103 | 2010.07.05 10:06 | modify | 1035 | 0.04 | 1.25247 | 1.22260 | 1.26040 | |
3104 | 2010.07.05 10:20 | close | 1034 | 0.04 | 1.25395 | 1.22260 | 1.26040 | 588.71 | 301656.31 |
3105 | 2010.07.05 10:20 | close | 1035 | 0.04 | 1.25395 | 1.22260 | 1.26040 | 645.40 | 302301.71 |
3106 | 2010.07.05 15:43 | buy | 1036 | 0.04 | 1.25171 | 0.00000 | 0.00000 | |
3107 | 2010.07.05 15:43 | modify | 1036 | 0.04 | 1.25171 | 1.22171 | 1.25951 | |
3108 | 2010.07.05 15:46 | buy | 1037 | 0.04 | 1.25159 | 0.00000 | 0.00000 | |
3109 | 2010.07.05 15:46 | modify | 1037 | 0.04 | 1.25159 | 1.22171 | 1.25951 | |
3110 | 2010.07.05 15:50 | buy | 1038 | 0.04 | 1.25138 | 0.00000 | 0.00000 | |
3111 | 2010.07.05 15:50 | modify | 1038 | 0.04 | 1.25138 | 1.22171 | 1.25951 | |
3112 | 2010.07.05 15:51 | buy | 1039 | 0.04 | 1.25121 | 0.00000 | 0.00000 | |
3113 | 2010.07.05 15:51 | modify | 1039 | 0.04 | 1.25121 | 1.22171 | 1.25951 | |
3114 | 2010.07.05 15:52 | buy | 1040 | 0.04 | 1.25110 | 0.00000 | 0.00000 | |
3115 | 2010.07.05 15:52 | modify | 1040 | 0.04 | 1.25110 | 1.22171 | 1.25951 | |
3116 | 2010.07.05 16:14 | close | 1036 | 0.04 | 1.25245 | 1.22171 | 1.25951 | 322.71 | 302624.42 |
3117 | 2010.07.05 16:14 | close | 1037 | 0.04 | 1.25245 | 1.22171 | 1.25951 | 375.04 | 302999.46 |
3118 | 2010.07.05 16:14 | close | 1038 | 0.04 | 1.25245 | 1.22171 | 1.25951 | 466.61 | 303466.07 |
3119 | 2010.07.05 16:14 | close | 1039 | 0.04 | 1.25245 | 1.22171 | 1.25951 | 540.75 | 304006.82 |
3120 | 2010.07.05 16:14 | close | 1040 | 0.04 | 1.25245 | 1.22171 | 1.25951 | 588.72 | 304595.54 |
3121 | 2010.07.05 20:25 | sell | 1041 | 0.04 | 1.25458 | 0.00000 | 0.00000 | |
3122 | 2010.07.05 20:25 | modify | 1041 | 0.04 | 1.25458 | 1.28458 | 1.24678 | |
3123 | 2010.07.05 23:00 | close | 1041 | 0.04 | 1.25388 | 1.28458 | 1.24678 | 305.29 | 304900.83 |
3124 | 2010.07.06 01:16 | buy | 1042 | 0.04 | 1.25291 | 0.00000 | 0.00000 | |
3125 | 2010.07.06 01:16 | modify | 1042 | 0.04 | 1.25291 | 1.22291 | 1.26071 | |
3126 | 2010.07.06 01:22 | buy | 1043 | 0.04 | 1.25272 | 0.00000 | 0.00000 | |
3127 | 2010.07.06 01:22 | modify | 1043 | 0.04 | 1.25272 | 1.22291 | 1.26071 | |
3128 | 2010.07.06 01:23 | buy | 1044 | 0.04 | 1.25256 | 0.00000 | 0.00000 | |
3129 | 2010.07.06 01:23 | modify | 1044 | 0.04 | 1.25256 | 1.22291 | 1.26071 | |
3130 | 2010.07.06 01:26 | buy | 1045 | 0.04 | 1.25243 | 0.00000 | 0.00000 | |
3131 | 2010.07.06 01:26 | modify | 1045 | 0.04 | 1.25243 | 1.22291 | 1.26071 | |
3132 | 2010.07.06 01:28 | buy | 1046 | 0.04 | 1.25204 | 0.00000 | 0.00000 | |
3133 | 2010.07.06 01:28 | modify | 1046 | 0.04 | 1.25204 | 1.22291 | 1.26071 | |
3134 | 2010.07.06 01:29 | buy | 1047 | 0.04 | 1.25161 | 0.00000 | 0.00000 | |
3135 | 2010.07.06 01:29 | modify | 1047 | 0.04 | 1.25161 | 1.22291 | 1.26071 | |
3136 | 2010.07.06 01:32 | buy | 1048 | 0.04 | 1.25136 | 0.00000 | 0.00000 | |
3137 | 2010.07.06 01:32 | modify | 1048 | 0.04 | 1.25136 | 1.22291 | 1.26071 | |
3138 | 2010.07.06 01:51 | buy | 1049 | 0.04 | 1.25123 | 0.00000 | 0.00000 | |
3139 | 2010.07.06 01:51 | modify | 1049 | 0.04 | 1.25123 | 1.22291 | 1.26071 | |
3140 | 2010.07.06 01:56 | buy | 1050 | 0.04 | 1.25080 | 0.00000 | 0.00000 | |
3141 | 2010.07.06 01:56 | modify | 1050 | 0.04 | 1.25080 | 1.22291 | 1.26071 | |
3142 | 2010.07.06 01:58 | buy | 1051 | 0.04 | 1.25067 | 0.00000 | 0.00000 | |
3143 | 2010.07.06 01:58 | modify | 1051 | 0.04 | 1.25067 | 1.22291 | 1.26071 | |
3144 | 2010.07.06 02:03 | buy | 1052 | 0.04 | 1.25037 | 0.00000 | 0.00000 | |
3145 | 2010.07.06 02:03 | modify | 1052 | 0.04 | 1.25037 | 1.22291 | 1.26071 | |
3146 | 2010.07.06 05:32 | close | 1042 | 0.04 | 1.25258 | 1.22291 | 1.26071 | -143.90 | 304756.93 |
3147 | 2010.07.06 05:32 | close | 1043 | 0.04 | 1.25258 | 1.22291 | 1.26071 | -61.05 | 304695.88 |
3148 | 2010.07.06 05:32 | close | 1044 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 8.72 | 304704.60 |
3149 | 2010.07.06 05:32 | close | 1045 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 65.42 | 304770.02 |
3150 | 2010.07.06 05:32 | close | 1046 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 235.49 | 305005.51 |
3151 | 2010.07.06 05:32 | close | 1047 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 423.00 | 305428.51 |
3152 | 2010.07.06 05:32 | close | 1048 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 532.03 | 305960.54 |
3153 | 2010.07.06 05:32 | close | 1049 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 588.72 | 306549.26 |
3154 | 2010.07.06 05:32 | close | 1050 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 776.23 | 307325.49 |
3155 | 2010.07.06 05:32 | close | 1051 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 832.92 | 308158.41 |
3156 | 2010.07.06 05:32 | close | 1052 | 0.04 | 1.25258 | 1.22291 | 1.26071 | 963.75 | 309122.16 |
3157 | 2010.07.06 06:44 | sell | 1053 | 0.04 | 1.25452 | 0.00000 | 0.00000 | |
3158 | 2010.07.06 06:44 | modify | 1053 | 0.04 | 1.25452 | 1.28452 | 1.24672 | |
3159 | 2010.07.06 06:49 | sell | 1054 | 0.04 | 1.25466 | 0.00000 | 0.00000 | |
3160 | 2010.07.06 06:49 | modify | 1054 | 0.04 | 1.25466 | 1.28452 | 1.24672 | |
3161 | 2010.07.06 06:50 | sell | 1055 | 0.04 | 1.25537 | 0.00000 | 0.00000 | |
3162 | 2010.07.06 06:50 | modify | 1055 | 0.04 | 1.25537 | 1.28452 | 1.24672 | |
3163 | 2010.07.06 06:52 | sell | 1056 | 0.04 | 1.25551 | 0.00000 | 0.00000 | |
3164 | 2010.07.06 06:52 | modify | 1056 | 0.04 | 1.25551 | 1.28452 | 1.24672 | |
3165 | 2010.07.06 07:18 | close | 1053 | 0.04 | 1.25414 | 1.28452 | 1.24672 | 165.73 | 309287.89 |
3166 | 2010.07.06 07:18 | close | 1054 | 0.04 | 1.25414 | 1.28452 | 1.24672 | 226.79 | 309514.68 |
3167 | 2010.07.06 07:18 | close | 1055 | 0.04 | 1.25414 | 1.28452 | 1.24672 | 536.44 | 310051.12 |
3168 | 2010.07.06 07:18 | close | 1056 | 0.04 | 1.25414 | 1.28452 | 1.24672 | 597.49 | 310648.61 |
3169 | 2010.07.06 15:41 | buy | 1057 | 0.04 | 1.25674 | 0.00000 | 0.00000 | |
3170 | 2010.07.06 15:41 | modify | 1057 | 0.04 | 1.25674 | 1.22674 | 1.26454 | |
3171 | 2010.07.06 15:54 | close | 1057 | 0.04 | 1.25755 | 1.22674 | 1.26454 | 353.22 | 311001.83 |
3172 | 2010.07.07 02:18 | buy | 1058 | 0.04 | 1.26026 | 0.00000 | 0.00000 | |
3173 | 2010.07.07 02:18 | modify | 1058 | 0.04 | 1.26026 | 1.23026 | 1.26806 | |
3174 | 2010.07.07 02:44 | close | 1058 | 0.04 | 1.26143 | 1.23026 | 1.26806 | 510.22 | 311512.05 |
3175 | 2010.07.07 03:00 | buy | 1059 | 0.04 | 1.25980 | 0.00000 | 0.00000 | |
3176 | 2010.07.07 03:00 | modify | 1059 | 0.04 | 1.25980 | 1.22980 | 1.26760 | |
3177 | 2010.07.07 03:09 | buy | 1060 | 0.04 | 1.25969 | 0.00000 | 0.00000 | |
3178 | 2010.07.07 03:09 | modify | 1060 | 0.04 | 1.25969 | 1.22980 | 1.26760 | |
3179 | 2010.07.07 03:22 | close | 1059 | 0.04 | 1.26059 | 1.22980 | 1.26760 | 344.51 | 311856.56 |
3180 | 2010.07.07 03:22 | close | 1060 | 0.04 | 1.26059 | 1.22980 | 1.26760 | 392.48 | 312249.04 |
3181 | 2010.07.07 05:50 | buy | 1061 | 0.04 | 1.25920 | 0.00000 | 0.00000 | |
3182 | 2010.07.07 05:50 | modify | 1061 | 0.04 | 1.25920 | 1.22920 | 1.26700 | |
3183 | 2010.07.07 05:54 | buy | 1062 | 0.04 | 1.25905 | 0.00000 | 0.00000 | |
3184 | 2010.07.07 05:54 | modify | 1062 | 0.04 | 1.25905 | 1.22920 | 1.26700 | |
3185 | 2010.07.07 05:55 | buy | 1063 | 0.04 | 1.25894 | 0.00000 | 0.00000 | |
3186 | 2010.07.07 05:55 | modify | 1063 | 0.04 | 1.25894 | 1.22920 | 1.26700 | |
3187 | 2010.07.07 06:05 | buy | 1064 | 0.04 | 1.25877 | 0.00000 | 0.00000 | |
3188 | 2010.07.07 06:05 | modify | 1064 | 0.04 | 1.25877 | 1.22920 | 1.26700 | |
3189 | 2010.07.07 06:06 | buy | 1065 | 0.04 | 1.25854 | 0.00000 | 0.00000 | |
3190 | 2010.07.07 06:06 | modify | 1065 | 0.04 | 1.25854 | 1.22920 | 1.26700 | |
3191 | 2010.07.07 06:07 | buy | 1066 | 0.04 | 1.25842 | 0.00000 | 0.00000 | |
3192 | 2010.07.07 06:07 | modify | 1066 | 0.04 | 1.25842 | 1.22920 | 1.26700 | |
3193 | 2010.07.07 06:12 | buy | 1067 | 0.04 | 1.25829 | 0.00000 | 0.00000 | |
3194 | 2010.07.07 06:12 | modify | 1067 | 0.04 | 1.25829 | 1.22920 | 1.26700 | |
3195 | 2010.07.07 06:16 | buy | 1068 | 0.04 | 1.25800 | 0.00000 | 0.00000 | |
3196 | 2010.07.07 06:16 | modify | 1068 | 0.04 | 1.25800 | 1.22920 | 1.26700 | |
3197 | 2010.07.07 06:18 | buy | 1069 | 0.04 | 1.25785 | 0.00000 | 0.00000 | |
3198 | 2010.07.07 06:18 | modify | 1069 | 0.04 | 1.25785 | 1.22920 | 1.26700 | |
3199 | 2010.07.07 07:19 | close | 1061 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 113.38 | 312362.42 |
3200 | 2010.07.07 07:19 | close | 1062 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 178.79 | 312541.21 |
3201 | 2010.07.07 07:19 | close | 1063 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 226.76 | 312767.97 |
3202 | 2010.07.07 07:19 | close | 1064 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 300.89 | 313068.86 |
3203 | 2010.07.07 07:19 | close | 1065 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 401.19 | 313470.05 |
3204 | 2010.07.07 07:19 | close | 1066 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 453.52 | 313923.57 |
3205 | 2010.07.07 07:19 | close | 1067 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 510.21 | 314433.78 |
3206 | 2010.07.07 07:19 | close | 1068 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 636.68 | 315070.46 |
3207 | 2010.07.07 07:19 | close | 1069 | 0.04 | 1.25946 | 1.22920 | 1.26700 | 702.09 | 315772.55 |
3208 | 2010.07.07 09:37 | buy | 1070 | 0.04 | 1.25695 | 0.00000 | 0.00000 | |
3209 | 2010.07.07 09:37 | modify | 1070 | 0.04 | 1.25695 | 1.22695 | 1.26475 | |
3210 | 2010.07.07 09:47 | close | 1070 | 0.04 | 1.25765 | 1.22695 | 1.26475 | 305.26 | 316077.81 |
3211 | 2010.07.07 10:24 | buy | 1071 | 0.04 | 1.25669 | 0.00000 | 0.00000 | |
3212 | 2010.07.07 10:24 | modify | 1071 | 0.04 | 1.25669 | 1.22669 | 1.26449 | |
3213 | 2010.07.07 10:30 | close | 1071 | 0.04 | 1.25742 | 1.22669 | 1.26449 | 318.34 | 316396.15 |
3214 | 2010.07.07 10:41 | buy | 1072 | 0.04 | 1.25658 | 0.00000 | 0.00000 | |
3215 | 2010.07.07 10:41 | modify | 1072 | 0.04 | 1.25658 | 1.22658 | 1.26438 | |
3216 | 2010.07.07 10:48 | buy | 1073 | 0.04 | 1.25629 | 0.00000 | 0.00000 | |
3217 | 2010.07.07 10:48 | modify | 1073 | 0.04 | 1.25629 | 1.22658 | 1.26438 | |
3218 | 2010.07.07 10:54 | buy | 1074 | 0.04 | 1.25618 | 0.00000 | 0.00000 | |
3219 | 2010.07.07 10:54 | modify | 1074 | 0.04 | 1.25618 | 1.22658 | 1.26438 | |
3220 | 2010.07.07 10:55 | buy | 1075 | 0.04 | 1.25603 | 0.00000 | 0.00000 | |
3221 | 2010.07.07 10:55 | modify | 1075 | 0.04 | 1.25603 | 1.22658 | 1.26438 | |
3222 | 2010.07.07 11:07 | close | 1072 | 0.04 | 1.25716 | 1.22658 | 1.26438 | 252.93 | 316649.08 |
3223 | 2010.07.07 11:07 | close | 1073 | 0.04 | 1.25716 | 1.22658 | 1.26438 | 379.39 | 317028.47 |
3224 | 2010.07.07 11:07 | close | 1074 | 0.04 | 1.25716 | 1.22658 | 1.26438 | 427.36 | 317455.83 |
3225 | 2010.07.07 11:07 | close | 1075 | 0.04 | 1.25716 | 1.22658 | 1.26438 | 492.77 | 317948.60 |
3226 | 2010.07.07 20:02 | sell | 1076 | 0.04 | 1.26521 | 0.00000 | 0.00000 | |
3227 | 2010.07.07 20:02 | modify | 1076 | 0.04 | 1.26521 | 1.29521 | 1.25741 | |
3228 | 2010.07.07 20:03 | sell | 1077 | 0.04 | 1.26577 | 0.00000 | 0.00000 | |
3229 | 2010.07.07 20:03 | modify | 1077 | 0.04 | 1.26577 | 1.29521 | 1.25741 | |
3230 | 2010.07.07 20:06 | sell | 1078 | 0.04 | 1.26605 | 0.00000 | 0.00000 | |
3231 | 2010.07.07 20:06 | modify | 1078 | 0.04 | 1.26605 | 1.29521 | 1.25741 | |
3232 | 2010.07.07 20:36 | close | 1076 | 0.04 | 1.26488 | 1.29521 | 1.25741 | 143.92 | 318092.52 |
3233 | 2010.07.07 20:36 | close | 1077 | 0.04 | 1.26488 | 1.29521 | 1.25741 | 388.15 | 318480.67 |
3234 | 2010.07.07 20:36 | close | 1078 | 0.04 | 1.26488 | 1.29521 | 1.25741 | 510.26 | 318990.93 |
3235 | 2010.07.08 09:09 | buy | 1079 | 0.04 | 1.26383 | 0.00000 | 0.00000 | |
3236 | 2010.07.08 09:09 | modify | 1079 | 0.04 | 1.26383 | 1.23383 | 1.27163 | |
3237 | 2010.07.08 09:14 | buy | 1080 | 0.04 | 1.26364 | 0.00000 | 0.00000 | |
3238 | 2010.07.08 09:14 | modify | 1080 | 0.04 | 1.26364 | 1.23383 | 1.27163 | |
3239 | 2010.07.08 09:17 | buy | 1081 | 0.04 | 1.26347 | 0.00000 | 0.00000 | |
3240 | 2010.07.08 09:17 | modify | 1081 | 0.04 | 1.26347 | 1.23383 | 1.27163 | |
3241 | 2010.07.08 09:40 | close | 1079 | 0.04 | 1.26442 | 1.23383 | 1.27163 | 257.29 | 319248.22 |
3242 | 2010.07.08 09:40 | close | 1080 | 0.04 | 1.26442 | 1.23383 | 1.27163 | 340.14 | 319588.36 |
3243 | 2010.07.08 09:40 | close | 1081 | 0.04 | 1.26442 | 1.23383 | 1.27163 | 414.28 | 320002.64 |
3244 | 2010.07.09 02:36 | buy | 1082 | 0.04 | 1.26826 | 0.00000 | 0.00000 | |
3245 | 2010.07.09 02:36 | modify | 1082 | 0.04 | 1.26826 | 1.23826 | 1.27606 | |
3246 | 2010.07.09 02:41 | buy | 1083 | 0.04 | 1.26798 | 0.00000 | 0.00000 | |
3247 | 2010.07.09 02:41 | modify | 1083 | 0.04 | 1.26798 | 1.23826 | 1.27606 | |
3248 | 2010.07.09 02:42 | buy | 1084 | 0.04 | 1.26784 | 0.00000 | 0.00000 | |
3249 | 2010.07.09 02:42 | modify | 1084 | 0.04 | 1.26784 | 1.23826 | 1.27606 | |
3250 | 2010.07.09 02:49 | buy | 1085 | 0.04 | 1.26765 | 0.00000 | 0.00000 | |
3251 | 2010.07.09 02:49 | modify | 1085 | 0.04 | 1.26765 | 1.23826 | 1.27606 | |
3252 | 2010.07.09 02:53 | buy | 1086 | 0.04 | 1.26747 | 0.00000 | 0.00000 | |
3253 | 2010.07.09 02:53 | modify | 1086 | 0.04 | 1.26747 | 1.23826 | 1.27606 | |
3254 | 2010.07.09 03:36 | close | 1082 | 0.04 | 1.26872 | 1.23826 | 1.27606 | 200.60 | 320203.24 |
3255 | 2010.07.09 03:36 | close | 1083 | 0.04 | 1.26872 | 1.23826 | 1.27606 | 322.70 | 320525.94 |
3256 | 2010.07.09 03:36 | close | 1084 | 0.04 | 1.26872 | 1.23826 | 1.27606 | 383.75 | 320909.69 |
3257 | 2010.07.09 03:36 | close | 1085 | 0.04 | 1.26872 | 1.23826 | 1.27606 | 466.61 | 321376.30 |
3258 | 2010.07.09 03:36 | close | 1086 | 0.04 | 1.26872 | 1.23826 | 1.27606 | 545.10 | 321921.40 |
3259 | 2010.07.09 11:01 | buy | 1087 | 0.04 | 1.26682 | 0.00000 | 0.00000 | |
3260 | 2010.07.09 11:01 | modify | 1087 | 0.04 | 1.26682 | 1.23682 | 1.27462 | |
3261 | 2010.07.09 11:04 | buy | 1088 | 0.04 | 1.26667 | 0.00000 | 0.00000 | |
3262 | 2010.07.09 11:04 | modify | 1088 | 0.04 | 1.26667 | 1.23682 | 1.27462 | |
3263 | 2010.07.09 11:06 | buy | 1089 | 0.04 | 1.26647 | 0.00000 | 0.00000 | |
3264 | 2010.07.09 11:06 | modify | 1089 | 0.04 | 1.26647 | 1.23682 | 1.27462 | |
3265 | 2010.07.09 11:20 | buy | 1090 | 0.04 | 1.26632 | 0.00000 | 0.00000 | |
3266 | 2010.07.09 11:20 | modify | 1090 | 0.04 | 1.26632 | 1.23682 | 1.27462 | |
3267 | 2010.07.09 12:07 | close | 1087 | 0.04 | 1.26729 | 1.23682 | 1.27462 | 204.96 | 322126.36 |
3268 | 2010.07.09 12:07 | close | 1088 | 0.04 | 1.26729 | 1.23682 | 1.27462 | 270.37 | 322396.73 |
3269 | 2010.07.09 12:07 | close | 1089 | 0.04 | 1.26729 | 1.23682 | 1.27462 | 357.59 | 322754.32 |
3270 | 2010.07.09 12:07 | close | 1090 | 0.04 | 1.26729 | 1.23682 | 1.27462 | 423.00 | 323177.32 |
3271 | 2010.07.14 02:09 | buy | 1091 | 0.04 | 1.27081 | 0.00000 | 0.00000 | |
3272 | 2010.07.14 02:09 | modify | 1091 | 0.04 | 1.27081 | 1.24081 | 1.27861 | |
3273 | 2010.07.14 02:42 | buy | 1092 | 0.04 | 1.27064 | 0.00000 | 0.00000 | |
3274 | 2010.07.14 02:42 | modify | 1092 | 0.04 | 1.27064 | 1.24081 | 1.27861 | |
3275 | 2010.07.14 02:44 | buy | 1093 | 0.04 | 1.27047 | 0.00000 | 0.00000 | |
3276 | 2010.07.14 02:44 | modify | 1093 | 0.04 | 1.27047 | 1.24081 | 1.27861 | |
3277 | 2010.07.14 02:48 | buy | 1094 | 0.04 | 1.27026 | 0.00000 | 0.00000 | |
3278 | 2010.07.14 02:48 | modify | 1094 | 0.04 | 1.27026 | 1.24081 | 1.27861 | |
3279 | 2010.07.14 03:06 | close | 1091 | 0.04 | 1.27132 | 1.24081 | 1.27861 | 222.40 | 323399.72 |
3280 | 2010.07.14 03:06 | close | 1092 | 0.04 | 1.27132 | 1.24081 | 1.27861 | 296.54 | 323696.26 |
3281 | 2010.07.14 03:06 | close | 1093 | 0.04 | 1.27132 | 1.24081 | 1.27861 | 370.67 | 324066.93 |
3282 | 2010.07.14 03:06 | close | 1094 | 0.04 | 1.27132 | 1.24081 | 1.27861 | 462.25 | 324529.18 |
3283 | 2010.07.14 07:12 | buy | 1095 | 0.04 | 1.27054 | 0.00000 | 0.00000 | |
3284 | 2010.07.14 07:12 | modify | 1095 | 0.04 | 1.27054 | 1.24054 | 1.27834 | |
3285 | 2010.07.14 07:45 | close | 1095 | 0.04 | 1.27131 | 1.24054 | 1.27834 | 335.78 | 324864.96 |
3286 | 2010.07.14 08:49 | buy | 1096 | 0.04 | 1.26988 | 0.00000 | 0.00000 | |
3287 | 2010.07.14 08:49 | modify | 1096 | 0.04 | 1.26988 | 1.23988 | 1.27768 | |
3288 | 2010.07.14 09:11 | buy | 1097 | 0.04 | 1.26957 | 0.00000 | 0.00000 | |
3289 | 2010.07.14 09:11 | modify | 1097 | 0.04 | 1.26957 | 1.23988 | 1.27768 | |
3290 | 2010.07.14 09:13 | buy | 1098 | 0.04 | 1.26925 | 0.00000 | 0.00000 | |
3291 | 2010.07.14 09:13 | modify | 1098 | 0.04 | 1.26925 | 1.23988 | 1.27768 | |
3292 | 2010.07.14 09:29 | close | 1096 | 0.04 | 1.27091 | 1.23988 | 1.27768 | 449.17 | 325314.13 |
3293 | 2010.07.14 09:29 | close | 1097 | 0.04 | 1.27091 | 1.23988 | 1.27768 | 584.36 | 325898.49 |
3294 | 2010.07.14 09:29 | close | 1098 | 0.04 | 1.27091 | 1.23988 | 1.27768 | 723.90 | 326622.39 |
3295 | 2010.07.14 20:52 | buy | 1099 | 0.04 | 1.27319 | 0.00000 | 0.00000 | |
3296 | 2010.07.14 20:52 | modify | 1099 | 0.04 | 1.27319 | 1.24319 | 1.28099 | |
3297 | 2010.07.14 20:53 | buy | 1100 | 0.04 | 1.27302 | 0.00000 | 0.00000 | |
3298 | 2010.07.14 20:53 | modify | 1100 | 0.04 | 1.27302 | 1.24319 | 1.28099 | |
3299 | 2010.07.14 20:56 | buy | 1101 | 0.04 | 1.27290 | 0.00000 | 0.00000 | |
3300 | 2010.07.14 20:56 | modify | 1101 | 0.04 | 1.27290 | 1.24319 | 1.28099 | |
3301 | 2010.07.14 21:21 | close | 1099 | 0.04 | 1.27391 | 1.24319 | 1.28099 | 313.98 | 326936.37 |
3302 | 2010.07.14 21:21 | close | 1100 | 0.04 | 1.27391 | 1.24319 | 1.28099 | 388.12 | 327324.49 |
3303 | 2010.07.14 21:21 | close | 1101 | 0.04 | 1.27391 | 1.24319 | 1.28099 | 440.45 | 327764.94 |
3304 | 2010.07.15 02:01 | buy | 1102 | 0.04 | 1.27302 | 0.00000 | 0.00000 | |
3305 | 2010.07.15 02:01 | modify | 1102 | 0.04 | 1.27302 | 1.24302 | 1.28082 | |
3306 | 2010.07.15 02:02 | buy | 1103 | 0.04 | 1.27272 | 0.00000 | 0.00000 | |
3307 | 2010.07.15 02:02 | modify | 1103 | 0.04 | 1.27272 | 1.24302 | 1.28082 | |
3308 | 2010.07.15 02:05 | buy | 1104 | 0.04 | 1.27253 | 0.00000 | 0.00000 | |
3309 | 2010.07.15 02:05 | modify | 1104 | 0.04 | 1.27253 | 1.24302 | 1.28082 | |
3310 | 2010.07.15 02:06 | buy | 1105 | 0.04 | 1.27235 | 0.00000 | 0.00000 | |
3311 | 2010.07.15 02:06 | modify | 1105 | 0.04 | 1.27235 | 1.24302 | 1.28082 | |
3312 | 2010.07.15 02:37 | buy | 1106 | 0.04 | 1.27217 | 0.00000 | 0.00000 | |
3313 | 2010.07.15 02:37 | modify | 1106 | 0.04 | 1.27217 | 1.24302 | 1.28082 | |
3314 | 2010.07.15 02:53 | buy | 1107 | 0.04 | 1.27159 | 0.00000 | 0.00000 | |
3315 | 2010.07.15 02:53 | modify | 1107 | 0.04 | 1.27159 | 1.24302 | 1.28082 | |
3316 | 2010.07.15 02:54 | buy | 1108 | 0.04 | 1.27129 | 0.00000 | 0.00000 | |
3317 | 2010.07.15 02:54 | modify | 1108 | 0.04 | 1.27129 | 1.24302 | 1.28082 | |
3318 | 2010.07.15 02:56 | buy | 1109 | 0.04 | 1.27116 | 0.00000 | 0.00000 | |
3319 | 2010.07.15 02:56 | modify | 1109 | 0.04 | 1.27116 | 1.24302 | 1.28082 | |
3320 | 2010.07.15 04:03 | close | 1102 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 13.09 | 327778.03 |
3321 | 2010.07.15 04:03 | close | 1103 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 143.91 | 327921.94 |
3322 | 2010.07.15 04:03 | close | 1104 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 226.77 | 328148.71 |
3323 | 2010.07.15 04:03 | close | 1105 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 305.26 | 328453.97 |
3324 | 2010.07.15 04:03 | close | 1106 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 383.76 | 328837.73 |
3325 | 2010.07.15 04:03 | close | 1107 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 636.69 | 329474.42 |
3326 | 2010.07.15 04:03 | close | 1108 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 767.51 | 330241.93 |
3327 | 2010.07.15 04:03 | close | 1109 | 0.04 | 1.27305 | 1.24302 | 1.28082 | 824.20 | 331066.13 |
3328 | 2010.07.15 08:22 | buy | 1110 | 0.04 | 1.27297 | 0.00000 | 0.00000 | |
3329 | 2010.07.15 08:22 | modify | 1110 | 0.04 | 1.27297 | 1.24297 | 1.28077 | |
3330 | 2010.07.15 08:25 | buy | 1111 | 0.04 | 1.27270 | 0.00000 | 0.00000 | |
3331 | 2010.07.15 08:25 | modify | 1111 | 0.04 | 1.27270 | 1.24297 | 1.28077 | |
3332 | 2010.07.15 08:26 | buy | 1112 | 0.04 | 1.27249 | 0.00000 | 0.00000 | |
3333 | 2010.07.15 08:26 | modify | 1112 | 0.04 | 1.27249 | 1.24297 | 1.28077 | |
3334 | 2010.07.15 08:32 | buy | 1113 | 0.04 | 1.27232 | 0.00000 | 0.00000 | |
3335 | 2010.07.15 08:32 | modify | 1113 | 0.04 | 1.27232 | 1.24297 | 1.28077 | |
3336 | 2010.07.15 08:43 | buy | 1114 | 0.04 | 1.27184 | 0.00000 | 0.00000 | |
3337 | 2010.07.15 08:43 | modify | 1114 | 0.04 | 1.27184 | 1.24297 | 1.28077 | |
3338 | 2010.07.15 08:58 | close | 1110 | 0.04 | 1.27327 | 1.24297 | 1.28077 | 130.82 | 331196.95 |
3339 | 2010.07.15 08:58 | close | 1111 | 0.04 | 1.27327 | 1.24297 | 1.28077 | 248.56 | 331445.51 |
3340 | 2010.07.15 08:58 | close | 1112 | 0.04 | 1.27327 | 1.24297 | 1.28077 | 340.14 | 331785.65 |
3341 | 2010.07.15 08:58 | close | 1113 | 0.04 | 1.27327 | 1.24297 | 1.28077 | 414.28 | 332199.93 |
3342 | 2010.07.15 08:58 | close | 1114 | 0.04 | 1.27327 | 1.24297 | 1.28077 | 623.60 | 332823.53 |
3343 | 2010.07.16 05:44 | buy | 1115 | 0.05 | 1.29041 | 0.00000 | 0.00000 | |
3344 | 2010.07.16 05:44 | modify | 1115 | 0.05 | 1.29041 | 1.26041 | 1.29821 | |
3345 | 2010.07.16 05:53 | close | 1115 | 0.05 | 1.29112 | 1.26041 | 1.29821 | 387.03 | 333210.56 |
3346 | 2010.07.16 06:17 | sell | 1116 | 0.05 | 1.29283 | 0.00000 | 0.00000 | |
3347 | 2010.07.16 06:17 | modify | 1116 | 0.05 | 1.29283 | 1.32283 | 1.28503 | |
3348 | 2010.07.16 06:41 | close | 1116 | 0.05 | 1.29194 | 1.32283 | 1.28503 | 485.19 | 333695.75 |
3349 | 2010.07.16 08:06 | buy | 1117 | 0.05 | 1.28965 | 0.00000 | 0.00000 | |
3350 | 2010.07.16 08:06 | modify | 1117 | 0.05 | 1.28965 | 1.25965 | 1.29745 | |
3351 | 2010.07.16 08:20 | close | 1117 | 0.05 | 1.29059 | 1.25965 | 1.29745 | 512.40 | 334208.15 |
3352 | 2010.07.16 08:23 | buy | 1118 | 0.05 | 1.28948 | 0.00000 | 0.00000 | |
3353 | 2010.07.16 08:23 | modify | 1118 | 0.05 | 1.28948 | 1.25948 | 1.29728 | |
3354 | 2010.07.16 08:25 | buy | 1119 | 0.05 | 1.28918 | 0.00000 | 0.00000 | |
3355 | 2010.07.16 08:25 | modify | 1119 | 0.05 | 1.28918 | 1.25948 | 1.29728 | |
3356 | 2010.07.16 08:36 | close | 1118 | 0.05 | 1.29059 | 1.25948 | 1.29728 | 605.06 | 334813.21 |
3357 | 2010.07.16 08:36 | close | 1119 | 0.05 | 1.29059 | 1.25948 | 1.29728 | 768.60 | 335581.81 |
3358 | 2010.07.16 08:55 | buy | 1120 | 0.05 | 1.28957 | 0.00000 | 0.00000 | |
3359 | 2010.07.16 08:55 | modify | 1120 | 0.05 | 1.28957 | 1.25957 | 1.29737 | |
3360 | 2010.07.16 08:56 | buy | 1121 | 0.05 | 1.28942 | 0.00000 | 0.00000 | |
3361 | 2010.07.16 08:56 | modify | 1121 | 0.05 | 1.28942 | 1.25957 | 1.29737 | |
3362 | 2010.07.16 08:58 | buy | 1122 | 0.05 | 1.28926 | 0.00000 | 0.00000 | |
3363 | 2010.07.16 08:58 | modify | 1122 | 0.05 | 1.28926 | 1.25957 | 1.29737 | |
3364 | 2010.07.16 09:05 | close | 1120 | 0.05 | 1.29131 | 1.25957 | 1.29737 | 948.49 | 336530.30 |
3365 | 2010.07.16 09:05 | close | 1121 | 0.05 | 1.29131 | 1.25957 | 1.29737 | 1030.25 | 337560.55 |
3366 | 2010.07.16 09:05 | close | 1122 | 0.05 | 1.29131 | 1.25957 | 1.29737 | 1117.47 | 338678.02 |
3367 | 2010.07.16 16:04 | buy | 1123 | 0.05 | 1.29468 | 0.00000 | 0.00000 | |
3368 | 2010.07.16 16:04 | modify | 1123 | 0.05 | 1.29468 | 1.26468 | 1.30248 | |
3369 | 2010.07.16 16:05 | buy | 1124 | 0.05 | 1.29444 | 0.00000 | 0.00000 | |
3370 | 2010.07.16 16:05 | modify | 1124 | 0.05 | 1.29444 | 1.26468 | 1.30248 | |
3371 | 2010.07.16 16:06 | buy | 1125 | 0.05 | 1.29347 | 0.00000 | 0.00000 | |
3372 | 2010.07.16 16:06 | modify | 1125 | 0.05 | 1.29347 | 1.26468 | 1.30248 | |
3373 | 2010.07.16 16:07 | buy | 1126 | 0.04 | 1.29243 | 0.00000 | 0.00000 | |
3374 | 2010.07.16 16:07 | modify | 1126 | 0.04 | 1.29243 | 1.26468 | 1.30248 | |
3375 | 2010.07.16 16:24 | close | 1123 | 0.05 | 1.29494 | 1.26468 | 1.30248 | 141.73 | 338819.75 |
3376 | 2010.07.16 16:24 | close | 1124 | 0.05 | 1.29494 | 1.26468 | 1.30248 | 272.55 | 339092.30 |
3377 | 2010.07.16 16:24 | close | 1125 | 0.05 | 1.29494 | 1.26468 | 1.30248 | 801.31 | 339893.61 |
3378 | 2010.07.16 16:24 | close | 1126 | 0.04 | 1.29494 | 1.26468 | 1.30248 | 1094.57 | 340988.18 |
3379 | 2010.07.16 16:33 | buy | 1127 | 0.05 | 1.29347 | 0.00000 | 0.00000 | |
3380 | 2010.07.16 16:33 | modify | 1127 | 0.05 | 1.29347 | 1.26347 | 1.30127 | |
3381 | 2010.07.16 16:34 | buy | 1128 | 0.05 | 1.29326 | 0.00000 | 0.00000 | |
3382 | 2010.07.16 16:34 | modify | 1128 | 0.05 | 1.29326 | 1.26347 | 1.30127 | |
3383 | 2010.07.16 16:39 | buy | 1129 | 0.05 | 1.29313 | 0.00000 | 0.00000 | |
3384 | 2010.07.16 16:39 | modify | 1129 | 0.05 | 1.29313 | 1.26347 | 1.30127 | |
3385 | 2010.07.16 16:48 | close | 1127 | 0.05 | 1.29435 | 1.26347 | 1.30127 | 479.70 | 341467.88 |
3386 | 2010.07.16 16:48 | close | 1128 | 0.05 | 1.29435 | 1.26347 | 1.30127 | 594.17 | 342062.05 |
3387 | 2010.07.16 16:48 | close | 1129 | 0.05 | 1.29435 | 1.26347 | 1.30127 | 665.03 | 342727.08 |
3388 | 2010.07.16 20:47 | sell | 1130 | 0.05 | 1.29523 | 0.00000 | 0.00000 | |
3389 | 2010.07.16 20:47 | modify | 1130 | 0.05 | 1.29523 | 1.32523 | 1.28743 | |
3390 | 2010.07.16 20:48 | sell | 1131 | 0.05 | 1.29539 | 0.00000 | 0.00000 | |
3391 | 2010.07.16 20:48 | modify | 1131 | 0.05 | 1.29539 | 1.32523 | 1.28743 | |
3392 | 2010.07.16 21:02 | close | 1130 | 0.05 | 1.29439 | 1.32523 | 1.28743 | 457.93 | 343185.01 |
3393 | 2010.07.16 21:02 | close | 1131 | 0.05 | 1.29439 | 1.32523 | 1.28743 | 545.16 | 343730.17 |
3394 | 2010.07.19 00:01 | buy | 1132 | 0.05 | 1.29077 | 0.00000 | 0.00000 | |
3395 | 2010.07.19 00:01 | modify | 1132 | 0.05 | 1.29077 | 1.26077 | 1.29857 | |
3396 | 2010.07.19 00:03 | buy | 1133 | 0.05 | 1.29052 | 0.00000 | 0.00000 | |
3397 | 2010.07.19 00:03 | modify | 1133 | 0.05 | 1.29052 | 1.26077 | 1.29857 | |
3398 | 2010.07.19 00:04 | buy | 1134 | 0.05 | 1.29017 | 0.00000 | 0.00000 | |
3399 | 2010.07.19 00:04 | modify | 1134 | 0.05 | 1.29017 | 1.26077 | 1.29857 | |
3400 | 2010.07.19 00:06 | buy | 1135 | 0.05 | 1.28967 | 0.00000 | 0.00000 | |
3401 | 2010.07.19 00:06 | modify | 1135 | 0.05 | 1.28967 | 1.26077 | 1.29857 | |
3402 | 2010.07.19 00:07 | buy | 1136 | 0.05 | 1.28950 | 0.00000 | 0.00000 | |
3403 | 2010.07.19 00:07 | modify | 1136 | 0.05 | 1.28950 | 1.26077 | 1.29857 | |
3404 | 2010.07.19 00:26 | close | 1132 | 0.05 | 1.29128 | 1.26077 | 1.29857 | 278.00 | 344008.17 |
3405 | 2010.07.19 00:26 | close | 1133 | 0.05 | 1.29128 | 1.26077 | 1.29857 | 414.28 | 344422.45 |
3406 | 2010.07.19 00:26 | close | 1134 | 0.05 | 1.29128 | 1.26077 | 1.29857 | 605.06 | 345027.51 |
3407 | 2010.07.19 00:26 | close | 1135 | 0.05 | 1.29128 | 1.26077 | 1.29857 | 877.61 | 345905.12 |
3408 | 2010.07.19 00:26 | close | 1136 | 0.05 | 1.29128 | 1.26077 | 1.29857 | 970.28 | 346875.40 |
3409 | 2010.07.19 00:57 | buy | 1137 | 0.05 | 1.29018 | 0.00000 | 0.00000 | |
3410 | 2010.07.19 00:57 | modify | 1137 | 0.05 | 1.29018 | 1.26018 | 1.29798 | |
3411 | 2010.07.19 01:00 | buy | 1138 | 0.05 | 1.28990 | 0.00000 | 0.00000 | |
3412 | 2010.07.19 01:00 | modify | 1138 | 0.05 | 1.28990 | 1.26018 | 1.29798 | |
3413 | 2010.07.19 01:09 | close | 1137 | 0.05 | 1.29091 | 1.26018 | 1.29798 | 397.93 | 347273.33 |
3414 | 2010.07.19 01:09 | close | 1138 | 0.05 | 1.29091 | 1.26018 | 1.29798 | 550.56 | 347823.89 |
3415 | 2010.07.19 08:15 | buy | 1139 | 0.05 | 1.28905 | 0.00000 | 0.00000 | |
3416 | 2010.07.19 08:15 | modify | 1139 | 0.05 | 1.28905 | 1.25905 | 1.29685 | |
3417 | 2010.07.19 08:19 | buy | 1140 | 0.05 | 1.28861 | 0.00000 | 0.00000 | |
3418 | 2010.07.19 08:19 | modify | 1140 | 0.05 | 1.28861 | 1.25905 | 1.29685 | |
3419 | 2010.07.19 08:20 | buy | 1141 | 0.05 | 1.28824 | 0.00000 | 0.00000 | |
3420 | 2010.07.19 08:20 | modify | 1141 | 0.05 | 1.28824 | 1.25905 | 1.29685 | |
3421 | 2010.07.19 08:28 | buy | 1142 | 0.05 | 1.28757 | 0.00000 | 0.00000 | |
3422 | 2010.07.19 08:28 | modify | 1142 | 0.05 | 1.28757 | 1.25905 | 1.29685 | |
3423 | 2010.07.19 08:29 | buy | 1143 | 0.05 | 1.28721 | 0.00000 | 0.00000 | |
3424 | 2010.07.19 08:29 | modify | 1143 | 0.05 | 1.28721 | 1.25905 | 1.29685 | |
3425 | 2010.07.19 08:41 | close | 1139 | 0.05 | 1.28893 | 1.25905 | 1.29685 | -65.41 | 347758.48 |
3426 | 2010.07.19 08:41 | close | 1140 | 0.05 | 1.28893 | 1.25905 | 1.29685 | 174.44 | 347932.92 |
3427 | 2010.07.19 08:41 | close | 1141 | 0.05 | 1.28893 | 1.25905 | 1.29685 | 376.12 | 348309.04 |
3428 | 2010.07.19 08:41 | close | 1142 | 0.05 | 1.28893 | 1.25905 | 1.29685 | 741.35 | 349050.39 |
3429 | 2010.07.19 08:41 | close | 1143 | 0.05 | 1.28893 | 1.25905 | 1.29685 | 937.58 | 349987.97 |
3430 | 2010.07.19 08:51 | buy | 1144 | 0.05 | 1.28778 | 0.00000 | 0.00000 | |
3431 | 2010.07.19 08:51 | modify | 1144 | 0.05 | 1.28778 | 1.25778 | 1.29558 | |
3432 | 2010.07.19 08:58 | buy | 1145 | 0.05 | 1.28765 | 0.00000 | 0.00000 | |
3433 | 2010.07.19 08:58 | modify | 1145 | 0.05 | 1.28765 | 1.25778 | 1.29558 | |
3434 | 2010.07.19 08:59 | buy | 1146 | 0.05 | 1.28753 | 0.00000 | 0.00000 | |
3435 | 2010.07.19 08:59 | modify | 1146 | 0.05 | 1.28753 | 1.25778 | 1.29558 | |
3436 | 2010.07.19 09:03 | close | 1144 | 0.05 | 1.28935 | 1.25778 | 1.29558 | 855.81 | 350843.78 |
3437 | 2010.07.19 09:03 | close | 1145 | 0.05 | 1.28935 | 1.25778 | 1.29558 | 926.68 | 351770.46 |
3438 | 2010.07.19 09:03 | close | 1146 | 0.05 | 1.28935 | 1.25778 | 1.29558 | 992.09 | 352762.55 |
3439 | 2010.07.19 14:32 | buy | 1147 | 0.05 | 1.29433 | 0.00000 | 0.00000 | |
3440 | 2010.07.19 14:32 | modify | 1147 | 0.05 | 1.29433 | 1.26433 | 1.30213 | |
3441 | 2010.07.19 14:37 | buy | 1148 | 0.05 | 1.29381 | 0.00000 | 0.00000 | |
3442 | 2010.07.19 14:37 | modify | 1148 | 0.05 | 1.29381 | 1.26433 | 1.30213 | |
3443 | 2010.07.19 14:38 | buy | 1149 | 0.05 | 1.29348 | 0.00000 | 0.00000 | |
3444 | 2010.07.19 14:38 | modify | 1149 | 0.05 | 1.29348 | 1.26433 | 1.30213 | |
3445 | 2010.07.19 14:48 | buy | 1150 | 0.05 | 1.29336 | 0.00000 | 0.00000 | |
3446 | 2010.07.19 14:48 | modify | 1150 | 0.05 | 1.29336 | 1.26433 | 1.30213 | |
3447 | 2010.07.19 15:04 | close | 1147 | 0.05 | 1.29456 | 1.26433 | 1.30213 | 125.38 | 352887.93 |
3448 | 2010.07.19 15:04 | close | 1148 | 0.05 | 1.29456 | 1.26433 | 1.30213 | 408.83 | 353296.76 |
3449 | 2010.07.19 15:04 | close | 1149 | 0.05 | 1.29456 | 1.26433 | 1.30213 | 588.71 | 353885.47 |
3450 | 2010.07.19 15:04 | close | 1150 | 0.05 | 1.29456 | 1.26433 | 1.30213 | 654.13 | 354539.60 |
3451 | 2010.07.20 11:30 | buy | 1151 | 0.05 | 1.29534 | 0.00000 | 0.00000 | |
3452 | 2010.07.20 11:30 | modify | 1151 | 0.05 | 1.29534 | 1.26534 | 1.30314 | |
3453 | 2010.07.20 11:33 | buy | 1152 | 0.05 | 1.29477 | 0.00000 | 0.00000 | |
3454 | 2010.07.20 11:33 | modify | 1152 | 0.05 | 1.29477 | 1.26534 | 1.30314 | |
3455 | 2010.07.20 11:42 | buy | 1153 | 0.05 | 1.29378 | 0.00000 | 0.00000 | |
3456 | 2010.07.20 11:42 | modify | 1153 | 0.05 | 1.29378 | 1.26534 | 1.30314 | |
3457 | 2010.07.20 11:47 | buy | 1154 | 0.05 | 1.29354 | 0.00000 | 0.00000 | |
3458 | 2010.07.20 11:47 | modify | 1154 | 0.05 | 1.29354 | 1.26534 | 1.30314 | |
3459 | 2010.07.20 11:48 | buy | 1155 | 0.05 | 1.29334 | 0.00000 | 0.00000 | |
3460 | 2010.07.20 11:48 | modify | 1155 | 0.05 | 1.29334 | 1.26534 | 1.30314 | |
3461 | 2010.07.20 11:50 | buy | 1156 | 0.05 | 1.29315 | 0.00000 | 0.00000 | |
3462 | 2010.07.20 11:50 | modify | 1156 | 0.05 | 1.29315 | 1.26534 | 1.30314 | |
3463 | 2010.07.20 12:08 | buy | 1157 | 0.05 | 1.29285 | 0.00000 | 0.00000 | |
3464 | 2010.07.20 12:08 | modify | 1157 | 0.05 | 1.29285 | 1.26534 | 1.30314 | |
3465 | 2010.07.20 12:10 | buy | 1158 | 0.05 | 1.29243 | 0.00000 | 0.00000 | |
3466 | 2010.07.20 12:10 | modify | 1158 | 0.05 | 1.29243 | 1.26534 | 1.30314 | |
3467 | 2010.07.20 12:12 | buy | 1159 | 0.05 | 1.29179 | 0.00000 | 0.00000 | |
3468 | 2010.07.20 12:12 | modify | 1159 | 0.05 | 1.29179 | 1.26534 | 1.30314 | |
3469 | 2010.07.20 12:17 | buy | 1160 | 0.05 | 1.29169 | 0.00000 | 0.00000 | |
3470 | 2010.07.20 12:17 | modify | 1160 | 0.05 | 1.29169 | 1.26534 | 1.30314 | |
3471 | 2010.07.20 12:28 | buy | 1161 | 0.04 | 1.29132 | 0.00000 | 0.00000 | |
3472 | 2010.07.20 12:28 | modify | 1161 | 0.04 | 1.29132 | 1.26534 | 1.30314 | |
3473 | 2010.07.20 17:19 | close | 1151 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -1924.22 | 352615.38 |
3474 | 2010.07.20 17:19 | close | 1152 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -1613.51 | 351001.87 |
3475 | 2010.07.20 17:19 | close | 1153 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -1073.86 | 349928.01 |
3476 | 2010.07.20 17:19 | close | 1154 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -943.03 | 348984.98 |
3477 | 2010.07.20 17:19 | close | 1155 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -834.01 | 348150.97 |
3478 | 2010.07.20 17:19 | close | 1156 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -730.44 | 347420.53 |
3479 | 2010.07.20 17:19 | close | 1157 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -566.91 | 346853.62 |
3480 | 2010.07.20 17:19 | close | 1158 | 0.05 | 1.29181 | 1.26534 | 1.30314 | -337.97 | 346515.65 |
3481 | 2010.07.20 17:19 | close | 1159 | 0.05 | 1.29181 | 1.26534 | 1.30314 | 10.90 | 346526.55 |
3482 | 2010.07.20 17:19 | close | 1160 | 0.05 | 1.29181 | 1.26534 | 1.30314 | 65.41 | 346591.96 |
3483 | 2010.07.20 17:19 | close | 1161 | 0.04 | 1.29181 | 1.26534 | 1.30314 | 213.68 | 346805.64 |
3484 | 2010.07.21 20:04 | buy | 1162 | 0.05 | 1.27973 | 0.00000 | 0.00000 | |
3485 | 2010.07.21 20:04 | modify | 1162 | 0.05 | 1.27973 | 1.24973 | 1.28753 | |
3486 | 2010.07.21 20:06 | buy | 1163 | 0.05 | 1.27952 | 0.00000 | 0.00000 | |
3487 | 2010.07.21 20:06 | modify | 1163 | 0.05 | 1.27952 | 1.24973 | 1.28753 | |
3488 | 2010.07.21 20:08 | buy | 1164 | 0.05 | 1.27784 | 0.00000 | 0.00000 | |
3489 | 2010.07.21 20:08 | modify | 1164 | 0.05 | 1.27784 | 1.24973 | 1.28753 | |
3490 | 2010.07.21 20:10 | buy | 1165 | 0.05 | 1.27644 | 0.00000 | 0.00000 | |
3491 | 2010.07.21 20:10 | modify | 1165 | 0.05 | 1.27644 | 1.24973 | 1.28753 | |
3492 | 2010.07.21 20:11 | buy | 1166 | 0.05 | 1.27559 | 0.00000 | 0.00000 | |
3493 | 2010.07.21 20:11 | modify | 1166 | 0.05 | 1.27559 | 1.24973 | 1.28753 | |
3494 | 2010.07.21 20:14 | buy | 1167 | 0.05 | 1.27546 | 0.00000 | 0.00000 | |
3495 | 2010.07.21 20:14 | modify | 1167 | 0.05 | 1.27546 | 1.24973 | 1.28753 | |
3496 | 2010.07.21 20:15 | buy | 1168 | 0.04 | 1.27530 | 0.00000 | 0.00000 | |
3497 | 2010.07.21 20:15 | modify | 1168 | 0.04 | 1.27530 | 1.24973 | 1.28753 | |
3498 | 2010.07.21 20:32 | buy | 1169 | 0.04 | 1.27506 | 0.00000 | 0.00000 | |
3499 | 2010.07.21 20:32 | modify | 1169 | 0.04 | 1.27506 | 1.24973 | 1.28753 | |
3500 | 2010.07.21 20:33 | buy | 1170 | 0.04 | 1.27389 | 0.00000 | 0.00000 | |
3501 | 2010.07.21 20:33 | modify | 1170 | 0.04 | 1.27389 | 1.24973 | 1.28753 | |
3502 | 2010.07.21 20:34 | buy | 1171 | 0.04 | 1.27343 | 0.00000 | 0.00000 | |
3503 | 2010.07.21 20:34 | modify | 1171 | 0.04 | 1.27343 | 1.24973 | 1.28753 | |
3504 | 2010.07.22 04:44 | close | 1162 | 0.05 | 1.27661 | 1.24973 | 1.28753 | -1811.93 | 344993.71 |
3505 | 2010.07.22 04:44 | close | 1163 | 0.05 | 1.27661 | 1.24973 | 1.28753 | -1697.46 | 343296.25 |
3506 | 2010.07.22 04:44 | close | 1164 | 0.05 | 1.27661 | 1.24973 | 1.28753 | -781.68 | 342514.57 |
3507 | 2010.07.22 04:44 | close | 1165 | 0.05 | 1.27661 | 1.24973 | 1.28753 | -18.54 | 342496.03 |
3508 | 2010.07.22 04:44 | close | 1166 | 0.05 | 1.27661 | 1.24973 | 1.28753 | 444.80 | 342940.83 |
3509 | 2010.07.22 04:44 | close | 1167 | 0.05 | 1.27661 | 1.24973 | 1.28753 | 515.67 | 343456.50 |
3510 | 2010.07.22 04:44 | close | 1168 | 0.04 | 1.27661 | 1.24973 | 1.28753 | 482.31 | 343938.81 |
3511 | 2010.07.22 04:44 | close | 1169 | 0.04 | 1.27661 | 1.24973 | 1.28753 | 586.97 | 344525.78 |
3512 | 2010.07.22 04:44 | close | 1170 | 0.04 | 1.27661 | 1.24973 | 1.28753 | 1097.19 | 345622.97 |
3513 | 2010.07.22 04:44 | close | 1171 | 0.04 | 1.27661 | 1.24973 | 1.28753 | 1297.79 | 346920.76 |
3514 | 2010.07.22 20:38 | buy | 1172 | 0.05 | 1.28853 | 0.00000 | 0.00000 | |
3515 | 2010.07.22 20:38 | modify | 1172 | 0.05 | 1.28853 | 1.25853 | 1.29633 | |
3516 | 2010.07.22 20:43 | buy | 1173 | 0.05 | 1.28837 | 0.00000 | 0.00000 | |
3517 | 2010.07.22 20:43 | modify | 1173 | 0.05 | 1.28837 | 1.25853 | 1.29633 | |
3518 | 2010.07.22 21:03 | close | 1172 | 0.05 | 1.28950 | 1.25853 | 1.29633 | 528.75 | 347449.51 |
3519 | 2010.07.22 21:03 | close | 1173 | 0.05 | 1.28950 | 1.25853 | 1.29633 | 615.97 | 348065.48 |
3520 | 2010.07.23 20:05 | sell | 1174 | 0.05 | 1.28981 | 0.00000 | 0.00000 | |
3521 | 2010.07.23 20:05 | modify | 1174 | 0.05 | 1.28981 | 1.31981 | 1.28201 | |
3522 | 2010.07.23 20:09 | sell | 1175 | 0.05 | 1.29022 | 0.00000 | 0.00000 | |
3523 | 2010.07.23 20:09 | modify | 1175 | 0.05 | 1.29022 | 1.31981 | 1.28201 | |
3524 | 2010.07.23 20:15 | close | 1174 | 0.05 | 1.28928 | 1.31981 | 1.28201 | 288.93 | 348354.41 |
3525 | 2010.07.23 20:15 | close | 1175 | 0.05 | 1.28928 | 1.31981 | 1.28201 | 512.44 | 348866.85 |
3526 | 2010.07.23 20:54 | sell | 1176 | 0.05 | 1.29219 | 0.00000 | 0.00000 | |
3527 | 2010.07.23 20:54 | modify | 1176 | 0.05 | 1.29219 | 1.32219 | 1.28439 | |
3528 | 2010.07.23 20:55 | sell | 1177 | 0.05 | 1.29270 | 0.00000 | 0.00000 | |
3529 | 2010.07.23 20:55 | modify | 1177 | 0.05 | 1.29270 | 1.32219 | 1.28439 | |
3530 | 2010.07.23 20:56 | sell | 1178 | 0.05 | 1.29289 | 0.00000 | 0.00000 | |
3531 | 2010.07.23 20:56 | modify | 1178 | 0.05 | 1.29289 | 1.32219 | 1.28439 | |
3532 | 2010.07.23 21:03 | close | 1176 | 0.05 | 1.29161 | 1.32219 | 1.28439 | 316.19 | 349183.04 |
3533 | 2010.07.23 21:03 | close | 1177 | 0.05 | 1.29161 | 1.32219 | 1.28439 | 594.22 | 349777.26 |
3534 | 2010.07.23 21:03 | close | 1178 | 0.05 | 1.29161 | 1.32219 | 1.28439 | 697.80 | 350475.06 |
3535 | 2010.07.27 09:25 | buy | 1179 | 0.05 | 1.29846 | 0.00000 | 0.00000 | |
3536 | 2010.07.27 09:25 | modify | 1179 | 0.05 | 1.29846 | 1.26846 | 1.30626 | |
3537 | 2010.07.27 09:26 | buy | 1180 | 0.05 | 1.29801 | 0.00000 | 0.00000 | |
3538 | 2010.07.27 09:26 | modify | 1180 | 0.05 | 1.29801 | 1.26846 | 1.30626 | |
3539 | 2010.07.27 09:33 | close | 1179 | 0.05 | 1.29936 | 1.26846 | 1.30626 | 490.59 | 350965.65 |
3540 | 2010.07.27 09:33 | close | 1180 | 0.05 | 1.29936 | 1.26846 | 1.30626 | 735.89 | 351701.54 |
3541 | 2010.07.30 02:02 | buy | 1181 | 0.05 | 1.30603 | 0.00000 | 0.00000 | |
3542 | 2010.07.30 02:02 | modify | 1181 | 0.05 | 1.30603 | 1.27603 | 1.31383 | |
3543 | 2010.07.30 02:12 | buy | 1182 | 0.05 | 1.30589 | 0.00000 | 0.00000 | |
3544 | 2010.07.30 02:12 | modify | 1182 | 0.05 | 1.30589 | 1.27603 | 1.31383 | |
3545 | 2010.07.30 02:24 | buy | 1183 | 0.05 | 1.30573 | 0.00000 | 0.00000 | |
3546 | 2010.07.30 02:24 | modify | 1183 | 0.05 | 1.30573 | 1.27603 | 1.31383 | |
3547 | 2010.07.30 02:26 | buy | 1184 | 0.05 | 1.30547 | 0.00000 | 0.00000 | |
3548 | 2010.07.30 02:26 | modify | 1184 | 0.05 | 1.30547 | 1.27603 | 1.31383 | |
3549 | 2010.07.30 02:29 | buy | 1185 | 0.05 | 1.30534 | 0.00000 | 0.00000 | |
3550 | 2010.07.30 02:29 | modify | 1185 | 0.05 | 1.30534 | 1.27603 | 1.31383 | |
3551 | 2010.07.30 02:33 | buy | 1186 | 0.05 | 1.30523 | 0.00000 | 0.00000 | |
3552 | 2010.07.30 02:33 | modify | 1186 | 0.05 | 1.30523 | 1.27603 | 1.31383 | |
3553 | 2010.07.30 02:35 | buy | 1187 | 0.05 | 1.30483 | 0.00000 | 0.00000 | |
3554 | 2010.07.30 02:35 | modify | 1187 | 0.05 | 1.30483 | 1.27603 | 1.31383 | |
3555 | 2010.07.30 03:26 | close | 1181 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 179.89 | 351881.43 |
3556 | 2010.07.30 03:26 | close | 1182 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 256.20 | 352137.63 |
3557 | 2010.07.30 03:26 | close | 1183 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 343.42 | 352481.05 |
3558 | 2010.07.30 03:26 | close | 1184 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 485.15 | 352966.20 |
3559 | 2010.07.30 03:26 | close | 1185 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 556.01 | 353522.21 |
3560 | 2010.07.30 03:26 | close | 1186 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 615.97 | 354138.18 |
3561 | 2010.07.30 03:26 | close | 1187 | 0.05 | 1.30636 | 1.27603 | 1.31383 | 834.01 | 354972.19 |
3562 | 2010.08.03 04:09 | buy | 1188 | 0.05 | 1.31630 | 0.00000 | 0.00000 | |
3563 | 2010.08.03 04:09 | modify | 1188 | 0.05 | 1.31630 | 1.28630 | 1.32410 | |
3564 | 2010.08.03 04:10 | buy | 1189 | 0.05 | 1.31619 | 0.00000 | 0.00000 | |
3565 | 2010.08.03 04:10 | modify | 1189 | 0.05 | 1.31619 | 1.28630 | 1.32410 | |
3566 | 2010.08.03 05:55 | close | 1188 | 0.05 | 1.31698 | 1.28630 | 1.32410 | 370.67 | 355342.86 |
3567 | 2010.08.03 05:55 | close | 1189 | 0.05 | 1.31698 | 1.28630 | 1.32410 | 430.63 | 355773.49 |
3568 | 2010.08.03 07:56 | buy | 1190 | 0.05 | 1.31529 | 0.00000 | 0.00000 | |
3569 | 2010.08.03 07:56 | modify | 1190 | 0.05 | 1.31529 | 1.28529 | 1.32309 | |
3570 | 2010.08.03 08:00 | buy | 1191 | 0.05 | 1.31518 | 0.00000 | 0.00000 | |
3571 | 2010.08.03 08:00 | modify | 1191 | 0.05 | 1.31518 | 1.28529 | 1.32309 | |
3572 | 2010.08.03 08:17 | buy | 1192 | 0.05 | 1.31507 | 0.00000 | 0.00000 | |
3573 | 2010.08.03 08:17 | modify | 1192 | 0.05 | 1.31507 | 1.28529 | 1.32309 | |
3574 | 2010.08.03 08:19 | buy | 1193 | 0.05 | 1.31486 | 0.00000 | 0.00000 | |
3575 | 2010.08.03 08:19 | modify | 1193 | 0.05 | 1.31486 | 1.28529 | 1.32309 | |
3576 | 2010.08.03 08:37 | close | 1190 | 0.05 | 1.31688 | 1.28529 | 1.32309 | 866.71 | 356640.20 |
3577 | 2010.08.03 08:37 | close | 1191 | 0.05 | 1.31688 | 1.28529 | 1.32309 | 926.68 | 357566.88 |
3578 | 2010.08.03 08:37 | close | 1192 | 0.05 | 1.31688 | 1.28529 | 1.32309 | 986.64 | 358553.52 |
3579 | 2010.08.03 08:37 | close | 1193 | 0.05 | 1.31688 | 1.28529 | 1.32309 | 1101.11 | 359654.63 |
3580 | 2010.08.03 15:19 | buy | 1194 | 0.05 | 1.32132 | 0.00000 | 0.00000 | |
3581 | 2010.08.03 15:19 | modify | 1194 | 0.05 | 1.32132 | 1.29132 | 1.32912 | |
3582 | 2010.08.03 15:27 | buy | 1195 | 0.05 | 1.32118 | 0.00000 | 0.00000 | |
3583 | 2010.08.03 15:27 | modify | 1195 | 0.05 | 1.32118 | 1.29132 | 1.32912 | |
3584 | 2010.08.03 15:43 | close | 1194 | 0.05 | 1.32213 | 1.29132 | 1.32912 | 441.53 | 360096.16 |
3585 | 2010.08.03 15:43 | close | 1195 | 0.05 | 1.32213 | 1.29132 | 1.32912 | 517.85 | 360614.01 |
3586 | 2010.08.03 15:56 | buy | 1196 | 0.05 | 1.32063 | 0.00000 | 0.00000 | |
3587 | 2010.08.03 15:56 | modify | 1196 | 0.05 | 1.32063 | 1.29063 | 1.32843 | |
3588 | 2010.08.03 15:58 | buy | 1197 | 0.05 | 1.32048 | 0.00000 | 0.00000 | |
3589 | 2010.08.03 15:58 | modify | 1197 | 0.05 | 1.32048 | 1.29063 | 1.32843 | |
3590 | 2010.08.03 15:59 | buy | 1198 | 0.05 | 1.32022 | 0.00000 | 0.00000 | |
3591 | 2010.08.03 15:59 | modify | 1198 | 0.05 | 1.32022 | 1.29063 | 1.32843 | |
3592 | 2010.08.03 16:07 | buy | 1199 | 0.05 | 1.31983 | 0.00000 | 0.00000 | |
3593 | 2010.08.03 16:07 | modify | 1199 | 0.05 | 1.31983 | 1.29063 | 1.32843 | |
3594 | 2010.08.03 16:08 | buy | 1200 | 0.05 | 1.31936 | 0.00000 | 0.00000 | |
3595 | 2010.08.03 16:08 | modify | 1200 | 0.05 | 1.31936 | 1.29063 | 1.32843 | |
3596 | 2010.08.03 16:12 | buy | 1201 | 0.05 | 1.31925 | 0.00000 | 0.00000 | |
3597 | 2010.08.03 16:12 | modify | 1201 | 0.05 | 1.31925 | 1.29063 | 1.32843 | |
3598 | 2010.08.03 16:13 | buy | 1202 | 0.05 | 1.31872 | 0.00000 | 0.00000 | |
3599 | 2010.08.03 16:13 | modify | 1202 | 0.05 | 1.31872 | 1.29063 | 1.32843 | |
3600 | 2010.08.03 16:15 | buy | 1203 | 0.05 | 1.31838 | 0.00000 | 0.00000 | |
3601 | 2010.08.03 16:15 | modify | 1203 | 0.05 | 1.31838 | 1.29063 | 1.32843 | |
3602 | 2010.08.03 16:36 | close | 1196 | 0.05 | 1.32031 | 1.29063 | 1.32843 | -174.44 | 360439.57 |
3603 | 2010.08.03 16:36 | close | 1197 | 0.05 | 1.32031 | 1.29063 | 1.32843 | -92.67 | 360346.90 |
3604 | 2010.08.03 16:36 | close | 1198 | 0.05 | 1.32031 | 1.29063 | 1.32843 | 49.06 | 360395.96 |
3605 | 2010.08.03 16:36 | close | 1199 | 0.05 | 1.32031 | 1.29063 | 1.32843 | 261.65 | 360657.61 |
3606 | 2010.08.03 16:36 | close | 1200 | 0.05 | 1.32031 | 1.29063 | 1.32843 | 517.85 | 361175.46 |
3607 | 2010.08.03 16:36 | close | 1201 | 0.05 | 1.32031 | 1.29063 | 1.32843 | 577.81 | 361753.27 |
3608 | 2010.08.03 16:36 | close | 1202 | 0.05 | 1.32031 | 1.29063 | 1.32843 | 866.71 | 362619.98 |
3609 | 2010.08.03 16:36 | close | 1203 | 0.05 | 1.32031 | 1.29063 | 1.32843 | 1052.05 | 363672.03 |
3610 | 2010.08.04 05:51 | buy | 1204 | 0.05 | 1.32149 | 0.00000 | 0.00000 | |
3611 | 2010.08.04 05:51 | modify | 1204 | 0.05 | 1.32149 | 1.29149 | 1.32929 | |
3612 | 2010.08.04 05:53 | buy | 1205 | 0.05 | 1.32136 | 0.00000 | 0.00000 | |
3613 | 2010.08.04 05:53 | modify | 1205 | 0.05 | 1.32136 | 1.29149 | 1.32929 | |
3614 | 2010.08.04 05:54 | buy | 1206 | 0.05 | 1.32114 | 0.00000 | 0.00000 | |
3615 | 2010.08.04 05:54 | modify | 1206 | 0.05 | 1.32114 | 1.29149 | 1.32929 | |
3616 | 2010.08.04 06:10 | buy | 1207 | 0.05 | 1.32099 | 0.00000 | 0.00000 | |
3617 | 2010.08.04 06:10 | modify | 1207 | 0.05 | 1.32099 | 1.29149 | 1.32929 | |
3618 | 2010.08.04 06:22 | buy | 1208 | 0.05 | 1.32087 | 0.00000 | 0.00000 | |
3619 | 2010.08.04 06:22 | modify | 1208 | 0.05 | 1.32087 | 1.29149 | 1.32929 | |
3620 | 2010.08.04 06:47 | buy | 1209 | 0.05 | 1.32076 | 0.00000 | 0.00000 | |
3621 | 2010.08.04 06:47 | modify | 1209 | 0.05 | 1.32076 | 1.29149 | 1.32929 | |
3622 | 2010.08.04 07:56 | buy | 1210 | 0.05 | 1.32050 | 0.00000 | 0.00000 | |
3623 | 2010.08.04 07:56 | modify | 1210 | 0.05 | 1.32050 | 1.29149 | 1.32929 | |
3624 | 2010.08.04 08:06 | buy | 1211 | 0.05 | 1.32033 | 0.00000 | 0.00000 | |
3625 | 2010.08.04 08:06 | modify | 1211 | 0.05 | 1.32033 | 1.29149 | 1.32929 | |
3626 | 2010.08.04 08:32 | close | 1204 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 212.59 | 363884.62 |
3627 | 2010.08.04 08:32 | close | 1205 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 283.46 | 364168.08 |
3628 | 2010.08.04 08:32 | close | 1206 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 403.38 | 364571.46 |
3629 | 2010.08.04 08:32 | close | 1207 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 485.15 | 365056.61 |
3630 | 2010.08.04 08:32 | close | 1208 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 550.56 | 365607.17 |
3631 | 2010.08.04 08:32 | close | 1209 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 610.52 | 366217.69 |
3632 | 2010.08.04 08:32 | close | 1210 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 752.25 | 366969.94 |
3633 | 2010.08.04 08:32 | close | 1211 | 0.05 | 1.32188 | 1.29149 | 1.32929 | 844.92 | 367814.86 |
3634 | 2010.08.04 09:57 | buy | 1212 | 0.05 | 1.31984 | 0.00000 | 0.00000 | |
3635 | 2010.08.04 09:57 | modify | 1212 | 0.05 | 1.31984 | 1.28984 | 1.32764 | |
3636 | 2010.08.04 09:58 | buy | 1213 | 0.05 | 1.31970 | 0.00000 | 0.00000 | |
3637 | 2010.08.04 09:58 | modify | 1213 | 0.05 | 1.31970 | 1.28984 | 1.32764 | |
3638 | 2010.08.04 10:03 | buy | 1214 | 0.05 | 1.31943 | 0.00000 | 0.00000 | |
3639 | 2010.08.04 10:03 | modify | 1214 | 0.05 | 1.31943 | 1.28984 | 1.32764 | |
3640 | 2010.08.04 10:10 | buy | 1215 | 0.05 | 1.31928 | 0.00000 | 0.00000 | |
3641 | 2010.08.04 10:10 | modify | 1215 | 0.05 | 1.31928 | 1.28984 | 1.32764 | |
3642 | 2010.08.04 10:14 | buy | 1216 | 0.05 | 1.31873 | 0.00000 | 0.00000 | |
3643 | 2010.08.04 10:14 | modify | 1216 | 0.05 | 1.31873 | 1.28984 | 1.32764 | |
3644 | 2010.08.04 10:19 | buy | 1217 | 0.05 | 1.31860 | 0.00000 | 0.00000 | |
3645 | 2010.08.04 10:19 | modify | 1217 | 0.05 | 1.31860 | 1.28984 | 1.32764 | |
3646 | 2010.08.04 10:38 | buy | 1218 | 0.05 | 1.31841 | 0.00000 | 0.00000 | |
3647 | 2010.08.04 10:38 | modify | 1218 | 0.05 | 1.31841 | 1.28984 | 1.32764 | |
3648 | 2010.08.04 10:58 | close | 1212 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 294.36 | 368109.22 |
3649 | 2010.08.04 10:58 | close | 1213 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 370.67 | 368479.89 |
3650 | 2010.08.04 10:58 | close | 1214 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 517.85 | 368997.74 |
3651 | 2010.08.04 10:58 | close | 1215 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 599.62 | 369597.36 |
3652 | 2010.08.04 10:58 | close | 1216 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 899.42 | 370496.78 |
3653 | 2010.08.04 10:58 | close | 1217 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 970.29 | 371467.07 |
3654 | 2010.08.04 10:58 | close | 1218 | 0.05 | 1.32038 | 1.28984 | 1.32764 | 1073.86 | 372540.93 |
3655 | 2010.08.04 14:43 | buy | 1219 | 0.05 | 1.31928 | 0.00000 | 0.00000 | |
3656 | 2010.08.04 14:43 | modify | 1219 | 0.05 | 1.31928 | 1.28928 | 1.32708 | |
3657 | 2010.08.04 14:47 | close | 1219 | 0.05 | 1.32014 | 1.28928 | 1.32708 | 468.79 | 373009.72 |
3658 | 2010.08.04 16:05 | buy | 1220 | 0.05 | 1.31927 | 0.00000 | 0.00000 | |
3659 | 2010.08.04 16:05 | modify | 1220 | 0.05 | 1.31927 | 1.28927 | 1.32707 | |
3660 | 2010.08.04 16:06 | buy | 1221 | 0.05 | 1.31893 | 0.00000 | 0.00000 | |
3661 | 2010.08.04 16:06 | modify | 1221 | 0.05 | 1.31893 | 1.28927 | 1.32707 | |
3662 | 2010.08.04 16:08 | buy | 1222 | 0.05 | 1.31853 | 0.00000 | 0.00000 | |
3663 | 2010.08.04 16:08 | modify | 1222 | 0.05 | 1.31853 | 1.28927 | 1.32707 | |
3664 | 2010.08.04 16:09 | buy | 1223 | 0.05 | 1.31823 | 0.00000 | 0.00000 | |
3665 | 2010.08.04 16:09 | modify | 1223 | 0.05 | 1.31823 | 1.28927 | 1.32707 | |
3666 | 2010.08.04 16:11 | buy | 1224 | 0.05 | 1.31740 | 0.00000 | 0.00000 | |
3667 | 2010.08.04 16:11 | modify | 1224 | 0.05 | 1.31740 | 1.28927 | 1.32707 | |
3668 | 2010.08.04 16:12 | buy | 1225 | 0.05 | 1.31718 | 0.00000 | 0.00000 | |
3669 | 2010.08.04 16:12 | modify | 1225 | 0.05 | 1.31718 | 1.28927 | 1.32707 | |
3670 | 2010.08.04 16:14 | buy | 1226 | 0.05 | 1.31649 | 0.00000 | 0.00000 | |
3671 | 2010.08.04 16:14 | modify | 1226 | 0.05 | 1.31649 | 1.28927 | 1.32707 | |
3672 | 2010.08.04 16:17 | buy | 1227 | 0.05 | 1.31596 | 0.00000 | 0.00000 | |
3673 | 2010.08.04 16:17 | modify | 1227 | 0.05 | 1.31596 | 1.28927 | 1.32707 | |
3674 | 2010.08.04 16:20 | buy | 1228 | 0.05 | 1.31583 | 0.00000 | 0.00000 | |
3675 | 2010.08.04 16:20 | modify | 1228 | 0.05 | 1.31583 | 1.28927 | 1.32707 | |
3676 | 2010.08.04 16:33 | buy | 1229 | 0.05 | 1.31547 | 0.00000 | 0.00000 | |
3677 | 2010.08.04 16:33 | modify | 1229 | 0.05 | 1.31547 | 1.28927 | 1.32707 | |
3678 | 2010.08.04 16:34 | buy | 1230 | 0.05 | 1.31535 | 0.00000 | 0.00000 | |
3679 | 2010.08.04 16:34 | modify | 1230 | 0.05 | 1.31535 | 1.28927 | 1.32707 | |
3680 | 2010.08.05 00:45 | close | 1220 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -1762.86 | 371246.86 |
3681 | 2010.08.05 00:45 | close | 1221 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -1577.53 | 369669.33 |
3682 | 2010.08.05 00:45 | close | 1222 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -1359.49 | 368309.84 |
3683 | 2010.08.05 00:45 | close | 1223 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -1195.95 | 367113.89 |
3684 | 2010.08.05 00:45 | close | 1224 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -743.52 | 366370.37 |
3685 | 2010.08.05 00:45 | close | 1225 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -623.59 | 365746.78 |
3686 | 2010.08.05 00:45 | close | 1226 | 0.05 | 1.31624 | 1.28927 | 1.32707 | -247.47 | 365499.31 |
3687 | 2010.08.05 00:45 | close | 1227 | 0.05 | 1.31624 | 1.28927 | 1.32707 | 41.43 | 365540.74 |
3688 | 2010.08.05 00:45 | close | 1228 | 0.05 | 1.31624 | 1.28927 | 1.32707 | 112.30 | 365653.04 |
3689 | 2010.08.05 00:45 | close | 1229 | 0.05 | 1.31624 | 1.28927 | 1.32707 | 308.54 | 365961.57 |
3690 | 2010.08.05 00:45 | close | 1230 | 0.05 | 1.31624 | 1.28927 | 1.32707 | 373.95 | 366335.52 |
3691 | 2010.08.05 20:00 | sell | 1231 | 0.05 | 1.31852 | 0.00000 | 0.00000 | |
3692 | 2010.08.05 20:00 | modify | 1231 | 0.05 | 1.31852 | 1.34852 | 1.31072 | |
3693 | 2010.08.05 20:16 | close | 1231 | 0.05 | 1.31752 | 1.34852 | 1.31072 | 545.15 | 366880.67 |
3694 | 2010.08.09 12:18 | buy | 1232 | 0.05 | 1.32685 | 0.00000 | 0.00000 | |
3695 | 2010.08.09 12:18 | modify | 1232 | 0.05 | 1.32685 | 1.29685 | 1.33465 | |
3696 | 2010.08.09 12:20 | buy | 1233 | 0.05 | 1.32626 | 0.00000 | 0.00000 | |
3697 | 2010.08.09 12:20 | modify | 1233 | 0.05 | 1.32626 | 1.29685 | 1.33465 | |
3698 | 2010.08.09 13:00 | buy | 1234 | 0.05 | 1.32593 | 0.00000 | 0.00000 | |
3699 | 2010.08.09 13:00 | modify | 1234 | 0.05 | 1.32593 | 1.29685 | 1.33465 | |
3700 | 2010.08.09 13:11 | buy | 1235 | 0.05 | 1.32572 | 0.00000 | 0.00000 | |
3701 | 2010.08.09 13:11 | modify | 1235 | 0.05 | 1.32572 | 1.29685 | 1.33465 | |
3702 | 2010.08.09 13:12 | buy | 1236 | 0.05 | 1.32555 | 0.00000 | 0.00000 | |
3703 | 2010.08.09 13:12 | modify | 1236 | 0.05 | 1.32555 | 1.29685 | 1.33465 | |
3704 | 2010.08.09 13:25 | buy | 1237 | 0.05 | 1.32527 | 0.00000 | 0.00000 | |
3705 | 2010.08.09 13:25 | modify | 1237 | 0.05 | 1.32527 | 1.29685 | 1.33465 | |
3706 | 2010.08.09 13:29 | buy | 1238 | 0.05 | 1.32514 | 0.00000 | 0.00000 | |
3707 | 2010.08.09 13:29 | modify | 1238 | 0.05 | 1.32514 | 1.29685 | 1.33465 | |
3708 | 2010.08.09 13:34 | buy | 1239 | 0.05 | 1.32481 | 0.00000 | 0.00000 | |
3709 | 2010.08.09 13:34 | modify | 1239 | 0.05 | 1.32481 | 1.29685 | 1.33465 | |
3710 | 2010.08.09 13:36 | buy | 1240 | 0.05 | 1.32434 | 0.00000 | 0.00000 | |
3711 | 2010.08.09 13:36 | modify | 1240 | 0.05 | 1.32434 | 1.29685 | 1.33465 | |
3712 | 2010.08.09 13:37 | buy | 1241 | 0.05 | 1.32420 | 0.00000 | 0.00000 | |
3713 | 2010.08.09 13:37 | modify | 1241 | 0.05 | 1.32420 | 1.29685 | 1.33465 | |
3714 | 2010.08.09 13:38 | buy | 1242 | 0.05 | 1.32409 | 0.00000 | 0.00000 | |
3715 | 2010.08.09 13:38 | modify | 1242 | 0.05 | 1.32409 | 1.29685 | 1.33465 | |
3716 | 2010.08.09 21:49 | close | 1232 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -2256.74 | 364623.93 |
3717 | 2010.08.09 21:49 | close | 1233 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1935.13 | 362688.80 |
3718 | 2010.08.09 21:49 | close | 1234 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1755.24 | 360933.56 |
3719 | 2010.08.09 21:49 | close | 1235 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1640.77 | 359292.79 |
3720 | 2010.08.09 21:49 | close | 1236 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1548.10 | 357744.69 |
3721 | 2010.08.09 21:49 | close | 1237 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1395.47 | 356349.22 |
3722 | 2010.08.09 21:49 | close | 1238 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1324.61 | 355024.61 |
3723 | 2010.08.09 21:49 | close | 1239 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -1144.73 | 353879.88 |
3724 | 2010.08.09 21:49 | close | 1240 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -888.53 | 352991.35 |
3725 | 2010.08.09 21:49 | close | 1241 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -812.21 | 352179.14 |
3726 | 2010.08.09 21:49 | close | 1242 | 0.05 | 1.32271 | 1.29685 | 1.33465 | -752.25 | 351426.89 |
3727 | 2010.08.10 20:58 | sell | 1243 | 0.05 | 1.31928 | 0.00000 | 0.00000 | |
3728 | 2010.08.10 20:58 | modify | 1243 | 0.05 | 1.31928 | 1.34928 | 1.31148 | |
3729 | 2010.08.10 21:00 | sell | 1244 | 0.05 | 1.31954 | 0.00000 | 0.00000 | |
3730 | 2010.08.10 21:00 | modify | 1244 | 0.05 | 1.31954 | 1.34928 | 1.31148 | |
3731 | 2010.08.10 21:03 | sell | 1245 | 0.05 | 1.32001 | 0.00000 | 0.00000 | |
3732 | 2010.08.10 21:03 | modify | 1245 | 0.05 | 1.32001 | 1.34928 | 1.31148 | |
3733 | 2010.08.10 21:04 | sell | 1246 | 0.05 | 1.32012 | 0.00000 | 0.00000 | |
3734 | 2010.08.10 21:04 | modify | 1246 | 0.05 | 1.32012 | 1.34928 | 1.31148 | |
3735 | 2010.08.10 21:05 | sell | 1247 | 0.05 | 1.32033 | 0.00000 | 0.00000 | |
3736 | 2010.08.10 21:05 | modify | 1247 | 0.05 | 1.32033 | 1.34928 | 1.31148 | |
3737 | 2010.08.10 21:16 | close | 1243 | 0.05 | 1.31864 | 1.34928 | 1.31148 | 348.90 | 351775.79 |
3738 | 2010.08.10 21:16 | close | 1244 | 0.05 | 1.31864 | 1.34928 | 1.31148 | 490.64 | 352266.43 |
3739 | 2010.08.10 21:16 | close | 1245 | 0.05 | 1.31864 | 1.34928 | 1.31148 | 746.86 | 353013.29 |
3740 | 2010.08.10 21:16 | close | 1246 | 0.05 | 1.31864 | 1.34928 | 1.31148 | 806.83 | 353820.12 |
3741 | 2010.08.10 21:16 | close | 1247 | 0.05 | 1.31864 | 1.34928 | 1.31148 | 921.31 | 354741.43 |
3742 | 2010.08.12 02:46 | sell | 1248 | 0.05 | 1.28756 | 0.00000 | 0.00000 | |
3743 | 2010.08.12 02:46 | modify | 1248 | 0.05 | 1.28756 | 1.31756 | 1.27976 | |
3744 | 2010.08.12 02:50 | sell | 1249 | 0.05 | 1.28769 | 0.00000 | 0.00000 | |
3745 | 2010.08.12 02:50 | modify | 1249 | 0.05 | 1.28769 | 1.31756 | 1.27976 | |
3746 | 2010.08.12 02:51 | sell | 1250 | 0.05 | 1.28789 | 0.00000 | 0.00000 | |
3747 | 2010.08.12 02:51 | modify | 1250 | 0.05 | 1.28789 | 1.31756 | 1.27976 | |
3748 | 2010.08.12 02:53 | sell | 1251 | 0.05 | 1.28811 | 0.00000 | 0.00000 | |
3749 | 2010.08.12 02:53 | modify | 1251 | 0.05 | 1.28811 | 1.31756 | 1.27976 | |
3750 | 2010.08.12 02:54 | sell | 1252 | 0.05 | 1.28825 | 0.00000 | 0.00000 | |
3751 | 2010.08.12 02:54 | modify | 1252 | 0.05 | 1.28825 | 1.31756 | 1.27976 | |
3752 | 2010.08.12 03:11 | close | 1248 | 0.05 | 1.28684 | 1.31756 | 1.27976 | 392.51 | 355133.94 |
3753 | 2010.08.12 03:11 | close | 1249 | 0.05 | 1.28684 | 1.31756 | 1.27976 | 463.38 | 355597.32 |
3754 | 2010.08.12 03:11 | close | 1250 | 0.05 | 1.28684 | 1.31756 | 1.27976 | 572.41 | 356169.73 |
3755 | 2010.08.12 03:11 | close | 1251 | 0.05 | 1.28684 | 1.31756 | 1.27976 | 692.35 | 356862.08 |
3756 | 2010.08.12 03:11 | close | 1252 | 0.05 | 1.28684 | 1.31756 | 1.27976 | 768.67 | 357630.75 |
3757 | 2010.08.12 03:17 | sell | 1253 | 0.05 | 1.28861 | 0.00000 | 0.00000 | |
3758 | 2010.08.12 03:17 | modify | 1253 | 0.05 | 1.28861 | 1.31861 | 1.28081 | |
3759 | 2010.08.12 03:22 | close | 1253 | 0.05 | 1.28790 | 1.31861 | 1.28081 | 387.06 | 358017.81 |
3760 | 2010.08.12 07:41 | sell | 1254 | 0.05 | 1.28970 | 0.00000 | 0.00000 | |
3761 | 2010.08.12 07:41 | modify | 1254 | 0.05 | 1.28970 | 1.31970 | 1.28190 | |
3762 | 2010.08.12 07:42 | sell | 1255 | 0.05 | 1.29035 | 0.00000 | 0.00000 | |
3763 | 2010.08.12 07:42 | modify | 1255 | 0.05 | 1.29035 | 1.31970 | 1.28190 | |
3764 | 2010.08.12 07:48 | sell | 1256 | 0.05 | 1.29057 | 0.00000 | 0.00000 | |
3765 | 2010.08.12 07:48 | modify | 1256 | 0.05 | 1.29057 | 1.31970 | 1.28190 | |
3766 | 2010.08.12 07:52 | sell | 1257 | 0.05 | 1.29081 | 0.00000 | 0.00000 | |
3767 | 2010.08.12 07:52 | modify | 1257 | 0.05 | 1.29081 | 1.31970 | 1.28190 | |
3768 | 2010.08.12 07:53 | sell | 1258 | 0.05 | 1.29106 | 0.00000 | 0.00000 | |
3769 | 2010.08.12 07:53 | modify | 1258 | 0.05 | 1.29106 | 1.31970 | 1.28190 | |
3770 | 2010.08.12 07:55 | sell | 1259 | 0.05 | 1.29119 | 0.00000 | 0.00000 | |
3771 | 2010.08.12 07:55 | modify | 1259 | 0.05 | 1.29119 | 1.31970 | 1.28190 | |
3772 | 2010.08.12 07:58 | sell | 1260 | 0.05 | 1.29174 | 0.00000 | 0.00000 | |
3773 | 2010.08.12 07:58 | modify | 1260 | 0.05 | 1.29174 | 1.31970 | 1.28190 | |
3774 | 2010.08.12 08:25 | close | 1254 | 0.05 | 1.28998 | 1.31970 | 1.28190 | -152.65 | 357865.16 |
3775 | 2010.08.12 08:25 | close | 1255 | 0.05 | 1.28998 | 1.31970 | 1.28190 | 201.70 | 358066.86 |
3776 | 2010.08.12 08:25 | close | 1256 | 0.05 | 1.28998 | 1.31970 | 1.28190 | 321.64 | 358388.50 |
3777 | 2010.08.12 08:25 | close | 1257 | 0.05 | 1.28998 | 1.31970 | 1.28190 | 452.48 | 358840.98 |
3778 | 2010.08.12 08:25 | close | 1258 | 0.05 | 1.28998 | 1.31970 | 1.28190 | 588.76 | 359429.74 |
3779 | 2010.08.12 08:25 | close | 1259 | 0.05 | 1.28998 | 1.31970 | 1.28190 | 659.63 | 360089.37 |
3780 | 2010.08.12 08:25 | close | 1260 | 0.05 | 1.28998 | 1.31970 | 1.28190 | 959.47 | 361048.84 |
3781 | 2010.08.12 09:05 | sell | 1261 | 0.05 | 1.29154 | 0.00000 | 0.00000 | |
3782 | 2010.08.12 09:05 | modify | 1261 | 0.05 | 1.29154 | 1.32154 | 1.28374 | |
3783 | 2010.08.12 09:11 | sell | 1262 | 0.05 | 1.29201 | 0.00000 | 0.00000 | |
3784 | 2010.08.12 09:11 | modify | 1262 | 0.05 | 1.29201 | 1.32154 | 1.28374 | |
3785 | 2010.08.12 09:20 | close | 1261 | 0.05 | 1.29102 | 1.32154 | 1.28374 | 283.48 | 361332.32 |
3786 | 2010.08.12 09:20 | close | 1262 | 0.05 | 1.29102 | 1.32154 | 1.28374 | 539.70 | 361872.02 |
3787 | 2010.08.12 09:23 | sell | 1263 | 0.05 | 1.29194 | 0.00000 | 0.00000 | |
3788 | 2010.08.12 09:23 | modify | 1263 | 0.05 | 1.29194 | 1.32194 | 1.28414 | |
3789 | 2010.08.12 09:24 | sell | 1264 | 0.05 | 1.29225 | 0.00000 | 0.00000 | |
3790 | 2010.08.12 09:24 | modify | 1264 | 0.05 | 1.29225 | 1.32194 | 1.28414 | |
3791 | 2010.08.12 09:25 | sell | 1265 | 0.05 | 1.29263 | 0.00000 | 0.00000 | |
3792 | 2010.08.12 09:25 | modify | 1265 | 0.05 | 1.29263 | 1.32194 | 1.28414 | |
3793 | 2010.08.12 09:36 | close | 1263 | 0.05 | 1.29157 | 1.32194 | 1.28414 | 201.71 | 362073.73 |
3794 | 2010.08.12 09:36 | close | 1264 | 0.05 | 1.29157 | 1.32194 | 1.28414 | 370.71 | 362444.44 |
3795 | 2010.08.12 09:36 | close | 1265 | 0.05 | 1.29157 | 1.32194 | 1.28414 | 577.87 | 363022.31 |
3796 | 2010.08.12 09:54 | sell | 1266 | 0.05 | 1.29297 | 0.00000 | 0.00000 | |
3797 | 2010.08.12 09:54 | modify | 1266 | 0.05 | 1.29297 | 1.32297 | 1.28517 | |
3798 | 2010.08.12 10:06 | close | 1266 | 0.05 | 1.29128 | 1.32297 | 1.28517 | 921.31 | 363943.62 |
3799 | 2010.08.12 15:38 | sell | 1267 | 0.05 | 1.28448 | 0.00000 | 0.00000 | |
3800 | 2010.08.12 15:38 | modify | 1267 | 0.05 | 1.28448 | 1.31448 | 1.27668 | |
3801 | 2010.08.12 15:40 | sell | 1268 | 0.05 | 1.28518 | 0.00000 | 0.00000 | |
3802 | 2010.08.12 15:40 | modify | 1268 | 0.05 | 1.28518 | 1.31448 | 1.27668 | |
3803 | 2010.08.12 15:49 | close | 1267 | 0.05 | 1.28399 | 1.31448 | 1.27668 | 267.12 | 364210.74 |
3804 | 2010.08.12 15:49 | close | 1268 | 0.05 | 1.28399 | 1.31448 | 1.27668 | 648.73 | 364859.47 |
3805 | 2010.08.12 16:07 | sell | 1269 | 0.05 | 1.28500 | 0.00000 | 0.00000 | |
3806 | 2010.08.12 16:07 | modify | 1269 | 0.05 | 1.28500 | 1.31500 | 1.27720 | |
3807 | 2010.08.12 16:08 | sell | 1270 | 0.05 | 1.28561 | 0.00000 | 0.00000 | |
3808 | 2010.08.12 16:08 | modify | 1270 | 0.05 | 1.28561 | 1.31500 | 1.27720 | |
3809 | 2010.08.12 16:13 | sell | 1271 | 0.05 | 1.28591 | 0.00000 | 0.00000 | |
3810 | 2010.08.12 16:13 | modify | 1271 | 0.05 | 1.28591 | 1.31500 | 1.27720 | |
3811 | 2010.08.12 16:20 | close | 1269 | 0.05 | 1.28472 | 1.31500 | 1.27720 | 152.65 | 365012.12 |
3812 | 2010.08.12 16:20 | close | 1270 | 0.05 | 1.28472 | 1.31500 | 1.27720 | 485.19 | 365497.31 |
3813 | 2010.08.12 16:20 | close | 1271 | 0.05 | 1.28472 | 1.31500 | 1.27720 | 648.74 | 366146.05 |
3814 | 2010.08.12 17:21 | sell | 1272 | 0.05 | 1.28676 | 0.00000 | 0.00000 | |
3815 | 2010.08.12 17:21 | modify | 1272 | 0.05 | 1.28676 | 1.31676 | 1.27896 | |
3816 | 2010.08.12 17:29 | close | 1272 | 0.05 | 1.28590 | 1.31676 | 1.27896 | 468.84 | 366614.89 |
3817 | 2010.08.13 01:12 | sell | 1273 | 0.05 | 1.28354 | 0.00000 | 0.00000 | |
3818 | 2010.08.13 01:12 | modify | 1273 | 0.05 | 1.28354 | 1.31354 | 1.27574 | |
3819 | 2010.08.13 01:15 | sell | 1274 | 0.05 | 1.28367 | 0.00000 | 0.00000 | |
3820 | 2010.08.13 01:15 | modify | 1274 | 0.05 | 1.28367 | 1.31354 | 1.27574 | |
3821 | 2010.08.13 01:16 | sell | 1275 | 0.05 | 1.28386 | 0.00000 | 0.00000 | |
3822 | 2010.08.13 01:16 | modify | 1275 | 0.05 | 1.28386 | 1.31354 | 1.27574 | |
3823 | 2010.08.13 01:17 | sell | 1276 | 0.05 | 1.28410 | 0.00000 | 0.00000 | |
3824 | 2010.08.13 01:17 | modify | 1276 | 0.05 | 1.28410 | 1.31354 | 1.27574 | |
3825 | 2010.08.13 01:22 | sell | 1277 | 0.05 | 1.28426 | 0.00000 | 0.00000 | |
3826 | 2010.08.13 01:22 | modify | 1277 | 0.05 | 1.28426 | 1.31354 | 1.27574 | |
3827 | 2010.08.13 01:24 | sell | 1278 | 0.05 | 1.28450 | 0.00000 | 0.00000 | |
3828 | 2010.08.13 01:24 | modify | 1278 | 0.05 | 1.28450 | 1.31354 | 1.27574 | |
3829 | 2010.08.13 03:15 | close | 1273 | 0.05 | 1.28325 | 1.31354 | 1.27574 | 158.10 | 366772.99 |
3830 | 2010.08.13 03:15 | close | 1274 | 0.05 | 1.28325 | 1.31354 | 1.27574 | 228.97 | 367001.96 |
3831 | 2010.08.13 03:15 | close | 1275 | 0.05 | 1.28325 | 1.31354 | 1.27574 | 332.55 | 367334.51 |
3832 | 2010.08.13 03:15 | close | 1276 | 0.05 | 1.28325 | 1.31354 | 1.27574 | 463.39 | 367797.90 |
3833 | 2010.08.13 03:15 | close | 1277 | 0.05 | 1.28325 | 1.31354 | 1.27574 | 550.61 | 368348.51 |
3834 | 2010.08.13 03:15 | close | 1278 | 0.05 | 1.28325 | 1.31354 | 1.27574 | 681.45 | 369029.96 |
3835 | 2010.08.13 04:27 | sell | 1279 | 0.05 | 1.28496 | 0.00000 | 0.00000 | |
3836 | 2010.08.13 04:27 | modify | 1279 | 0.05 | 1.28496 | 1.31496 | 1.27716 | |
3837 | 2010.08.13 04:34 | sell | 1280 | 0.05 | 1.28542 | 0.00000 | 0.00000 | |
3838 | 2010.08.13 04:34 | modify | 1280 | 0.05 | 1.28542 | 1.31496 | 1.27716 | |
3839 | 2010.08.13 04:35 | sell | 1281 | 0.05 | 1.28566 | 0.00000 | 0.00000 | |
3840 | 2010.08.13 04:35 | modify | 1281 | 0.05 | 1.28566 | 1.31496 | 1.27716 | |
3841 | 2010.08.13 04:37 | sell | 1282 | 0.05 | 1.28578 | 0.00000 | 0.00000 | |
3842 | 2010.08.13 04:37 | modify | 1282 | 0.05 | 1.28578 | 1.31496 | 1.27716 | |
3843 | 2010.08.13 04:38 | sell | 1283 | 0.05 | 1.28613 | 0.00000 | 0.00000 | |
3844 | 2010.08.13 04:38 | modify | 1283 | 0.05 | 1.28613 | 1.31496 | 1.27716 | |
3845 | 2010.08.13 04:40 | sell | 1284 | 0.05 | 1.28627 | 0.00000 | 0.00000 | |
3846 | 2010.08.13 04:40 | modify | 1284 | 0.05 | 1.28627 | 1.31496 | 1.27716 | |
3847 | 2010.08.13 05:14 | close | 1279 | 0.05 | 1.28465 | 1.31496 | 1.27716 | 169.00 | 369198.96 |
3848 | 2010.08.13 05:14 | close | 1280 | 0.05 | 1.28465 | 1.31496 | 1.27716 | 419.77 | 369618.73 |
3849 | 2010.08.13 05:14 | close | 1281 | 0.05 | 1.28465 | 1.31496 | 1.27716 | 550.61 | 370169.34 |
3850 | 2010.08.13 05:14 | close | 1282 | 0.05 | 1.28465 | 1.31496 | 1.27716 | 616.03 | 370785.37 |
3851 | 2010.08.13 05:14 | close | 1283 | 0.05 | 1.28465 | 1.31496 | 1.27716 | 806.83 | 371592.20 |
3852 | 2010.08.13 05:14 | close | 1284 | 0.05 | 1.28465 | 1.31496 | 1.27716 | 883.15 | 372475.35 |
3853 | 2010.08.13 05:27 | sell | 1285 | 0.05 | 1.28589 | 0.00000 | 0.00000 | |
3854 | 2010.08.13 05:27 | modify | 1285 | 0.05 | 1.28589 | 1.31589 | 1.27809 | |
3855 | 2010.08.13 05:29 | sell | 1286 | 0.05 | 1.28642 | 0.00000 | 0.00000 | |
3856 | 2010.08.13 05:29 | modify | 1286 | 0.05 | 1.28642 | 1.31589 | 1.27809 | |
3857 | 2010.08.13 05:30 | sell | 1287 | 0.05 | 1.28664 | 0.00000 | 0.00000 | |
3858 | 2010.08.13 05:30 | modify | 1287 | 0.05 | 1.28664 | 1.31589 | 1.27809 | |
3859 | 2010.08.13 06:33 | close | 1285 | 0.05 | 1.28558 | 1.31589 | 1.27809 | 169.00 | 372644.35 |
3860 | 2010.08.13 06:33 | close | 1286 | 0.05 | 1.28558 | 1.31589 | 1.27809 | 457.94 | 373102.29 |
3861 | 2010.08.13 06:33 | close | 1287 | 0.05 | 1.28558 | 1.31589 | 1.27809 | 577.87 | 373680.16 |
3862 | 2010.08.13 07:50 | sell | 1288 | 0.05 | 1.28755 | 0.00000 | 0.00000 | |
3863 | 2010.08.13 07:50 | modify | 1288 | 0.05 | 1.28755 | 1.31755 | 1.27975 | |
3864 | 2010.08.13 07:51 | sell | 1289 | 0.05 | 1.28769 | 0.00000 | 0.00000 | |
3865 | 2010.08.13 07:51 | modify | 1289 | 0.05 | 1.28769 | 1.31755 | 1.27975 | |
3866 | 2010.08.13 08:01 | sell | 1290 | 0.05 | 1.28909 | 0.00000 | 0.00000 | |
3867 | 2010.08.13 08:01 | modify | 1290 | 0.05 | 1.28909 | 1.31755 | 1.27975 | |
3868 | 2010.08.13 08:02 | sell | 1291 | 0.05 | 1.28927 | 0.00000 | 0.00000 | |
3869 | 2010.08.13 08:02 | modify | 1291 | 0.05 | 1.28927 | 1.31755 | 1.27975 | |
3870 | 2010.08.13 08:04 | sell | 1292 | 0.05 | 1.28956 | 0.00000 | 0.00000 | |
3871 | 2010.08.13 08:04 | modify | 1292 | 0.05 | 1.28956 | 1.31755 | 1.27975 | |
3872 | 2010.08.13 08:09 | sell | 1293 | 0.05 | 1.28983 | 0.00000 | 0.00000 | |
3873 | 2010.08.13 08:09 | modify | 1293 | 0.05 | 1.28983 | 1.31755 | 1.27975 | |
3874 | 2010.08.13 08:41 | close | 1288 | 0.05 | 1.28804 | 1.31755 | 1.27975 | -267.13 | 373413.03 |
3875 | 2010.08.13 08:41 | close | 1289 | 0.05 | 1.28804 | 1.31755 | 1.27975 | -190.81 | 373222.22 |
3876 | 2010.08.13 08:41 | close | 1290 | 0.05 | 1.28804 | 1.31755 | 1.27975 | 572.41 | 373794.63 |
3877 | 2010.08.13 08:41 | close | 1291 | 0.05 | 1.28804 | 1.31755 | 1.27975 | 670.54 | 374465.17 |
3878 | 2010.08.13 08:41 | close | 1292 | 0.05 | 1.28804 | 1.31755 | 1.27975 | 828.63 | 375293.80 |
3879 | 2010.08.13 08:41 | close | 1293 | 0.05 | 1.28804 | 1.31755 | 1.27975 | 975.82 | 376269.62 |
3880 | 2010.08.13 09:05 | sell | 1294 | 0.05 | 1.28998 | 0.00000 | 0.00000 | |
3881 | 2010.08.13 09:05 | modify | 1294 | 0.05 | 1.28998 | 1.31998 | 1.28218 | |
3882 | 2010.08.13 09:11 | sell | 1295 | 0.05 | 1.29032 | 0.00000 | 0.00000 | |
3883 | 2010.08.13 09:11 | modify | 1295 | 0.05 | 1.29032 | 1.31998 | 1.28218 | |
3884 | 2010.08.13 09:17 | close | 1294 | 0.05 | 1.28842 | 1.31998 | 1.28218 | 850.44 | 377120.06 |
3885 | 2010.08.13 09:17 | close | 1295 | 0.05 | 1.28842 | 1.31998 | 1.28218 | 1035.79 | 378155.85 |
3886 | 2010.08.13 15:57 | sell | 1296 | 0.05 | 1.28256 | 0.00000 | 0.00000 | |
3887 | 2010.08.13 15:57 | modify | 1296 | 0.05 | 1.28256 | 1.31256 | 1.27476 | |
3888 | 2010.08.13 16:02 | close | 1296 | 0.05 | 1.28092 | 1.31256 | 1.27476 | 894.06 | 379049.91 |
3889 | 2010.08.16 01:05 | sell | 1297 | 0.05 | 1.27723 | 0.00000 | 0.00000 | |
3890 | 2010.08.16 01:05 | modify | 1297 | 0.05 | 1.27723 | 1.30723 | 1.26943 | |
3891 | 2010.08.16 02:01 | close | 1297 | 0.05 | 1.27561 | 1.30723 | 1.26943 | 883.15 | 379933.06 |
3892 | 2010.08.16 04:08 | sell | 1298 | 0.05 | 1.27809 | 0.00000 | 0.00000 | |
3893 | 2010.08.16 04:08 | modify | 1298 | 0.05 | 1.27809 | 1.30809 | 1.27029 | |
3894 | 2010.08.16 04:35 | sell | 1299 | 0.05 | 1.27829 | 0.00000 | 0.00000 | |
3895 | 2010.08.16 04:35 | modify | 1299 | 0.05 | 1.27829 | 1.30809 | 1.27029 | |
3896 | 2010.08.16 05:21 | sell | 1300 | 0.05 | 1.27860 | 0.00000 | 0.00000 | |
3897 | 2010.08.16 05:21 | modify | 1300 | 0.05 | 1.27860 | 1.30809 | 1.27029 | |
3898 | 2010.08.16 05:23 | sell | 1301 | 0.05 | 1.27880 | 0.00000 | 0.00000 | |
3899 | 2010.08.16 05:23 | modify | 1301 | 0.05 | 1.27880 | 1.30809 | 1.27029 | |
3900 | 2010.08.16 05:24 | sell | 1302 | 0.05 | 1.27893 | 0.00000 | 0.00000 | |
3901 | 2010.08.16 05:24 | modify | 1302 | 0.05 | 1.27893 | 1.30809 | 1.27029 | |
3902 | 2010.08.16 05:25 | sell | 1303 | 0.05 | 1.27921 | 0.00000 | 0.00000 | |
3903 | 2010.08.16 05:25 | modify | 1303 | 0.05 | 1.27921 | 1.30809 | 1.27029 | |
3904 | 2010.08.16 05:47 | close | 1298 | 0.05 | 1.27783 | 1.30809 | 1.27029 | 141.74 | 380074.80 |
3905 | 2010.08.16 05:47 | close | 1299 | 0.05 | 1.27783 | 1.30809 | 1.27029 | 250.77 | 380325.57 |
3906 | 2010.08.16 05:47 | close | 1300 | 0.05 | 1.27783 | 1.30809 | 1.27029 | 419.77 | 380745.34 |
3907 | 2010.08.16 05:47 | close | 1301 | 0.05 | 1.27783 | 1.30809 | 1.27029 | 528.80 | 381274.14 |
3908 | 2010.08.16 05:47 | close | 1302 | 0.05 | 1.27783 | 1.30809 | 1.27029 | 599.67 | 381873.81 |
3909 | 2010.08.16 05:47 | close | 1303 | 0.05 | 1.27783 | 1.30809 | 1.27029 | 752.32 | 382626.13 |
3910 | 2010.08.16 08:33 | sell | 1304 | 0.05 | 1.28061 | 0.00000 | 0.00000 | |
3911 | 2010.08.16 08:33 | modify | 1304 | 0.05 | 1.28061 | 1.31061 | 1.27281 | |
3912 | 2010.08.16 08:34 | sell | 1305 | 0.05 | 1.28075 | 0.00000 | 0.00000 | |
3913 | 2010.08.16 08:34 | modify | 1305 | 0.05 | 1.28075 | 1.31061 | 1.27281 | |
3914 | 2010.08.16 08:42 | sell | 1306 | 0.05 | 1.28087 | 0.00000 | 0.00000 | |
3915 | 2010.08.16 08:42 | modify | 1306 | 0.05 | 1.28087 | 1.31061 | 1.27281 | |
3916 | 2010.08.16 08:45 | sell | 1307 | 0.05 | 1.28100 | 0.00000 | 0.00000 | |
3917 | 2010.08.16 08:45 | modify | 1307 | 0.05 | 1.28100 | 1.31061 | 1.27281 | |
3918 | 2010.08.16 08:46 | sell | 1308 | 0.05 | 1.28127 | 0.00000 | 0.00000 | |
3919 | 2010.08.16 08:46 | modify | 1308 | 0.05 | 1.28127 | 1.31061 | 1.27281 | |
3920 | 2010.08.16 08:47 | sell | 1309 | 0.05 | 1.28180 | 0.00000 | 0.00000 | |
3921 | 2010.08.16 08:47 | modify | 1309 | 0.05 | 1.28180 | 1.31061 | 1.27281 | |
3922 | 2010.08.16 09:08 | sell | 1310 | 0.05 | 1.28234 | 0.00000 | 0.00000 | |
3923 | 2010.08.16 09:08 | modify | 1310 | 0.05 | 1.28234 | 1.31061 | 1.27281 | |
3924 | 2010.08.16 09:15 | sell | 1311 | 0.05 | 1.28252 | 0.00000 | 0.00000 | |
3925 | 2010.08.16 09:15 | modify | 1311 | 0.05 | 1.28252 | 1.31061 | 1.27281 | |
3926 | 2010.08.16 09:33 | sell | 1312 | 0.05 | 1.28284 | 0.00000 | 0.00000 | |
3927 | 2010.08.16 09:33 | modify | 1312 | 0.05 | 1.28284 | 1.31061 | 1.27281 | |
3928 | 2010.08.16 10:05 | close | 1304 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 130.83 | 382756.96 |
3929 | 2010.08.16 10:05 | close | 1305 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 207.16 | 382964.12 |
3930 | 2010.08.16 10:05 | close | 1306 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 272.57 | 383236.69 |
3931 | 2010.08.16 10:05 | close | 1307 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 343.45 | 383580.14 |
3932 | 2010.08.16 10:05 | close | 1308 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 490.64 | 384070.78 |
3933 | 2010.08.16 10:05 | close | 1309 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 779.57 | 384850.35 |
3934 | 2010.08.16 10:05 | close | 1310 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 1073.95 | 385924.30 |
3935 | 2010.08.16 10:05 | close | 1311 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 1172.08 | 387096.38 |
3936 | 2010.08.16 10:05 | close | 1312 | 0.05 | 1.28037 | 1.31061 | 1.27281 | 1346.53 | 388442.91 |
3937 | 2010.08.16 14:26 | sell | 1313 | 0.05 | 1.28299 | 0.00000 | 0.00000 | |
3938 | 2010.08.16 14:26 | modify | 1313 | 0.05 | 1.28299 | 1.31299 | 1.27519 | |
3939 | 2010.08.16 14:29 | sell | 1314 | 0.05 | 1.28343 | 0.00000 | 0.00000 | |
3940 | 2010.08.16 14:29 | modify | 1314 | 0.05 | 1.28343 | 1.31299 | 1.27519 | |
3941 | 2010.08.16 14:33 | sell | 1315 | 0.05 | 1.28377 | 0.00000 | 0.00000 | |
3942 | 2010.08.16 14:33 | modify | 1315 | 0.05 | 1.28377 | 1.31299 | 1.27519 | |
3943 | 2010.08.16 14:34 | sell | 1316 | 0.05 | 1.28410 | 0.00000 | 0.00000 | |
3944 | 2010.08.16 14:34 | modify | 1316 | 0.05 | 1.28410 | 1.31299 | 1.27519 | |
3945 | 2010.08.16 14:35 | sell | 1317 | 0.05 | 1.28449 | 0.00000 | 0.00000 | |
3946 | 2010.08.16 14:35 | modify | 1317 | 0.05 | 1.28449 | 1.31299 | 1.27519 | |
3947 | 2010.08.16 14:36 | sell | 1318 | 0.05 | 1.28480 | 0.00000 | 0.00000 | |
3948 | 2010.08.16 14:36 | modify | 1318 | 0.05 | 1.28480 | 1.31299 | 1.27519 | |
3949 | 2010.08.16 14:37 | sell | 1319 | 0.05 | 1.28523 | 0.00000 | 0.00000 | |
3950 | 2010.08.16 14:37 | modify | 1319 | 0.05 | 1.28523 | 1.31299 | 1.27519 | |
3951 | 2010.08.16 14:46 | sell | 1320 | 0.05 | 1.28591 | 0.00000 | 0.00000 | |
3952 | 2010.08.16 14:46 | modify | 1320 | 0.05 | 1.28591 | 1.31299 | 1.27519 | |
3953 | 2010.08.16 15:09 | sell | 1321 | 0.05 | 1.28627 | 0.00000 | 0.00000 | |
3954 | 2010.08.16 15:09 | modify | 1321 | 0.05 | 1.28627 | 1.31299 | 1.27519 | |
3955 | 2010.08.16 15:11 | sell | 1322 | 0.05 | 1.28655 | 0.00000 | 0.00000 | |
3956 | 2010.08.16 15:11 | modify | 1322 | 0.05 | 1.28655 | 1.31299 | 1.27519 | |
3957 | 2010.08.16 15:12 | sell | 1323 | 0.05 | 1.28671 | 0.00000 | 0.00000 | |
3958 | 2010.08.16 15:12 | modify | 1323 | 0.05 | 1.28671 | 1.31299 | 1.27519 | |
3959 | 2010.08.16 15:25 | close | 1313 | 0.05 | 1.28370 | 1.31299 | 1.27519 | -387.06 | 388055.85 |
3960 | 2010.08.16 15:25 | close | 1314 | 0.05 | 1.28370 | 1.31299 | 1.27519 | -147.19 | 387908.66 |
3961 | 2010.08.16 15:25 | close | 1315 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 38.16 | 387946.82 |
3962 | 2010.08.16 15:25 | close | 1316 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 218.07 | 388164.89 |
3963 | 2010.08.16 15:25 | close | 1317 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 430.68 | 388595.57 |
3964 | 2010.08.16 15:25 | close | 1318 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 599.67 | 389195.24 |
3965 | 2010.08.16 15:25 | close | 1319 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 834.09 | 390029.33 |
3966 | 2010.08.16 15:25 | close | 1320 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 1204.80 | 391234.13 |
3967 | 2010.08.16 15:25 | close | 1321 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 1401.05 | 392635.18 |
3968 | 2010.08.16 15:25 | close | 1322 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 1553.70 | 394188.88 |
3969 | 2010.08.16 15:25 | close | 1323 | 0.05 | 1.28370 | 1.31299 | 1.27519 | 1640.92 | 395829.80 |
3970 | 2010.08.16 20:08 | buy | 1324 | 0.05 | 1.28219 | 0.00000 | 0.00000 | |
3971 | 2010.08.16 20:08 | modify | 1324 | 0.05 | 1.28219 | 1.25219 | 1.28999 | |
3972 | 2010.08.16 20:10 | buy | 1325 | 0.05 | 1.28205 | 0.00000 | 0.00000 | |
3973 | 2010.08.16 20:10 | modify | 1325 | 0.05 | 1.28205 | 1.25219 | 1.28999 | |
3974 | 2010.08.16 20:17 | buy | 1326 | 0.05 | 1.28185 | 0.00000 | 0.00000 | |
3975 | 2010.08.16 20:17 | modify | 1326 | 0.05 | 1.28185 | 1.25219 | 1.28999 | |
3976 | 2010.08.16 20:19 | buy | 1327 | 0.05 | 1.28169 | 0.00000 | 0.00000 | |
3977 | 2010.08.16 20:19 | modify | 1327 | 0.05 | 1.28169 | 1.25219 | 1.28999 | |
3978 | 2010.08.16 20:29 | buy | 1328 | 0.05 | 1.28151 | 0.00000 | 0.00000 | |
3979 | 2010.08.16 20:29 | modify | 1328 | 0.05 | 1.28151 | 1.25219 | 1.28999 | |
3980 | 2010.08.16 20:52 | buy | 1329 | 0.05 | 1.28132 | 0.00000 | 0.00000 | |
3981 | 2010.08.16 20:52 | modify | 1329 | 0.05 | 1.28132 | 1.25219 | 1.28999 | |
3982 | 2010.08.16 20:58 | buy | 1330 | 0.05 | 1.28114 | 0.00000 | 0.00000 | |
3983 | 2010.08.16 20:58 | modify | 1330 | 0.05 | 1.28114 | 1.25219 | 1.28999 | |
3984 | 2010.08.16 21:00 | buy | 1331 | 0.05 | 1.28071 | 0.00000 | 0.00000 | |
3985 | 2010.08.16 21:00 | modify | 1331 | 0.05 | 1.28071 | 1.25219 | 1.28999 | |
3986 | 2010.08.16 21:07 | buy | 1332 | 0.05 | 1.28052 | 0.00000 | 0.00000 | |
3987 | 2010.08.16 21:07 | modify | 1332 | 0.05 | 1.28052 | 1.25219 | 1.28999 | |
3988 | 2010.08.16 22:36 | close | 1324 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 27.26 | 395857.06 |
3989 | 2010.08.16 22:36 | close | 1325 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 103.57 | 395960.63 |
3990 | 2010.08.16 22:36 | close | 1326 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 212.60 | 396173.23 |
3991 | 2010.08.16 22:36 | close | 1327 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 299.81 | 396473.04 |
3992 | 2010.08.16 22:36 | close | 1328 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 397.93 | 396870.97 |
3993 | 2010.08.16 22:36 | close | 1329 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 501.50 | 397372.47 |
3994 | 2010.08.16 22:36 | close | 1330 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 599.62 | 397972.09 |
3995 | 2010.08.16 22:36 | close | 1331 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 834.02 | 398806.11 |
3996 | 2010.08.16 22:36 | close | 1332 | 0.05 | 1.28224 | 1.25219 | 1.28999 | 937.59 | 399743.70 |
3997 | 2010.08.17 03:12 | sell | 1333 | 0.05 | 1.28321 | 0.00000 | 0.00000 | |
3998 | 2010.08.17 03:12 | modify | 1333 | 0.05 | 1.28321 | 1.31321 | 1.27541 | |
3999 | 2010.08.17 03:13 | sell | 1334 | 0.05 | 1.28393 | 0.00000 | 0.00000 | |
4000 | 2010.08.17 03:13 | modify | 1334 | 0.05 | 1.28393 | 1.31321 | 1.27541 | |
4001 | 2010.08.17 03:18 | sell | 1335 | 0.05 | 1.28412 | 0.00000 | 0.00000 | |
4002 | 2010.08.17 03:18 | modify | 1335 | 0.05 | 1.28412 | 1.31321 | 1.27541 | |
4003 | 2010.08.17 03:21 | sell | 1336 | 0.05 | 1.28431 | 0.00000 | 0.00000 | |
4004 | 2010.08.17 03:21 | modify | 1336 | 0.05 | 1.28431 | 1.31321 | 1.27541 | |
4005 | 2010.08.17 03:22 | sell | 1337 | 0.05 | 1.28444 | 0.00000 | 0.00000 | |
4006 | 2010.08.17 03:22 | modify | 1337 | 0.05 | 1.28444 | 1.31321 | 1.27541 | |
4007 | 2010.08.17 03:28 | sell | 1338 | 0.05 | 1.28460 | 0.00000 | 0.00000 | |
4008 | 2010.08.17 03:28 | modify | 1338 | 0.05 | 1.28460 | 1.31321 | 1.27541 | |
4009 | 2010.08.17 03:49 | close | 1333 | 0.05 | 1.28304 | 1.31321 | 1.27541 | 92.68 | 399836.38 |
4010 | 2010.08.17 03:49 | close | 1334 | 0.05 | 1.28304 | 1.31321 | 1.27541 | 485.19 | 400321.57 |
4011 | 2010.08.17 03:49 | close | 1335 | 0.05 | 1.28304 | 1.31321 | 1.27541 | 588.77 | 400910.34 |
4012 | 2010.08.17 03:49 | close | 1336 | 0.05 | 1.28304 | 1.31321 | 1.27541 | 692.35 | 401602.69 |
4013 | 2010.08.17 03:49 | close | 1337 | 0.05 | 1.28304 | 1.31321 | 1.27541 | 763.22 | 402365.91 |
4014 | 2010.08.17 03:49 | close | 1338 | 0.05 | 1.28304 | 1.31321 | 1.27541 | 850.44 | 403216.35 |
4015 | 2010.08.17 06:49 | sell | 1339 | 0.05 | 1.28497 | 0.00000 | 0.00000 | |
4016 | 2010.08.17 06:49 | modify | 1339 | 0.05 | 1.28497 | 1.31497 | 1.27717 | |
4017 | 2010.08.17 07:28 | sell | 1340 | 0.05 | 1.28549 | 0.00000 | 0.00000 | |
4018 | 2010.08.17 07:28 | modify | 1340 | 0.05 | 1.28549 | 1.31497 | 1.27717 | |
4019 | 2010.08.17 07:30 | sell | 1341 | 0.05 | 1.28568 | 0.00000 | 0.00000 | |
4020 | 2010.08.17 07:30 | modify | 1341 | 0.05 | 1.28568 | 1.31497 | 1.27717 | |
4021 | 2010.08.17 07:31 | sell | 1342 | 0.05 | 1.28579 | 0.00000 | 0.00000 | |
4022 | 2010.08.17 07:31 | modify | 1342 | 0.05 | 1.28579 | 1.31497 | 1.27717 | |
4023 | 2010.08.17 07:34 | sell | 1343 | 0.05 | 1.28599 | 0.00000 | 0.00000 | |
4024 | 2010.08.17 07:34 | modify | 1343 | 0.05 | 1.28599 | 1.31497 | 1.27717 | |
4025 | 2010.08.17 07:35 | sell | 1344 | 0.05 | 1.28625 | 0.00000 | 0.00000 | |
4026 | 2010.08.17 07:35 | modify | 1344 | 0.05 | 1.28625 | 1.31497 | 1.27717 | |
4027 | 2010.08.17 08:28 | close | 1339 | 0.05 | 1.28467 | 1.31497 | 1.27717 | 163.55 | 403379.90 |
4028 | 2010.08.17 08:28 | close | 1340 | 0.05 | 1.28467 | 1.31497 | 1.27717 | 447.03 | 403826.93 |
4029 | 2010.08.17 08:28 | close | 1341 | 0.05 | 1.28467 | 1.31497 | 1.27717 | 550.61 | 404377.54 |
4030 | 2010.08.17 08:28 | close | 1342 | 0.05 | 1.28467 | 1.31497 | 1.27717 | 610.58 | 404988.12 |
4031 | 2010.08.17 08:28 | close | 1343 | 0.05 | 1.28467 | 1.31497 | 1.27717 | 719.61 | 405707.73 |
4032 | 2010.08.17 08:28 | close | 1344 | 0.05 | 1.28467 | 1.31497 | 1.27717 | 861.35 | 406569.08 |
4033 | 2010.08.19 06:43 | buy | 1345 | 0.05 | 1.27955 | 0.00000 | 0.00000 | |
4034 | 2010.08.19 06:43 | modify | 1345 | 0.05 | 1.27955 | 1.24955 | 1.28735 | |
4035 | 2010.08.19 06:58 | buy | 1346 | 0.05 | 1.27885 | 0.00000 | 0.00000 | |
4036 | 2010.08.19 06:58 | modify | 1346 | 0.05 | 1.27885 | 1.24955 | 1.28735 | |
4037 | 2010.08.19 07:14 | buy | 1347 | 0.05 | 1.27852 | 0.00000 | 0.00000 | |
4038 | 2010.08.19 07:14 | modify | 1347 | 0.05 | 1.27852 | 1.24955 | 1.28735 | |
4039 | 2010.08.19 07:34 | close | 1345 | 0.05 | 1.28030 | 1.24955 | 1.28735 | 408.83 | 406977.91 |
4040 | 2010.08.19 07:34 | close | 1346 | 0.05 | 1.28030 | 1.24955 | 1.28735 | 790.40 | 407768.31 |
4041 | 2010.08.19 07:34 | close | 1347 | 0.05 | 1.28030 | 1.24955 | 1.28735 | 970.29 | 408738.60 |
4042 | 2010.08.20 06:54 | buy | 1348 | 0.05 | 1.27983 | 0.00000 | 0.00000 | |
4043 | 2010.08.20 06:54 | modify | 1348 | 0.05 | 1.27983 | 1.24983 | 1.28763 | |
4044 | 2010.08.20 07:16 | close | 1348 | 0.05 | 1.28083 | 1.24983 | 1.28763 | 545.11 | 409283.71 |
4045 | 2010.08.20 19:01 | sell | 1349 | 0.05 | 1.27097 | 0.00000 | 0.00000 | |
4046 | 2010.08.20 19:01 | modify | 1349 | 0.05 | 1.27097 | 1.30097 | 1.26317 | |
4047 | 2010.08.20 19:03 | sell | 1350 | 0.05 | 1.27114 | 0.00000 | 0.00000 | |
4048 | 2010.08.20 19:03 | modify | 1350 | 0.05 | 1.27114 | 1.30097 | 1.26317 | |
4049 | 2010.08.20 19:05 | sell | 1351 | 0.05 | 1.27127 | 0.00000 | 0.00000 | |
4050 | 2010.08.20 19:05 | modify | 1351 | 0.05 | 1.27127 | 1.30097 | 1.26317 | |
4051 | 2010.08.20 20:17 | sell | 1352 | 0.05 | 1.27142 | 0.00000 | 0.00000 | |
4052 | 2010.08.20 20:17 | modify | 1352 | 0.05 | 1.27142 | 1.30097 | 1.26317 | |
4053 | 2010.08.20 21:12 | close | 1349 | 0.05 | 1.27047 | 1.30097 | 1.26317 | 272.58 | 409556.29 |
4054 | 2010.08.20 21:12 | close | 1350 | 0.05 | 1.27047 | 1.30097 | 1.26317 | 365.26 | 409921.55 |
4055 | 2010.08.20 21:12 | close | 1351 | 0.05 | 1.27047 | 1.30097 | 1.26317 | 436.13 | 410357.68 |
4056 | 2010.08.20 21:12 | close | 1352 | 0.05 | 1.27047 | 1.30097 | 1.26317 | 517.90 | 410875.58 |
4057 | 2010.08.23 03:57 | sell | 1353 | 0.05 | 1.27166 | 0.00000 | 0.00000 | |
4058 | 2010.08.23 03:57 | modify | 1353 | 0.05 | 1.27166 | 1.30166 | 1.26386 | |
4059 | 2010.08.23 04:00 | sell | 1354 | 0.05 | 1.27184 | 0.00000 | 0.00000 | |
4060 | 2010.08.23 04:00 | modify | 1354 | 0.05 | 1.27184 | 1.30166 | 1.26386 | |
4061 | 2010.08.23 04:21 | sell | 1355 | 0.05 | 1.27205 | 0.00000 | 0.00000 | |
4062 | 2010.08.23 04:21 | modify | 1355 | 0.05 | 1.27205 | 1.30166 | 1.26386 | |
4063 | 2010.08.23 04:23 | sell | 1356 | 0.05 | 1.27222 | 0.00000 | 0.00000 | |
4064 | 2010.08.23 04:23 | modify | 1356 | 0.05 | 1.27222 | 1.30166 | 1.26386 | |
4065 | 2010.08.23 05:09 | close | 1353 | 0.05 | 1.27104 | 1.30166 | 1.26386 | 338.00 | 411213.58 |
4066 | 2010.08.23 05:09 | close | 1354 | 0.05 | 1.27104 | 1.30166 | 1.26386 | 436.13 | 411649.71 |
4067 | 2010.08.23 05:09 | close | 1355 | 0.05 | 1.27104 | 1.30166 | 1.26386 | 550.61 | 412200.32 |
4068 | 2010.08.23 05:09 | close | 1356 | 0.05 | 1.27104 | 1.30166 | 1.26386 | 643.28 | 412843.60 |
4069 | 2010.08.23 08:17 | sell | 1357 | 0.05 | 1.27264 | 0.00000 | 0.00000 | |
4070 | 2010.08.23 08:17 | modify | 1357 | 0.05 | 1.27264 | 1.30264 | 1.26484 | |
4071 | 2010.08.23 08:29 | close | 1357 | 0.05 | 1.27179 | 1.30264 | 1.26484 | 463.38 | 413306.98 |
4072 | 2010.08.23 08:38 | sell | 1358 | 0.05 | 1.27262 | 0.00000 | 0.00000 | |
4073 | 2010.08.23 08:38 | modify | 1358 | 0.05 | 1.27262 | 1.30262 | 1.26482 | |
4074 | 2010.08.23 08:44 | sell | 1359 | 0.05 | 1.27282 | 0.00000 | 0.00000 | |
4075 | 2010.08.23 08:44 | modify | 1359 | 0.05 | 1.27282 | 1.30262 | 1.26482 | |
4076 | 2010.08.23 08:52 | close | 1358 | 0.05 | 1.27165 | 1.30262 | 1.26482 | 528.80 | 413835.78 |
4077 | 2010.08.23 08:52 | close | 1359 | 0.05 | 1.27165 | 1.30262 | 1.26482 | 637.83 | 414473.61 |
4078 | 2010.08.23 13:59 | sell | 1360 | 0.05 | 1.27197 | 0.00000 | 0.00000 | |
4079 | 2010.08.23 13:59 | modify | 1360 | 0.05 | 1.27197 | 1.30197 | 1.26417 | |
4080 | 2010.08.23 14:00 | sell | 1361 | 0.05 | 1.27235 | 0.00000 | 0.00000 | |
4081 | 2010.08.23 14:00 | modify | 1361 | 0.05 | 1.27235 | 1.30197 | 1.26417 | |
4082 | 2010.08.23 14:11 | close | 1360 | 0.05 | 1.27123 | 1.30197 | 1.26417 | 403.42 | 414877.03 |
4083 | 2010.08.23 14:11 | close | 1361 | 0.05 | 1.27123 | 1.30197 | 1.26417 | 610.57 | 415487.60 |
4084 | 2010.08.23 15:52 | sell | 1362 | 0.06 | 1.27219 | 0.00000 | 0.00000 | |
4085 | 2010.08.23 15:52 | modify | 1362 | 0.06 | 1.27219 | 1.30219 | 1.26439 | |
4086 | 2010.08.23 16:03 | close | 1362 | 0.06 | 1.27115 | 1.30219 | 1.26439 | 680.36 | 416167.96 |
4087 | 2010.08.24 08:25 | sell | 1363 | 0.06 | 1.26497 | 0.00000 | 0.00000 | |
4088 | 2010.08.24 08:25 | modify | 1363 | 0.06 | 1.26497 | 1.29497 | 1.25717 | |
4089 | 2010.08.24 08:30 | sell | 1364 | 0.05 | 1.26550 | 0.00000 | 0.00000 | |
4090 | 2010.08.24 08:30 | modify | 1364 | 0.05 | 1.26550 | 1.29497 | 1.25717 | |
4091 | 2010.08.24 08:44 | close | 1363 | 0.06 | 1.26343 | 1.29497 | 1.25717 | 1007.44 | 417175.40 |
4092 | 2010.08.24 08:44 | close | 1364 | 0.05 | 1.26343 | 1.29497 | 1.25717 | 1128.47 | 418303.87 |
4093 | 2010.08.24 15:56 | sell | 1365 | 0.06 | 1.26333 | 0.00000 | 0.00000 | |
4094 | 2010.08.24 15:56 | modify | 1365 | 0.06 | 1.26333 | 1.29333 | 1.25553 | |
4095 | 2010.08.24 15:57 | sell | 1366 | 0.06 | 1.26355 | 0.00000 | 0.00000 | |
4096 | 2010.08.24 15:57 | modify | 1366 | 0.06 | 1.26355 | 1.29333 | 1.25553 | |
4097 | 2010.08.24 16:04 | sell | 1367 | 0.05 | 1.26377 | 0.00000 | 0.00000 | |
4098 | 2010.08.24 16:04 | modify | 1367 | 0.05 | 1.26377 | 1.29333 | 1.25553 | |
4099 | 2010.08.24 16:05 | sell | 1368 | 0.05 | 1.26637 | 0.00000 | 0.00000 | |
4100 | 2010.08.24 16:05 | modify | 1368 | 0.05 | 1.26637 | 1.29333 | 1.25553 | |
4101 | 2010.08.24 16:07 | sell | 1369 | 0.05 | 1.26759 | 0.00000 | 0.00000 | |
4102 | 2010.08.24 16:07 | modify | 1369 | 0.05 | 1.26759 | 1.29333 | 1.25553 | |
4103 | 2010.08.24 16:15 | sell | 1370 | 0.05 | 1.26851 | 0.00000 | 0.00000 | |
4104 | 2010.08.24 16:15 | modify | 1370 | 0.05 | 1.26851 | 1.29333 | 1.25553 | |
4105 | 2010.08.24 16:16 | sell | 1371 | 0.05 | 1.26911 | 0.00000 | 0.00000 | |
4106 | 2010.08.24 16:16 | modify | 1371 | 0.05 | 1.26911 | 1.29333 | 1.25553 | |
4107 | 2010.08.24 16:17 | sell | 1372 | 0.05 | 1.26948 | 0.00000 | 0.00000 | |
4108 | 2010.08.24 16:17 | modify | 1372 | 0.05 | 1.26948 | 1.29333 | 1.25553 | |
4109 | 2010.08.24 16:18 | sell | 1373 | 0.05 | 1.27005 | 0.00000 | 0.00000 | |
4110 | 2010.08.24 16:18 | modify | 1373 | 0.05 | 1.27005 | 1.29333 | 1.25553 | |
4111 | 2010.08.24 16:25 | sell | 1374 | 0.05 | 1.27039 | 0.00000 | 0.00000 | |
4112 | 2010.08.24 16:25 | modify | 1374 | 0.05 | 1.27039 | 1.29333 | 1.25553 | |
4113 | 2010.08.24 16:26 | sell | 1375 | 0.05 | 1.27111 | 0.00000 | 0.00000 | |
4114 | 2010.08.24 16:26 | modify | 1375 | 0.05 | 1.27111 | 1.29333 | 1.25553 | |
4115 | 2010.08.24 22:33 | close | 1365 | 0.06 | 1.26632 | 1.29333 | 1.25553 | -1956.02 | 416347.85 |
4116 | 2010.08.24 22:33 | close | 1366 | 0.06 | 1.26632 | 1.29333 | 1.25553 | -1812.10 | 414535.75 |
4117 | 2010.08.24 22:33 | close | 1367 | 0.05 | 1.26632 | 1.29333 | 1.25553 | -1390.15 | 413145.60 |
4118 | 2010.08.24 22:33 | close | 1368 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 27.26 | 413172.86 |
4119 | 2010.08.24 22:33 | close | 1369 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 692.35 | 413865.21 |
4120 | 2010.08.24 22:33 | close | 1370 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 1193.89 | 415059.10 |
4121 | 2010.08.24 22:33 | close | 1371 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 1520.98 | 416580.08 |
4122 | 2010.08.24 22:33 | close | 1372 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 1722.69 | 418302.77 |
4123 | 2010.08.24 22:33 | close | 1373 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 2033.43 | 420336.20 |
4124 | 2010.08.24 22:33 | close | 1374 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 2218.78 | 422554.98 |
4125 | 2010.08.24 22:33 | close | 1375 | 0.05 | 1.26632 | 1.29333 | 1.25553 | 2611.29 | 425166.27 |
4126 | 2010.08.25 02:38 | sell | 1376 | 0.06 | 1.26498 | 0.00000 | 0.00000 | |
4127 | 2010.08.25 02:38 | modify | 1376 | 0.06 | 1.26498 | 1.29498 | 1.25718 | |
4128 | 2010.08.25 02:40 | sell | 1377 | 0.06 | 1.26513 | 0.00000 | 0.00000 | |
4129 | 2010.08.25 02:40 | modify | 1377 | 0.06 | 1.26513 | 1.29498 | 1.25718 | |
4130 | 2010.08.25 02:42 | sell | 1378 | 0.06 | 1.26524 | 0.00000 | 0.00000 | |
4131 | 2010.08.25 02:42 | modify | 1378 | 0.06 | 1.26524 | 1.29498 | 1.25718 | |
4132 | 2010.08.25 02:47 | sell | 1379 | 0.06 | 1.26537 | 0.00000 | 0.00000 | |
4133 | 2010.08.25 02:47 | modify | 1379 | 0.06 | 1.26537 | 1.29498 | 1.25718 | |
4134 | 2010.08.25 03:03 | sell | 1380 | 0.06 | 1.26569 | 0.00000 | 0.00000 | |
4135 | 2010.08.25 03:03 | modify | 1380 | 0.06 | 1.26569 | 1.29498 | 1.25718 | |
4136 | 2010.08.25 03:11 | sell | 1381 | 0.05 | 1.26595 | 0.00000 | 0.00000 | |
4137 | 2010.08.25 03:11 | modify | 1381 | 0.05 | 1.26595 | 1.29498 | 1.25718 | |
4138 | 2010.08.25 03:12 | sell | 1382 | 0.05 | 1.26606 | 0.00000 | 0.00000 | |
4139 | 2010.08.25 03:12 | modify | 1382 | 0.05 | 1.26606 | 1.29498 | 1.25718 | |
4140 | 2010.08.25 03:13 | sell | 1383 | 0.05 | 1.26626 | 0.00000 | 0.00000 | |
4141 | 2010.08.25 03:13 | modify | 1383 | 0.05 | 1.26626 | 1.29498 | 1.25718 | |
4142 | 2010.08.25 04:56 | sell | 1384 | 0.05 | 1.26641 | 0.00000 | 0.00000 | |
4143 | 2010.08.25 04:56 | modify | 1384 | 0.05 | 1.26641 | 1.29498 | 1.25718 | |
4144 | 2010.08.25 05:37 | sell | 1385 | 0.05 | 1.26655 | 0.00000 | 0.00000 | |
4145 | 2010.08.25 05:37 | modify | 1385 | 0.05 | 1.26655 | 1.29498 | 1.25718 | |
4146 | 2010.08.25 06:34 | close | 1376 | 0.06 | 1.26487 | 1.29498 | 1.25718 | 71.96 | 425238.23 |
4147 | 2010.08.25 06:34 | close | 1377 | 0.06 | 1.26487 | 1.29498 | 1.25718 | 170.08 | 425408.31 |
4148 | 2010.08.25 06:34 | close | 1378 | 0.06 | 1.26487 | 1.29498 | 1.25718 | 242.04 | 425650.35 |
4149 | 2010.08.25 06:34 | close | 1379 | 0.06 | 1.26487 | 1.29498 | 1.25718 | 327.09 | 425977.44 |
4150 | 2010.08.25 06:34 | close | 1380 | 0.06 | 1.26487 | 1.29498 | 1.25718 | 536.43 | 426513.87 |
4151 | 2010.08.25 06:34 | close | 1381 | 0.05 | 1.26487 | 1.29498 | 1.25718 | 588.77 | 427102.64 |
4152 | 2010.08.25 06:34 | close | 1382 | 0.05 | 1.26487 | 1.29498 | 1.25718 | 648.74 | 427751.38 |
4153 | 2010.08.25 06:34 | close | 1383 | 0.05 | 1.26487 | 1.29498 | 1.25718 | 757.77 | 428509.15 |
4154 | 2010.08.25 06:34 | close | 1384 | 0.05 | 1.26487 | 1.29498 | 1.25718 | 839.54 | 429348.69 |
4155 | 2010.08.25 06:34 | close | 1385 | 0.05 | 1.26487 | 1.29498 | 1.25718 | 915.87 | 430264.56 |
4156 | 2010.08.27 06:42 | sell | 1386 | 0.06 | 1.27237 | 0.00000 | 0.00000 | |
4157 | 2010.08.27 06:42 | modify | 1386 | 0.06 | 1.27237 | 1.30237 | 1.26457 | |
4158 | 2010.08.27 06:58 | sell | 1387 | 0.06 | 1.27259 | 0.00000 | 0.00000 | |
4159 | 2010.08.27 06:58 | modify | 1387 | 0.06 | 1.27259 | 1.30237 | 1.26457 | |
4160 | 2010.08.27 07:03 | sell | 1388 | 0.06 | 1.27272 | 0.00000 | 0.00000 | |
4161 | 2010.08.27 07:03 | modify | 1388 | 0.06 | 1.27272 | 1.30237 | 1.26457 | |
4162 | 2010.08.27 07:10 | sell | 1389 | 0.06 | 1.27291 | 0.00000 | 0.00000 | |
4163 | 2010.08.27 07:10 | modify | 1389 | 0.06 | 1.27291 | 1.30237 | 1.26457 | |
4164 | 2010.08.27 08:14 | close | 1386 | 0.06 | 1.27168 | 1.30237 | 1.26457 | 451.39 | 430715.95 |
4165 | 2010.08.27 08:14 | close | 1387 | 0.06 | 1.27168 | 1.30237 | 1.26457 | 595.31 | 431311.26 |
4166 | 2010.08.27 08:14 | close | 1388 | 0.06 | 1.27168 | 1.30237 | 1.26457 | 680.36 | 431991.62 |
4167 | 2010.08.27 08:14 | close | 1389 | 0.06 | 1.27168 | 1.30237 | 1.26457 | 804.65 | 432796.27 |
4168 | 2010.08.31 20:42 | buy | 1390 | 0.06 | 1.26772 | 0.00000 | 0.00000 | |
4169 | 2010.08.31 20:42 | modify | 1390 | 0.06 | 1.26772 | 1.23772 | 1.27552 | |
4170 | 2010.08.31 20:43 | buy | 1391 | 0.06 | 1.26758 | 0.00000 | 0.00000 | |
4171 | 2010.08.31 20:43 | modify | 1391 | 0.06 | 1.26758 | 1.23772 | 1.27552 | |
4172 | 2010.08.31 20:48 | buy | 1392 | 0.06 | 1.26707 | 0.00000 | 0.00000 | |
4173 | 2010.08.31 20:48 | modify | 1392 | 0.06 | 1.26707 | 1.23772 | 1.27552 | |
4174 | 2010.08.31 20:51 | buy | 1393 | 0.06 | 1.26680 | 0.00000 | 0.00000 | |
4175 | 2010.08.31 20:51 | modify | 1393 | 0.06 | 1.26680 | 1.23772 | 1.27552 | |
4176 | 2010.08.31 20:57 | buy | 1394 | 0.06 | 1.26643 | 0.00000 | 0.00000 | |
4177 | 2010.08.31 20:57 | modify | 1394 | 0.06 | 1.26643 | 1.23772 | 1.27552 | |
4178 | 2010.08.31 20:59 | buy | 1395 | 0.06 | 1.26630 | 0.00000 | 0.00000 | |
4179 | 2010.08.31 20:59 | modify | 1395 | 0.06 | 1.26630 | 1.23772 | 1.27552 | |
4180 | 2010.08.31 21:49 | close | 1390 | 0.06 | 1.26860 | 1.23772 | 1.27552 | 575.64 | 433371.91 |
4181 | 2010.08.31 21:49 | close | 1391 | 0.06 | 1.26860 | 1.23772 | 1.27552 | 667.22 | 434039.13 |
4182 | 2010.08.31 21:49 | close | 1392 | 0.06 | 1.26860 | 1.23772 | 1.27552 | 1000.83 | 435039.96 |
4183 | 2010.08.31 21:49 | close | 1393 | 0.06 | 1.26860 | 1.23772 | 1.27552 | 1177.44 | 436217.40 |
4184 | 2010.08.31 21:49 | close | 1394 | 0.06 | 1.26860 | 1.23772 | 1.27552 | 1419.47 | 437636.87 |
4185 | 2010.08.31 21:49 | close | 1395 | 0.06 | 1.26860 | 1.23772 | 1.27552 | 1504.51 | 439141.38 |
4186 | 2010.09.06 02:07 | buy | 1396 | 0.06 | 1.28812 | 0.00000 | 0.00000 | |
4187 | 2010.09.06 02:07 | modify | 1396 | 0.06 | 1.28812 | 1.25812 | 1.29592 | |
4188 | 2010.09.06 02:09 | buy | 1397 | 0.06 | 1.28801 | 0.00000 | 0.00000 | |
4189 | 2010.09.06 02:09 | modify | 1397 | 0.06 | 1.28801 | 1.25812 | 1.29592 | |
4190 | 2010.09.06 02:14 | buy | 1398 | 0.06 | 1.28788 | 0.00000 | 0.00000 | |
4191 | 2010.09.06 02:14 | modify | 1398 | 0.06 | 1.28788 | 1.25812 | 1.29592 | |
4192 | 2010.09.06 02:53 | buy | 1399 | 0.06 | 1.28768 | 0.00000 | 0.00000 | |
4193 | 2010.09.06 02:53 | modify | 1399 | 0.06 | 1.28768 | 1.25812 | 1.29592 | |
4194 | 2010.09.06 02:55 | buy | 1400 | 0.06 | 1.28738 | 0.00000 | 0.00000 | |
4195 | 2010.09.06 02:55 | modify | 1400 | 0.06 | 1.28738 | 1.25812 | 1.29592 | |
4196 | 2010.09.06 03:54 | close | 1396 | 0.06 | 1.28897 | 1.25812 | 1.29592 | 556.01 | 439697.39 |
4197 | 2010.09.06 03:54 | close | 1397 | 0.06 | 1.28897 | 1.25812 | 1.29592 | 627.96 | 440325.35 |
4198 | 2010.09.06 03:54 | close | 1398 | 0.06 | 1.28897 | 1.25812 | 1.29592 | 713.00 | 441038.35 |
4199 | 2010.09.06 03:54 | close | 1399 | 0.06 | 1.28897 | 1.25812 | 1.29592 | 843.82 | 441882.17 |
4200 | 2010.09.06 03:54 | close | 1400 | 0.06 | 1.28897 | 1.25812 | 1.29592 | 1040.06 | 442922.23 |
4201 | 2010.09.07 20:55 | buy | 1401 | 0.06 | 1.26921 | 0.00000 | 0.00000 | |
4202 | 2010.09.07 20:55 | modify | 1401 | 0.06 | 1.26921 | 1.23921 | 1.27701 | |
4203 | 2010.09.07 21:10 | buy | 1402 | 0.06 | 1.26887 | 0.00000 | 0.00000 | |
4204 | 2010.09.07 21:10 | modify | 1402 | 0.06 | 1.26887 | 1.23921 | 1.27701 | |
4205 | 2010.09.07 21:11 | buy | 1403 | 0.06 | 1.26871 | 0.00000 | 0.00000 | |
4206 | 2010.09.07 21:11 | modify | 1403 | 0.06 | 1.26871 | 1.23921 | 1.27701 | |
4207 | 2010.09.07 21:12 | buy | 1404 | 0.06 | 1.26858 | 0.00000 | 0.00000 | |
4208 | 2010.09.07 21:12 | modify | 1404 | 0.06 | 1.26858 | 1.23921 | 1.27701 | |
4209 | 2010.09.07 21:13 | buy | 1405 | 0.06 | 1.26831 | 0.00000 | 0.00000 | |
4210 | 2010.09.07 21:13 | modify | 1405 | 0.06 | 1.26831 | 1.23921 | 1.27701 | |
4211 | 2010.09.07 21:22 | close | 1401 | 0.06 | 1.26955 | 1.23921 | 1.27701 | 222.40 | 443144.63 |
4212 | 2010.09.07 21:22 | close | 1402 | 0.06 | 1.26955 | 1.23921 | 1.27701 | 444.80 | 443589.43 |
4213 | 2010.09.07 21:22 | close | 1403 | 0.06 | 1.26955 | 1.23921 | 1.27701 | 549.46 | 444138.89 |
4214 | 2010.09.07 21:22 | close | 1404 | 0.06 | 1.26955 | 1.23921 | 1.27701 | 634.50 | 444773.39 |
4215 | 2010.09.07 21:22 | close | 1405 | 0.06 | 1.26955 | 1.23921 | 1.27701 | 811.11 | 445584.50 |
4216 | 2010.09.08 02:01 | sell | 1406 | 0.06 | 1.26937 | 0.00000 | 0.00000 | |
4217 | 2010.09.08 02:01 | modify | 1406 | 0.06 | 1.26937 | 1.29937 | 1.26157 | |
4218 | 2010.09.08 02:15 | sell | 1407 | 0.06 | 1.26948 | 0.00000 | 0.00000 | |
4219 | 2010.09.08 02:15 | modify | 1407 | 0.06 | 1.26948 | 1.29937 | 1.26157 | |
4220 | 2010.09.08 02:17 | sell | 1408 | 0.06 | 1.26965 | 0.00000 | 0.00000 | |
4221 | 2010.09.08 02:17 | modify | 1408 | 0.06 | 1.26965 | 1.29937 | 1.26157 | |
4222 | 2010.09.08 02:24 | sell | 1409 | 0.06 | 1.26988 | 0.00000 | 0.00000 | |
4223 | 2010.09.08 02:24 | modify | 1409 | 0.06 | 1.26988 | 1.29937 | 1.26157 | |
4224 | 2010.09.08 03:07 | close | 1406 | 0.06 | 1.26847 | 1.29937 | 1.26157 | 588.77 | 446173.27 |
4225 | 2010.09.08 03:07 | close | 1407 | 0.06 | 1.26847 | 1.29937 | 1.26157 | 660.73 | 446834.00 |
4226 | 2010.09.08 03:07 | close | 1408 | 0.06 | 1.26847 | 1.29937 | 1.26157 | 771.94 | 447605.94 |
4227 | 2010.09.08 03:07 | close | 1409 | 0.06 | 1.26847 | 1.29937 | 1.26157 | 922.41 | 448528.35 |
4228 | 2010.09.08 06:41 | sell | 1410 | 0.06 | 1.27064 | 0.00000 | 0.00000 | |
4229 | 2010.09.08 06:41 | modify | 1410 | 0.06 | 1.27064 | 1.30064 | 1.26284 | |
4230 | 2010.09.08 06:48 | sell | 1411 | 0.06 | 1.27087 | 0.00000 | 0.00000 | |
4231 | 2010.09.08 06:48 | modify | 1411 | 0.06 | 1.27087 | 1.30064 | 1.26284 | |
4232 | 2010.09.08 06:54 | sell | 1412 | 0.06 | 1.27100 | 0.00000 | 0.00000 | |
4233 | 2010.09.08 06:54 | modify | 1412 | 0.06 | 1.27100 | 1.30064 | 1.26284 | |
4234 | 2010.09.08 07:29 | sell | 1413 | 0.06 | 1.27122 | 0.00000 | 0.00000 | |
4235 | 2010.09.08 07:29 | modify | 1413 | 0.06 | 1.27122 | 1.30064 | 1.26284 | |
4236 | 2010.09.08 07:31 | sell | 1414 | 0.06 | 1.27138 | 0.00000 | 0.00000 | |
4237 | 2010.09.08 07:31 | modify | 1414 | 0.06 | 1.27138 | 1.30064 | 1.26284 | |
4238 | 2010.09.08 07:54 | sell | 1415 | 0.06 | 1.27193 | 0.00000 | 0.00000 | |
4239 | 2010.09.08 07:54 | modify | 1415 | 0.06 | 1.27193 | 1.30064 | 1.26284 | |
4240 | 2010.09.08 07:56 | sell | 1416 | 0.06 | 1.27204 | 0.00000 | 0.00000 | |
4241 | 2010.09.08 07:56 | modify | 1416 | 0.06 | 1.27204 | 1.30064 | 1.26284 | |
4242 | 2010.09.08 08:07 | sell | 1417 | 0.06 | 1.27237 | 0.00000 | 0.00000 | |
4243 | 2010.09.08 08:07 | modify | 1417 | 0.06 | 1.27237 | 1.30064 | 1.26284 | |
4244 | 2010.09.08 08:28 | sell | 1418 | 0.06 | 1.27263 | 0.00000 | 0.00000 | |
4245 | 2010.09.08 08:28 | modify | 1418 | 0.06 | 1.27263 | 1.30064 | 1.26284 | |
4246 | 2010.09.08 09:02 | sell | 1419 | 0.06 | 1.27285 | 0.00000 | 0.00000 | |
4247 | 2010.09.08 09:02 | modify | 1419 | 0.06 | 1.27285 | 1.30064 | 1.26284 | |
4248 | 2010.09.08 09:06 | sell | 1420 | 0.06 | 1.27301 | 0.00000 | 0.00000 | |
4249 | 2010.09.08 09:06 | modify | 1420 | 0.06 | 1.27301 | 1.30064 | 1.26284 | |
4250 | 2010.09.08 09:39 | close | 1410 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 104.67 | 448633.02 |
4251 | 2010.09.08 09:39 | close | 1411 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 255.14 | 448888.16 |
4252 | 2010.09.08 09:39 | close | 1412 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 340.18 | 449228.34 |
4253 | 2010.09.08 09:39 | close | 1413 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 484.10 | 449712.44 |
4254 | 2010.09.08 09:39 | close | 1414 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 588.77 | 450301.21 |
4255 | 2010.09.08 09:39 | close | 1415 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 948.58 | 451249.79 |
4256 | 2010.09.08 09:39 | close | 1416 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 1020.54 | 452270.33 |
4257 | 2010.09.08 09:39 | close | 1417 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 1236.43 | 453506.76 |
4258 | 2010.09.08 09:39 | close | 1418 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 1406.51 | 454913.27 |
4259 | 2010.09.08 09:39 | close | 1419 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 1550.44 | 456463.71 |
4260 | 2010.09.08 09:39 | close | 1420 | 0.06 | 1.27048 | 1.30064 | 1.26284 | 1655.11 | 458118.82 |
4261 | 2010.09.09 06:22 | buy | 1421 | 0.06 | 1.27058 | 0.00000 | 0.00000 | |
4262 | 2010.09.09 06:22 | modify | 1421 | 0.06 | 1.27058 | 1.24058 | 1.27838 | |
4263 | 2010.09.09 06:24 | buy | 1422 | 0.06 | 1.27038 | 0.00000 | 0.00000 | |
4264 | 2010.09.09 06:24 | modify | 1422 | 0.06 | 1.27038 | 1.24058 | 1.27838 | |
4265 | 2010.09.09 06:27 | buy | 1423 | 0.06 | 1.27026 | 0.00000 | 0.00000 | |
4266 | 2010.09.09 06:27 | modify | 1423 | 0.06 | 1.27026 | 1.24058 | 1.27838 | |
4267 | 2010.09.09 06:37 | buy | 1424 | 0.06 | 1.27003 | 0.00000 | 0.00000 | |
4268 | 2010.09.09 06:37 | modify | 1424 | 0.06 | 1.27003 | 1.24058 | 1.27838 | |
4269 | 2010.09.09 06:38 | buy | 1425 | 0.06 | 1.26982 | 0.00000 | 0.00000 | |
4270 | 2010.09.09 06:38 | modify | 1425 | 0.06 | 1.26982 | 1.24058 | 1.27838 | |
4271 | 2010.09.09 06:39 | buy | 1426 | 0.06 | 1.26943 | 0.00000 | 0.00000 | |
4272 | 2010.09.09 06:39 | modify | 1426 | 0.06 | 1.26943 | 1.24058 | 1.27838 | |
4273 | 2010.09.09 06:44 | buy | 1427 | 0.06 | 1.26915 | 0.00000 | 0.00000 | |
4274 | 2010.09.09 06:44 | modify | 1427 | 0.06 | 1.26915 | 1.24058 | 1.27838 | |
4275 | 2010.09.09 06:45 | buy | 1428 | 0.06 | 1.26896 | 0.00000 | 0.00000 | |
4276 | 2010.09.09 06:45 | modify | 1428 | 0.06 | 1.26896 | 1.24058 | 1.27838 | |
4277 | 2010.09.09 07:36 | close | 1421 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 13.09 | 458131.91 |
4278 | 2010.09.09 07:36 | close | 1422 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 143.91 | 458275.82 |
4279 | 2010.09.09 07:36 | close | 1423 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 222.41 | 458498.23 |
4280 | 2010.09.09 07:36 | close | 1424 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 372.86 | 458871.09 |
4281 | 2010.09.09 07:36 | close | 1425 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 510.22 | 459381.31 |
4282 | 2010.09.09 07:36 | close | 1426 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 765.33 | 460146.64 |
4283 | 2010.09.09 07:36 | close | 1427 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 948.49 | 461095.13 |
4284 | 2010.09.09 07:36 | close | 1428 | 0.06 | 1.27060 | 1.24058 | 1.27838 | 1072.77 | 462167.90 |
4285 | 2010.09.10 06:55 | sell | 1429 | 0.06 | 1.26878 | 0.00000 | 0.00000 | |
4286 | 2010.09.10 06:55 | modify | 1429 | 0.06 | 1.26878 | 1.29878 | 1.26098 | |
4287 | 2010.09.10 07:27 | sell | 1430 | 0.06 | 1.26914 | 0.00000 | 0.00000 | |
4288 | 2010.09.10 07:27 | modify | 1430 | 0.06 | 1.26914 | 1.29878 | 1.26098 | |
4289 | 2010.09.10 07:47 | close | 1429 | 0.06 | 1.26826 | 1.29878 | 1.26098 | 340.17 | 462508.07 |
4290 | 2010.09.10 07:47 | close | 1430 | 0.06 | 1.26826 | 1.29878 | 1.26098 | 575.68 | 463083.75 |
4291 | 2010.09.13 06:23 | sell | 1431 | 0.06 | 1.28009 | 0.00000 | 0.00000 | |
4292 | 2010.09.13 06:23 | modify | 1431 | 0.06 | 1.28009 | 1.31009 | 1.27229 | |
4293 | 2010.09.13 06:24 | sell | 1432 | 0.06 | 1.28060 | 0.00000 | 0.00000 | |
4294 | 2010.09.13 06:24 | modify | 1432 | 0.06 | 1.28060 | 1.31009 | 1.27229 | |
4295 | 2010.09.13 06:26 | sell | 1433 | 0.06 | 1.28073 | 0.00000 | 0.00000 | |
4296 | 2010.09.13 06:26 | modify | 1433 | 0.06 | 1.28073 | 1.31009 | 1.27229 | |
4297 | 2010.09.13 06:52 | close | 1431 | 0.06 | 1.27967 | 1.31009 | 1.27229 | 274.76 | 463358.51 |
4298 | 2010.09.13 06:52 | close | 1432 | 0.06 | 1.27967 | 1.31009 | 1.27229 | 608.39 | 463966.90 |
4299 | 2010.09.13 06:52 | close | 1433 | 0.06 | 1.27967 | 1.31009 | 1.27229 | 693.44 | 464660.34 |
4300 | 2010.09.14 01:24 | buy | 1434 | 0.06 | 1.28649 | 0.00000 | 0.00000 | |
4301 | 2010.09.14 01:24 | modify | 1434 | 0.06 | 1.28649 | 1.25649 | 1.29429 | |
4302 | 2010.09.14 01:25 | buy | 1435 | 0.06 | 1.28630 | 0.00000 | 0.00000 | |
4303 | 2010.09.14 01:25 | modify | 1435 | 0.06 | 1.28630 | 1.25649 | 1.29429 | |
4304 | 2010.09.14 02:02 | buy | 1436 | 0.06 | 1.28617 | 0.00000 | 0.00000 | |
4305 | 2010.09.14 02:02 | modify | 1436 | 0.06 | 1.28617 | 1.25649 | 1.29429 | |
4306 | 2010.09.14 02:12 | buy | 1437 | 0.06 | 1.28603 | 0.00000 | 0.00000 | |
4307 | 2010.09.14 02:12 | modify | 1437 | 0.06 | 1.28603 | 1.25649 | 1.29429 | |
4308 | 2010.09.14 02:15 | buy | 1438 | 0.06 | 1.28576 | 0.00000 | 0.00000 | |
4309 | 2010.09.14 02:15 | modify | 1438 | 0.06 | 1.28576 | 1.25649 | 1.29429 | |
4310 | 2010.09.14 02:43 | buy | 1439 | 0.06 | 1.28539 | 0.00000 | 0.00000 | |
4311 | 2010.09.14 02:43 | modify | 1439 | 0.06 | 1.28539 | 1.25649 | 1.29429 | |
4312 | 2010.09.14 02:44 | buy | 1440 | 0.06 | 1.28508 | 0.00000 | 0.00000 | |
4313 | 2010.09.14 02:44 | modify | 1440 | 0.06 | 1.28508 | 1.25649 | 1.29429 | |
4314 | 2010.09.14 02:47 | buy | 1441 | 0.06 | 1.28497 | 0.00000 | 0.00000 | |
4315 | 2010.09.14 02:47 | modify | 1441 | 0.06 | 1.28497 | 1.25649 | 1.29429 | |
4316 | 2010.09.14 02:48 | buy | 1442 | 0.06 | 1.28465 | 0.00000 | 0.00000 | |
4317 | 2010.09.14 02:48 | modify | 1442 | 0.06 | 1.28465 | 1.25649 | 1.29429 | |
4318 | 2010.09.14 03:27 | close | 1434 | 0.06 | 1.28635 | 1.25649 | 1.29429 | -91.58 | 464568.76 |
4319 | 2010.09.14 03:27 | close | 1435 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 32.71 | 464601.47 |
4320 | 2010.09.14 03:27 | close | 1436 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 117.74 | 464719.21 |
4321 | 2010.09.14 03:27 | close | 1437 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 209.32 | 464928.53 |
4322 | 2010.09.14 03:27 | close | 1438 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 385.93 | 465314.46 |
4323 | 2010.09.14 03:27 | close | 1439 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 627.96 | 465942.42 |
4324 | 2010.09.14 03:27 | close | 1440 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 830.74 | 466773.16 |
4325 | 2010.09.14 03:27 | close | 1441 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 902.69 | 467675.85 |
4326 | 2010.09.14 03:27 | close | 1442 | 0.06 | 1.28635 | 1.25649 | 1.29429 | 1112.01 | 468787.86 |
4327 | 2010.09.14 22:05 | buy | 1443 | 0.06 | 1.30013 | 0.00000 | 0.00000 | |
4328 | 2010.09.14 22:05 | modify | 1443 | 0.06 | 1.30013 | 1.27013 | 1.30793 | |
4329 | 2010.09.14 22:12 | buy | 1444 | 0.06 | 1.30000 | 0.00000 | 0.00000 | |
4330 | 2010.09.14 22:12 | modify | 1444 | 0.06 | 1.30000 | 1.27013 | 1.30793 | |
4331 | 2010.09.14 22:13 | buy | 1445 | 0.06 | 1.29984 | 0.00000 | 0.00000 | |
4332 | 2010.09.14 22:13 | modify | 1445 | 0.06 | 1.29984 | 1.27013 | 1.30793 | |
4333 | 2010.09.14 22:15 | buy | 1446 | 0.06 | 1.29967 | 0.00000 | 0.00000 | |
4334 | 2010.09.14 22:15 | modify | 1446 | 0.06 | 1.29967 | 1.27013 | 1.30793 | |
4335 | 2010.09.14 22:18 | buy | 1447 | 0.06 | 1.29947 | 0.00000 | 0.00000 | |
4336 | 2010.09.14 22:18 | modify | 1447 | 0.06 | 1.29947 | 1.27013 | 1.30793 | |
4337 | 2010.09.14 22:48 | buy | 1448 | 0.06 | 1.29935 | 0.00000 | 0.00000 | |
4338 | 2010.09.14 22:48 | modify | 1448 | 0.06 | 1.29935 | 1.27013 | 1.30793 | |
4339 | 2010.09.14 22:51 | buy | 1449 | 0.06 | 1.29914 | 0.00000 | 0.00000 | |
4340 | 2010.09.14 22:51 | modify | 1449 | 0.06 | 1.29914 | 1.27013 | 1.30793 | |
4341 | 2010.09.14 23:53 | buy | 1450 | 0.06 | 1.29903 | 0.00000 | 0.00000 | |
4342 | 2010.09.14 23:53 | modify | 1450 | 0.06 | 1.29903 | 1.27013 | 1.30793 | |
4343 | 2010.09.14 23:57 | buy | 1451 | 0.06 | 1.29888 | 0.00000 | 0.00000 | |
4344 | 2010.09.14 23:57 | modify | 1451 | 0.06 | 1.29888 | 1.27013 | 1.30793 | |
4345 | 2010.09.14 23:59 | buy | 1452 | 0.06 | 1.29874 | 0.00000 | 0.00000 | |
4346 | 2010.09.14 23:59 | modify | 1452 | 0.06 | 1.29874 | 1.27013 | 1.30793 | |
4347 | 2010.09.15 02:09 | close | 1443 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 138.67 | 468926.53 |
4348 | 2010.09.15 02:09 | close | 1444 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 223.71 | 469150.24 |
4349 | 2010.09.15 02:09 | close | 1445 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 328.37 | 469478.61 |
4350 | 2010.09.15 02:09 | close | 1446 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 439.57 | 469918.18 |
4351 | 2010.09.15 02:09 | close | 1447 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 570.40 | 470488.58 |
4352 | 2010.09.15 02:09 | close | 1448 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 648.89 | 471137.47 |
4353 | 2010.09.15 02:09 | close | 1449 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 786.26 | 471923.73 |
4354 | 2010.09.15 02:09 | close | 1450 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 858.21 | 472781.94 |
4355 | 2010.09.15 02:09 | close | 1451 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 956.33 | 473738.27 |
4356 | 2010.09.15 02:09 | close | 1452 | 0.06 | 1.30041 | 1.27013 | 1.30793 | 1047.91 | 474786.18 |
4357 | 2010.09.15 04:19 | buy | 1453 | 0.06 | 1.29686 | 0.00000 | 0.00000 | |
4358 | 2010.09.15 04:19 | modify | 1453 | 0.06 | 1.29686 | 1.26686 | 1.30466 | |
4359 | 2010.09.15 04:25 | close | 1453 | 0.06 | 1.29796 | 1.26686 | 1.30466 | 719.54 | 475505.72 |
4360 | 2010.09.15 04:36 | buy | 1454 | 0.06 | 1.29681 | 0.00000 | 0.00000 | |
4361 | 2010.09.15 04:36 | modify | 1454 | 0.06 | 1.29681 | 1.26681 | 1.30461 | |
4362 | 2010.09.15 04:47 | close | 1454 | 0.06 | 1.29751 | 1.26681 | 1.30461 | 457.89 | 475963.61 |
4363 | 2010.09.15 05:10 | buy | 1455 | 0.06 | 1.29598 | 0.00000 | 0.00000 | |
4364 | 2010.09.15 05:10 | modify | 1455 | 0.06 | 1.29598 | 1.26598 | 1.30378 | |
4365 | 2010.09.15 05:12 | buy | 1456 | 0.06 | 1.29582 | 0.00000 | 0.00000 | |
4366 | 2010.09.15 05:12 | modify | 1456 | 0.06 | 1.29582 | 1.26598 | 1.30378 | |
4367 | 2010.09.15 05:32 | buy | 1457 | 0.06 | 1.29544 | 0.00000 | 0.00000 | |
4368 | 2010.09.15 05:32 | modify | 1457 | 0.06 | 1.29544 | 1.26598 | 1.30378 | |
4369 | 2010.09.15 06:02 | close | 1455 | 0.06 | 1.29653 | 1.26598 | 1.30378 | 359.77 | 476323.38 |
4370 | 2010.09.15 06:02 | close | 1456 | 0.06 | 1.29653 | 1.26598 | 1.30378 | 464.43 | 476787.81 |
4371 | 2010.09.15 06:02 | close | 1457 | 0.06 | 1.29653 | 1.26598 | 1.30378 | 712.99 | 477500.80 |
4372 | 2010.09.15 10:40 | buy | 1458 | 0.06 | 1.29644 | 0.00000 | 0.00000 | |
4373 | 2010.09.15 10:40 | modify | 1458 | 0.06 | 1.29644 | 1.26644 | 1.30424 | |
4374 | 2010.09.15 10:41 | buy | 1459 | 0.06 | 1.29629 | 0.00000 | 0.00000 | |
4375 | 2010.09.15 10:41 | modify | 1459 | 0.06 | 1.29629 | 1.26644 | 1.30424 | |
4376 | 2010.09.15 10:46 | close | 1458 | 0.06 | 1.29730 | 1.26644 | 1.30424 | 562.55 | 478063.35 |
4377 | 2010.09.15 10:46 | close | 1459 | 0.06 | 1.29730 | 1.26644 | 1.30424 | 660.67 | 478724.02 |
4378 | 2010.09.15 10:47 | buy | 1460 | 0.06 | 1.29646 | 0.00000 | 0.00000 | |
4379 | 2010.09.15 10:47 | modify | 1460 | 0.06 | 1.29646 | 1.26646 | 1.30426 | |
4380 | 2010.09.15 10:52 | buy | 1461 | 0.06 | 1.29628 | 0.00000 | 0.00000 | |
4381 | 2010.09.15 10:52 | modify | 1461 | 0.06 | 1.29628 | 1.26646 | 1.30426 | |
4382 | 2010.09.15 10:53 | buy | 1462 | 0.06 | 1.29607 | 0.00000 | 0.00000 | |
4383 | 2010.09.15 10:53 | modify | 1462 | 0.06 | 1.29607 | 1.26646 | 1.30426 | |
4384 | 2010.09.15 11:10 | close | 1460 | 0.06 | 1.29755 | 1.26646 | 1.30426 | 713.00 | 479437.02 |
4385 | 2010.09.15 11:10 | close | 1461 | 0.06 | 1.29755 | 1.26646 | 1.30426 | 830.74 | 480267.76 |
4386 | 2010.09.15 11:10 | close | 1462 | 0.06 | 1.29755 | 1.26646 | 1.30426 | 968.11 | 481235.87 |
4387 | 2010.09.16 02:25 | buy | 1463 | 0.06 | 1.29983 | 0.00000 | 0.00000 | |
4388 | 2010.09.16 02:25 | modify | 1463 | 0.06 | 1.29983 | 1.26983 | 1.30763 | |
4389 | 2010.09.16 02:27 | buy | 1464 | 0.06 | 1.29957 | 0.00000 | 0.00000 | |
4390 | 2010.09.16 02:27 | modify | 1464 | 0.06 | 1.29957 | 1.26983 | 1.30763 | |
4391 | 2010.09.16 02:32 | buy | 1465 | 0.06 | 1.29931 | 0.00000 | 0.00000 | |
4392 | 2010.09.16 02:32 | modify | 1465 | 0.06 | 1.29931 | 1.26983 | 1.30763 | |
4393 | 2010.09.16 02:33 | buy | 1466 | 0.06 | 1.29911 | 0.00000 | 0.00000 | |
4394 | 2010.09.16 02:33 | modify | 1466 | 0.06 | 1.29911 | 1.26983 | 1.30763 | |
4395 | 2010.09.16 02:54 | buy | 1467 | 0.06 | 1.29889 | 0.00000 | 0.00000 | |
4396 | 2010.09.16 02:54 | modify | 1467 | 0.06 | 1.29889 | 1.26983 | 1.30763 | |
4397 | 2010.09.16 03:36 | close | 1463 | 0.06 | 1.30013 | 1.26983 | 1.30763 | 196.24 | 481432.11 |
4398 | 2010.09.16 03:36 | close | 1464 | 0.06 | 1.30013 | 1.26983 | 1.30763 | 366.31 | 481798.42 |
4399 | 2010.09.16 03:36 | close | 1465 | 0.06 | 1.30013 | 1.26983 | 1.30763 | 536.39 | 482334.81 |
4400 | 2010.09.16 03:36 | close | 1466 | 0.06 | 1.30013 | 1.26983 | 1.30763 | 667.21 | 483002.02 |
4401 | 2010.09.16 03:36 | close | 1467 | 0.06 | 1.30013 | 1.26983 | 1.30763 | 811.12 | 483813.14 |
4402 | 2010.09.16 04:58 | buy | 1468 | 0.06 | 1.29849 | 0.00000 | 0.00000 | |
4403 | 2010.09.16 04:58 | modify | 1468 | 0.06 | 1.29849 | 1.26849 | 1.30629 | |
4404 | 2010.09.16 04:59 | buy | 1469 | 0.06 | 1.29833 | 0.00000 | 0.00000 | |
4405 | 2010.09.16 04:59 | modify | 1469 | 0.06 | 1.29833 | 1.26849 | 1.30629 | |
4406 | 2010.09.16 05:04 | buy | 1470 | 0.06 | 1.29790 | 0.00000 | 0.00000 | |
4407 | 2010.09.16 05:04 | modify | 1470 | 0.06 | 1.29790 | 1.26849 | 1.30629 | |
4408 | 2010.09.16 05:08 | buy | 1471 | 0.06 | 1.29764 | 0.00000 | 0.00000 | |
4409 | 2010.09.16 05:08 | modify | 1471 | 0.06 | 1.29764 | 1.26849 | 1.30629 | |
4410 | 2010.09.16 05:25 | close | 1468 | 0.06 | 1.29890 | 1.26849 | 1.30629 | 268.19 | 484081.33 |
4411 | 2010.09.16 05:25 | close | 1469 | 0.06 | 1.29890 | 1.26849 | 1.30629 | 372.85 | 484454.18 |
4412 | 2010.09.16 05:25 | close | 1470 | 0.06 | 1.29890 | 1.26849 | 1.30629 | 654.12 | 485108.30 |
4413 | 2010.09.16 05:25 | close | 1471 | 0.06 | 1.29890 | 1.26849 | 1.30629 | 824.20 | 485932.50 |
4414 | 2010.09.16 14:45 | buy | 1472 | 0.06 | 1.30565 | 0.00000 | 0.00000 | |
4415 | 2010.09.16 14:45 | modify | 1472 | 0.06 | 1.30565 | 1.27565 | 1.31345 | |
4416 | 2010.09.16 14:46 | buy | 1473 | 0.06 | 1.30540 | 0.00000 | 0.00000 | |
4417 | 2010.09.16 14:46 | modify | 1473 | 0.06 | 1.30540 | 1.27565 | 1.31345 | |
4418 | 2010.09.16 14:47 | buy | 1474 | 0.06 | 1.30512 | 0.00000 | 0.00000 | |
4419 | 2010.09.16 14:47 | modify | 1474 | 0.06 | 1.30512 | 1.27565 | 1.31345 | |
4420 | 2010.09.16 15:00 | close | 1472 | 0.06 | 1.30635 | 1.27565 | 1.31345 | 457.89 | 486390.39 |
4421 | 2010.09.16 15:00 | close | 1473 | 0.06 | 1.30635 | 1.27565 | 1.31345 | 621.42 | 487011.81 |
4422 | 2010.09.16 15:00 | close | 1474 | 0.06 | 1.30635 | 1.27565 | 1.31345 | 804.57 | 487816.38 |
4423 | 2010.09.16 15:53 | buy | 1475 | 0.06 | 1.30544 | 0.00000 | 0.00000 | |
4424 | 2010.09.16 15:53 | modify | 1475 | 0.06 | 1.30544 | 1.27544 | 1.31324 | |
4425 | 2010.09.16 15:59 | close | 1475 | 0.06 | 1.30675 | 1.27544 | 1.31324 | 856.90 | 488673.28 |
4426 | 2010.09.17 01:35 | buy | 1476 | 0.06 | 1.30651 | 0.00000 | 0.00000 | |
4427 | 2010.09.17 01:35 | modify | 1476 | 0.06 | 1.30651 | 1.27651 | 1.31431 | |
4428 | 2010.09.17 02:47 | buy | 1477 | 0.06 | 1.30637 | 0.00000 | 0.00000 | |
4429 | 2010.09.17 02:47 | modify | 1477 | 0.06 | 1.30637 | 1.27651 | 1.31431 | |
4430 | 2010.09.17 02:52 | buy | 1478 | 0.06 | 1.30611 | 0.00000 | 0.00000 | |
4431 | 2010.09.17 02:52 | modify | 1478 | 0.06 | 1.30611 | 1.27651 | 1.31431 | |
4432 | 2010.09.17 03:39 | close | 1476 | 0.06 | 1.30705 | 1.27651 | 1.31431 | 353.23 | 489026.51 |
4433 | 2010.09.17 03:39 | close | 1477 | 0.06 | 1.30705 | 1.27651 | 1.31431 | 444.81 | 489471.32 |
4434 | 2010.09.17 03:39 | close | 1478 | 0.06 | 1.30705 | 1.27651 | 1.31431 | 614.88 | 490086.20 |
4435 | 2010.09.17 06:35 | sell | 1479 | 0.06 | 1.31310 | 0.00000 | 0.00000 | |
4436 | 2010.09.17 06:35 | modify | 1479 | 0.06 | 1.31310 | 1.34310 | 1.30530 | |
4437 | 2010.09.17 06:46 | close | 1479 | 0.06 | 1.31224 | 1.34310 | 1.30530 | 562.60 | 490648.80 |
4438 | 2010.09.17 12:28 | buy | 1480 | 0.06 | 1.31133 | 0.00000 | 0.00000 | |
4439 | 2010.09.17 12:28 | modify | 1480 | 0.06 | 1.31133 | 1.28133 | 1.31913 | |
4440 | 2010.09.17 12:29 | buy | 1481 | 0.06 | 1.31090 | 0.00000 | 0.00000 | |
4441 | 2010.09.17 12:29 | modify | 1481 | 0.06 | 1.31090 | 1.28133 | 1.31913 | |
4442 | 2010.09.17 12:32 | buy | 1482 | 0.06 | 1.31069 | 0.00000 | 0.00000 | |
4443 | 2010.09.17 12:32 | modify | 1482 | 0.06 | 1.31069 | 1.28133 | 1.31913 | |
4444 | 2010.09.17 12:33 | buy | 1483 | 0.06 | 1.30986 | 0.00000 | 0.00000 | |
4445 | 2010.09.17 12:33 | modify | 1483 | 0.06 | 1.30986 | 1.28133 | 1.31913 | |
4446 | 2010.09.17 12:41 | buy | 1484 | 0.06 | 1.30934 | 0.00000 | 0.00000 | |
4447 | 2010.09.17 12:41 | modify | 1484 | 0.06 | 1.30934 | 1.28133 | 1.31913 | |
4448 | 2010.09.17 12:52 | buy | 1485 | 0.06 | 1.30900 | 0.00000 | 0.00000 | |
4449 | 2010.09.17 12:52 | modify | 1485 | 0.06 | 1.30900 | 1.28133 | 1.31913 | |
4450 | 2010.09.17 12:53 | buy | 1486 | 0.06 | 1.30873 | 0.00000 | 0.00000 | |
4451 | 2010.09.17 12:53 | modify | 1486 | 0.06 | 1.30873 | 1.28133 | 1.31913 | |
4452 | 2010.09.17 12:54 | buy | 1487 | 0.06 | 1.30824 | 0.00000 | 0.00000 | |
4453 | 2010.09.17 12:54 | modify | 1487 | 0.06 | 1.30824 | 1.28133 | 1.31913 | |
4454 | 2010.09.17 12:55 | buy | 1488 | 0.06 | 1.30796 | 0.00000 | 0.00000 | |
4455 | 2010.09.17 12:55 | modify | 1488 | 0.06 | 1.30796 | 1.28133 | 1.31913 | |
4456 | 2010.09.17 13:51 | buy | 1489 | 0.06 | 1.30752 | 0.00000 | 0.00000 | |
4457 | 2010.09.17 13:51 | modify | 1489 | 0.06 | 1.30752 | 1.28133 | 1.31913 | |
4458 | 2010.09.17 13:52 | buy | 1490 | 0.06 | 1.30722 | 0.00000 | 0.00000 | |
4459 | 2010.09.17 13:52 | modify | 1490 | 0.06 | 1.30722 | 1.28133 | 1.31913 | |
4460 | 2010.09.20 00:03 | close | 1480 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -4080.44 | 486568.36 |
4461 | 2010.09.20 00:03 | close | 1481 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -3799.16 | 482769.20 |
4462 | 2010.09.20 00:03 | close | 1482 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -3661.80 | 479107.40 |
4463 | 2010.09.20 00:03 | close | 1483 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -3118.87 | 475988.53 |
4464 | 2010.09.20 00:03 | close | 1484 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -2778.73 | 473209.80 |
4465 | 2010.09.20 00:03 | close | 1485 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -2556.32 | 470653.48 |
4466 | 2010.09.20 00:03 | close | 1486 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -2379.71 | 468273.77 |
4467 | 2010.09.20 00:03 | close | 1487 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -2059.19 | 466214.58 |
4468 | 2010.09.20 00:03 | close | 1488 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -1876.03 | 464338.55 |
4469 | 2010.09.20 00:03 | close | 1489 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -1588.22 | 462750.33 |
4470 | 2010.09.20 00:03 | close | 1490 | 0.06 | 1.30516 | 1.28133 | 1.31913 | -1391.98 | 461358.35 |
4471 | 2010.09.20 13:59 | buy | 1491 | 0.06 | 1.30842 | 0.00000 | 0.00000 | |
4472 | 2010.09.20 13:59 | modify | 1491 | 0.06 | 1.30842 | 1.27842 | 1.31622 | |
4473 | 2010.09.20 14:00 | buy | 1492 | 0.06 | 1.30802 | 0.00000 | 0.00000 | |
4474 | 2010.09.20 14:00 | modify | 1492 | 0.06 | 1.30802 | 1.27842 | 1.31622 | |
4475 | 2010.09.20 14:03 | buy | 1493 | 0.06 | 1.30766 | 0.00000 | 0.00000 | |
4476 | 2010.09.20 14:03 | modify | 1493 | 0.06 | 1.30766 | 1.27842 | 1.31622 | |
4477 | 2010.09.20 14:04 | buy | 1494 | 0.06 | 1.30738 | 0.00000 | 0.00000 | |
4478 | 2010.09.20 14:04 | modify | 1494 | 0.06 | 1.30738 | 1.27842 | 1.31622 | |
4479 | 2010.09.20 14:27 | buy | 1495 | 0.06 | 1.30723 | 0.00000 | 0.00000 | |
4480 | 2010.09.20 14:27 | modify | 1495 | 0.06 | 1.30723 | 1.27842 | 1.31622 | |
4481 | 2010.09.20 14:28 | buy | 1496 | 0.06 | 1.30679 | 0.00000 | 0.00000 | |
4482 | 2010.09.20 14:28 | modify | 1496 | 0.06 | 1.30679 | 1.27842 | 1.31622 | |
4483 | 2010.09.20 14:29 | buy | 1497 | 0.06 | 1.30567 | 0.00000 | 0.00000 | |
4484 | 2010.09.20 14:29 | modify | 1497 | 0.06 | 1.30567 | 1.27842 | 1.31622 | |
4485 | 2010.09.20 14:30 | buy | 1498 | 0.06 | 1.30541 | 0.00000 | 0.00000 | |
4486 | 2010.09.20 14:30 | modify | 1498 | 0.06 | 1.30541 | 1.27842 | 1.31622 | |
4487 | 2010.09.20 14:31 | buy | 1499 | 0.06 | 1.30507 | 0.00000 | 0.00000 | |
4488 | 2010.09.20 14:31 | modify | 1499 | 0.06 | 1.30507 | 1.27842 | 1.31622 | |
4489 | 2010.09.20 14:36 | buy | 1500 | 0.06 | 1.30495 | 0.00000 | 0.00000 | |
4490 | 2010.09.20 14:36 | modify | 1500 | 0.06 | 1.30495 | 1.27842 | 1.31622 | |
4491 | 2010.09.20 14:38 | buy | 1501 | 0.06 | 1.30446 | 0.00000 | 0.00000 | |
4492 | 2010.09.20 14:38 | modify | 1501 | 0.06 | 1.30446 | 1.27842 | 1.31622 | |
4493 | 2010.09.20 16:27 | close | 1491 | 0.06 | 1.30742 | 1.27842 | 1.31622 | -654.13 | 460704.22 |
4494 | 2010.09.20 16:27 | close | 1492 | 0.06 | 1.30742 | 1.27842 | 1.31622 | -392.48 | 460311.74 |
4495 | 2010.09.20 16:27 | close | 1493 | 0.06 | 1.30742 | 1.27842 | 1.31622 | -157.00 | 460154.74 |
4496 | 2010.09.20 16:27 | close | 1494 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 26.16 | 460180.90 |
4497 | 2010.09.20 16:27 | close | 1495 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 124.28 | 460305.18 |
4498 | 2010.09.20 16:27 | close | 1496 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 412.09 | 460717.27 |
4499 | 2010.09.20 16:27 | close | 1497 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 1144.72 | 461861.99 |
4500 | 2010.09.20 16:27 | close | 1498 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 1314.79 | 463176.78 |
4501 | 2010.09.20 16:27 | close | 1499 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 1537.19 | 464713.97 |
4502 | 2010.09.20 16:27 | close | 1500 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 1615.69 | 466329.66 |
4503 | 2010.09.20 16:27 | close | 1501 | 0.06 | 1.30742 | 1.27842 | 1.31622 | 1936.21 | 468265.87 |
4504 | 2010.09.20 20:14 | buy | 1502 | 0.06 | 1.30588 | 0.00000 | 0.00000 | |
4505 | 2010.09.20 20:14 | modify | 1502 | 0.06 | 1.30588 | 1.27588 | 1.31368 | |
4506 | 2010.09.20 21:23 | buy | 1503 | 0.06 | 1.30559 | 0.00000 | 0.00000 | |
4507 | 2010.09.20 21:23 | modify | 1503 | 0.06 | 1.30559 | 1.27588 | 1.31368 | |
4508 | 2010.09.20 21:24 | buy | 1504 | 0.06 | 1.30546 | 0.00000 | 0.00000 | |
4509 | 2010.09.20 21:24 | modify | 1504 | 0.06 | 1.30546 | 1.27588 | 1.31368 | |
4510 | 2010.09.20 21:26 | buy | 1505 | 0.06 | 1.30514 | 0.00000 | 0.00000 | |
4511 | 2010.09.20 21:26 | modify | 1505 | 0.06 | 1.30514 | 1.27588 | 1.31368 | |
4512 | 2010.09.20 21:52 | close | 1502 | 0.06 | 1.30633 | 1.27588 | 1.31368 | 294.36 | 468560.23 |
4513 | 2010.09.20 21:52 | close | 1503 | 0.06 | 1.30633 | 1.27588 | 1.31368 | 484.06 | 469044.29 |
4514 | 2010.09.20 21:52 | close | 1504 | 0.06 | 1.30633 | 1.27588 | 1.31368 | 569.09 | 469613.38 |
4515 | 2010.09.20 21:52 | close | 1505 | 0.06 | 1.30633 | 1.27588 | 1.31368 | 778.41 | 470391.79 |
4516 | 2010.09.21 14:16 | buy | 1506 | 0.06 | 1.31160 | 0.00000 | 0.00000 | |
4517 | 2010.09.21 14:16 | modify | 1506 | 0.06 | 1.31160 | 1.28160 | 1.31940 | |
4518 | 2010.09.21 14:32 | buy | 1507 | 0.06 | 1.31125 | 0.00000 | 0.00000 | |
4519 | 2010.09.21 14:32 | modify | 1507 | 0.06 | 1.31125 | 1.28160 | 1.31940 | |
4520 | 2010.09.21 14:42 | close | 1506 | 0.06 | 1.31260 | 1.28160 | 1.31940 | 654.13 | 471045.92 |
4521 | 2010.09.21 14:42 | close | 1507 | 0.06 | 1.31260 | 1.28160 | 1.31940 | 883.07 | 471928.99 |
4522 | 2010.09.21 20:08 | sell | 1508 | 0.06 | 1.31407 | 0.00000 | 0.00000 | |
4523 | 2010.09.21 20:08 | modify | 1508 | 0.06 | 1.31407 | 1.34407 | 1.30627 | |
4524 | 2010.09.21 20:15 | close | 1508 | 0.06 | 1.31234 | 1.34407 | 1.30627 | 1131.74 | 473060.73 |
4525 | 2010.09.22 08:07 | buy | 1509 | 0.06 | 1.32830 | 0.00000 | 0.00000 | |
4526 | 2010.09.22 08:07 | modify | 1509 | 0.06 | 1.32830 | 1.29830 | 1.33610 | |
4527 | 2010.09.22 08:22 | close | 1509 | 0.06 | 1.32950 | 1.29830 | 1.33610 | 784.95 | 473845.68 |
4528 | 2010.09.22 19:07 | buy | 1510 | 0.06 | 1.33571 | 0.00000 | 0.00000 | |
4529 | 2010.09.22 19:07 | modify | 1510 | 0.06 | 1.33571 | 1.30571 | 1.34351 | |
4530 | 2010.09.22 19:14 | buy | 1511 | 0.06 | 1.33559 | 0.00000 | 0.00000 | |
4531 | 2010.09.22 19:14 | modify | 1511 | 0.06 | 1.33559 | 1.30571 | 1.34351 | |
4532 | 2010.09.22 19:17 | buy | 1512 | 0.06 | 1.33533 | 0.00000 | 0.00000 | |
4533 | 2010.09.22 19:17 | modify | 1512 | 0.06 | 1.33533 | 1.30571 | 1.34351 | |
4534 | 2010.09.22 19:31 | close | 1510 | 0.06 | 1.33665 | 1.30571 | 1.34351 | 614.88 | 474460.56 |
4535 | 2010.09.22 19:31 | close | 1511 | 0.06 | 1.33665 | 1.30571 | 1.34351 | 693.38 | 475153.94 |
4536 | 2010.09.22 19:31 | close | 1512 | 0.06 | 1.33665 | 1.30571 | 1.34351 | 863.45 | 476017.39 |
4537 | 2010.09.23 09:26 | buy | 1513 | 0.06 | 1.33831 | 0.00000 | 0.00000 | |
4538 | 2010.09.23 09:26 | modify | 1513 | 0.06 | 1.33831 | 1.30831 | 1.34611 | |
4539 | 2010.09.23 09:28 | buy | 1514 | 0.06 | 1.33788 | 0.00000 | 0.00000 | |
4540 | 2010.09.23 09:28 | modify | 1514 | 0.06 | 1.33788 | 1.30831 | 1.34611 | |
4541 | 2010.09.23 09:29 | buy | 1515 | 0.06 | 1.33754 | 0.00000 | 0.00000 | |
4542 | 2010.09.23 09:29 | modify | 1515 | 0.06 | 1.33754 | 1.30831 | 1.34611 | |
4543 | 2010.09.23 09:30 | buy | 1516 | 0.06 | 1.33718 | 0.00000 | 0.00000 | |
4544 | 2010.09.23 09:30 | modify | 1516 | 0.06 | 1.33718 | 1.30831 | 1.34611 | |
4545 | 2010.09.23 09:32 | buy | 1517 | 0.06 | 1.33644 | 0.00000 | 0.00000 | |
4546 | 2010.09.23 09:32 | modify | 1517 | 0.06 | 1.33644 | 1.30831 | 1.34611 | |
4547 | 2010.09.23 09:45 | close | 1513 | 0.06 | 1.33849 | 1.30831 | 1.34611 | 117.74 | 476135.13 |
4548 | 2010.09.23 09:45 | close | 1514 | 0.06 | 1.33849 | 1.30831 | 1.34611 | 399.02 | 476534.15 |
4549 | 2010.09.23 09:45 | close | 1515 | 0.06 | 1.33849 | 1.30831 | 1.34611 | 621.42 | 477155.57 |
4550 | 2010.09.23 09:45 | close | 1516 | 0.06 | 1.33849 | 1.30831 | 1.34611 | 856.91 | 478012.48 |
4551 | 2010.09.23 09:45 | close | 1517 | 0.06 | 1.33849 | 1.30831 | 1.34611 | 1340.96 | 479353.44 |
4552 | 2010.09.23 10:01 | buy | 1518 | 0.06 | 1.33656 | 0.00000 | 0.00000 | |
4553 | 2010.09.23 10:01 | modify | 1518 | 0.06 | 1.33656 | 1.30656 | 1.34436 | |
4554 | 2010.09.23 10:02 | buy | 1519 | 0.06 | 1.33643 | 0.00000 | 0.00000 | |
4555 | 2010.09.23 10:02 | modify | 1519 | 0.06 | 1.33643 | 1.30656 | 1.34436 | |
4556 | 2010.09.23 10:05 | buy | 1520 | 0.06 | 1.33619 | 0.00000 | 0.00000 | |
4557 | 2010.09.23 10:05 | modify | 1520 | 0.06 | 1.33619 | 1.30656 | 1.34436 | |
4558 | 2010.09.23 10:06 | buy | 1521 | 0.06 | 1.33568 | 0.00000 | 0.00000 | |
4559 | 2010.09.23 10:06 | modify | 1521 | 0.06 | 1.33568 | 1.30656 | 1.34436 | |
4560 | 2010.09.23 10:13 | close | 1518 | 0.06 | 1.33713 | 1.30656 | 1.34436 | 372.85 | 479726.29 |
4561 | 2010.09.23 10:13 | close | 1519 | 0.06 | 1.33713 | 1.30656 | 1.34436 | 457.89 | 480184.18 |
4562 | 2010.09.23 10:13 | close | 1520 | 0.06 | 1.33713 | 1.30656 | 1.34436 | 614.88 | 480799.06 |
4563 | 2010.09.23 10:13 | close | 1521 | 0.06 | 1.33713 | 1.30656 | 1.34436 | 948.48 | 481747.54 |
4564 | 2010.09.23 10:16 | buy | 1522 | 0.06 | 1.33637 | 0.00000 | 0.00000 | |
4565 | 2010.09.23 10:16 | modify | 1522 | 0.06 | 1.33637 | 1.30637 | 1.34417 | |
4566 | 2010.09.23 10:18 | buy | 1523 | 0.06 | 1.33610 | 0.00000 | 0.00000 | |
4567 | 2010.09.23 10:18 | modify | 1523 | 0.06 | 1.33610 | 1.30637 | 1.34417 | |
4568 | 2010.09.23 10:19 | buy | 1524 | 0.06 | 1.33558 | 0.00000 | 0.00000 | |
4569 | 2010.09.23 10:19 | modify | 1524 | 0.06 | 1.33558 | 1.30637 | 1.34417 | |
4570 | 2010.09.23 10:21 | buy | 1525 | 0.06 | 1.33536 | 0.00000 | 0.00000 | |
4571 | 2010.09.23 10:21 | modify | 1525 | 0.06 | 1.33536 | 1.30637 | 1.34417 | |
4572 | 2010.09.23 10:22 | buy | 1526 | 0.06 | 1.33517 | 0.00000 | 0.00000 | |
4573 | 2010.09.23 10:22 | modify | 1526 | 0.06 | 1.33517 | 1.30637 | 1.34417 | |
4574 | 2010.09.23 10:34 | buy | 1527 | 0.06 | 1.33471 | 0.00000 | 0.00000 | |
4575 | 2010.09.23 10:34 | modify | 1527 | 0.06 | 1.33471 | 1.30637 | 1.34417 | |
4576 | 2010.09.23 10:47 | buy | 1528 | 0.06 | 1.33426 | 0.00000 | 0.00000 | |
4577 | 2010.09.23 10:47 | modify | 1528 | 0.06 | 1.33426 | 1.30637 | 1.34417 | |
4578 | 2010.09.23 10:48 | buy | 1529 | 0.06 | 1.33414 | 0.00000 | 0.00000 | |
4579 | 2010.09.23 10:48 | modify | 1529 | 0.06 | 1.33414 | 1.30637 | 1.34417 | |
4580 | 2010.09.23 10:52 | buy | 1530 | 0.06 | 1.33380 | 0.00000 | 0.00000 | |
4581 | 2010.09.23 10:52 | modify | 1530 | 0.06 | 1.33380 | 1.30637 | 1.34417 | |
4582 | 2010.09.23 10:55 | buy | 1531 | 0.06 | 1.33361 | 0.00000 | 0.00000 | |
4583 | 2010.09.23 10:55 | modify | 1531 | 0.06 | 1.33361 | 1.30637 | 1.34417 | |
4584 | 2010.09.23 11:07 | buy | 1532 | 0.06 | 1.33341 | 0.00000 | 0.00000 | |
4585 | 2010.09.23 11:07 | modify | 1532 | 0.06 | 1.33341 | 1.30637 | 1.34417 | |
4586 | 2010.09.23 15:04 | close | 1522 | 0.06 | 1.33611 | 1.30637 | 1.34417 | -170.07 | 481577.47 |
4587 | 2010.09.23 15:04 | close | 1523 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 6.54 | 481584.01 |
4588 | 2010.09.23 15:04 | close | 1524 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 346.69 | 481930.70 |
4589 | 2010.09.23 15:04 | close | 1525 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 490.59 | 482421.29 |
4590 | 2010.09.23 15:04 | close | 1526 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 614.88 | 483036.17 |
4591 | 2010.09.23 15:04 | close | 1527 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 915.78 | 483951.95 |
4592 | 2010.09.23 15:04 | close | 1528 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 1210.13 | 485162.08 |
4593 | 2010.09.23 15:04 | close | 1529 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 1288.63 | 486450.71 |
4594 | 2010.09.23 15:04 | close | 1530 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 1511.03 | 487961.74 |
4595 | 2010.09.23 15:04 | close | 1531 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 1635.32 | 489597.06 |
4596 | 2010.09.23 15:04 | close | 1532 | 0.06 | 1.33611 | 1.30637 | 1.34417 | 1766.14 | 491363.20 |
4597 | 2010.09.23 21:31 | buy | 1533 | 0.06 | 1.33208 | 0.00000 | 0.00000 | |
4598 | 2010.09.23 21:31 | modify | 1533 | 0.06 | 1.33208 | 1.30208 | 1.33988 | |
4599 | 2010.09.23 21:35 | buy | 1534 | 0.06 | 1.33187 | 0.00000 | 0.00000 | |
4600 | 2010.09.23 21:35 | modify | 1534 | 0.06 | 1.33187 | 1.30208 | 1.33988 | |
4601 | 2010.09.23 21:38 | buy | 1535 | 0.06 | 1.33155 | 0.00000 | 0.00000 | |
4602 | 2010.09.23 21:38 | modify | 1535 | 0.06 | 1.33155 | 1.30208 | 1.33988 | |
4603 | 2010.09.23 21:46 | buy | 1536 | 0.06 | 1.33142 | 0.00000 | 0.00000 | |
4604 | 2010.09.23 21:46 | modify | 1536 | 0.06 | 1.33142 | 1.30208 | 1.33988 | |
4605 | 2010.09.23 22:24 | buy | 1537 | 0.06 | 1.33126 | 0.00000 | 0.00000 | |
4606 | 2010.09.23 22:24 | modify | 1537 | 0.06 | 1.33126 | 1.30208 | 1.33988 | |
4607 | 2010.09.23 22:36 | buy | 1538 | 0.06 | 1.33112 | 0.00000 | 0.00000 | |
4608 | 2010.09.23 22:36 | modify | 1538 | 0.06 | 1.33112 | 1.30208 | 1.33988 | |
4609 | 2010.09.24 01:53 | buy | 1539 | 0.06 | 1.33093 | 0.00000 | 0.00000 | |
4610 | 2010.09.24 01:53 | modify | 1539 | 0.06 | 1.33093 | 1.30208 | 1.33988 | |
4611 | 2010.09.24 01:56 | buy | 1540 | 0.06 | 1.33060 | 0.00000 | 0.00000 | |
4612 | 2010.09.24 01:56 | modify | 1540 | 0.06 | 1.33060 | 1.30208 | 1.33988 | |
4613 | 2010.09.24 01:59 | buy | 1541 | 0.06 | 1.32947 | 0.00000 | 0.00000 | |
4614 | 2010.09.24 01:59 | modify | 1541 | 0.06 | 1.32947 | 1.30208 | 1.33988 | |
4615 | 2010.09.24 02:04 | buy | 1542 | 0.06 | 1.32914 | 0.00000 | 0.00000 | |
4616 | 2010.09.24 02:04 | modify | 1542 | 0.06 | 1.32914 | 1.30208 | 1.33988 | |
4617 | 2010.09.24 02:09 | buy | 1543 | 0.06 | 1.32884 | 0.00000 | 0.00000 | |
4618 | 2010.09.24 02:09 | modify | 1543 | 0.06 | 1.32884 | 1.30208 | 1.33988 | |
4619 | 2010.09.24 03:02 | close | 1533 | 0.06 | 1.33151 | 1.30208 | 1.33988 | -417.33 | 490945.87 |
4620 | 2010.09.24 03:02 | close | 1534 | 0.06 | 1.33151 | 1.30208 | 1.33988 | -279.97 | 490665.90 |
4621 | 2010.09.24 03:02 | close | 1535 | 0.06 | 1.33151 | 1.30208 | 1.33988 | -70.65 | 490595.25 |
4622 | 2010.09.24 03:02 | close | 1536 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 14.39 | 490609.64 |
4623 | 2010.09.24 03:02 | close | 1537 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 119.05 | 490728.69 |
4624 | 2010.09.24 03:02 | close | 1538 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 210.63 | 490939.32 |
4625 | 2010.09.24 03:02 | close | 1539 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 379.39 | 491318.71 |
4626 | 2010.09.24 03:02 | close | 1540 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 595.25 | 491913.96 |
4627 | 2010.09.24 03:02 | close | 1541 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 1334.42 | 493248.38 |
4628 | 2010.09.24 03:02 | close | 1542 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 1550.28 | 494798.66 |
4629 | 2010.09.24 03:02 | close | 1543 | 0.06 | 1.33151 | 1.30208 | 1.33988 | 1746.52 | 496545.18 |
4630 | 2010.09.24 08:35 | buy | 1544 | 0.06 | 1.33243 | 0.00000 | 0.00000 | |
4631 | 2010.09.24 08:35 | modify | 1544 | 0.06 | 1.33243 | 1.30243 | 1.34023 | |
4632 | 2010.09.24 08:38 | buy | 1545 | 0.06 | 1.33208 | 0.00000 | 0.00000 | |
4633 | 2010.09.24 08:38 | modify | 1545 | 0.06 | 1.33208 | 1.30243 | 1.34023 | |
4634 | 2010.09.24 08:40 | buy | 1546 | 0.06 | 1.33186 | 0.00000 | 0.00000 | |
4635 | 2010.09.24 08:40 | modify | 1546 | 0.06 | 1.33186 | 1.30243 | 1.34023 | |
4636 | 2010.09.24 08:45 | buy | 1547 | 0.06 | 1.33149 | 0.00000 | 0.00000 | |
4637 | 2010.09.24 08:45 | modify | 1547 | 0.06 | 1.33149 | 1.30243 | 1.34023 | |
4638 | 2010.09.24 09:02 | buy | 1548 | 0.06 | 1.33134 | 0.00000 | 0.00000 | |
4639 | 2010.09.24 09:02 | modify | 1548 | 0.06 | 1.33134 | 1.30243 | 1.34023 | |
4640 | 2010.09.24 09:11 | close | 1544 | 0.06 | 1.33273 | 1.30243 | 1.34023 | 196.23 | 496741.41 |
4641 | 2010.09.24 09:11 | close | 1545 | 0.06 | 1.33273 | 1.30243 | 1.34023 | 425.18 | 497166.59 |
4642 | 2010.09.24 09:11 | close | 1546 | 0.06 | 1.33273 | 1.30243 | 1.34023 | 569.09 | 497735.68 |
4643 | 2010.09.24 09:11 | close | 1547 | 0.06 | 1.33273 | 1.30243 | 1.34023 | 811.11 | 498546.79 |
4644 | 2010.09.24 09:11 | close | 1548 | 0.06 | 1.33273 | 1.30243 | 1.34023 | 909.23 | 499456.02 |
4645 | 2010.09.24 09:53 | buy | 1549 | 0.07 | 1.33092 | 0.00000 | 0.00000 | |
4646 | 2010.09.24 09:53 | modify | 1549 | 0.07 | 1.33092 | 1.30092 | 1.33872 | |
4647 | 2010.09.24 10:01 | close | 1549 | 0.07 | 1.33439 | 1.30092 | 1.33872 | 2648.12 | 502104.14 |
4648 | 2010.09.27 02:37 | buy | 1550 | 0.07 | 1.34669 | 0.00000 | 0.00000 | |
4649 | 2010.09.27 02:37 | modify | 1550 | 0.07 | 1.34669 | 1.31669 | 1.35449 | |
4650 | 2010.09.27 02:58 | close | 1550 | 0.07 | 1.34777 | 1.31669 | 1.35449 | 824.20 | 502928.34 |
4651 | 2010.09.27 03:17 | buy | 1551 | 0.07 | 1.34613 | 0.00000 | 0.00000 | |
4652 | 2010.09.27 03:17 | modify | 1551 | 0.07 | 1.34613 | 1.31613 | 1.35393 | |
4653 | 2010.09.27 03:20 | buy | 1552 | 0.07 | 1.34601 | 0.00000 | 0.00000 | |
4654 | 2010.09.27 03:20 | modify | 1552 | 0.07 | 1.34601 | 1.31613 | 1.35393 | |
4655 | 2010.09.27 03:22 | buy | 1553 | 0.07 | 1.34558 | 0.00000 | 0.00000 | |
4656 | 2010.09.27 03:22 | modify | 1553 | 0.07 | 1.34558 | 1.31613 | 1.35393 | |
4657 | 2010.09.27 03:23 | buy | 1554 | 0.06 | 1.34539 | 0.00000 | 0.00000 | |
4658 | 2010.09.27 03:23 | modify | 1554 | 0.06 | 1.34539 | 1.31613 | 1.35393 | |
4659 | 2010.09.27 03:24 | buy | 1555 | 0.06 | 1.34527 | 0.00000 | 0.00000 | |
4660 | 2010.09.27 03:24 | modify | 1555 | 0.06 | 1.34527 | 1.31613 | 1.35393 | |
4661 | 2010.09.27 03:27 | buy | 1556 | 0.06 | 1.34510 | 0.00000 | 0.00000 | |
4662 | 2010.09.27 03:27 | modify | 1556 | 0.06 | 1.34510 | 1.31613 | 1.35393 | |
4663 | 2010.09.27 03:45 | buy | 1557 | 0.06 | 1.34493 | 0.00000 | 0.00000 | |
4664 | 2010.09.27 03:45 | modify | 1557 | 0.06 | 1.34493 | 1.31613 | 1.35393 | |
4665 | 2010.09.27 04:31 | close | 1551 | 0.07 | 1.34670 | 1.31613 | 1.35393 | 434.99 | 503363.33 |
4666 | 2010.09.27 04:31 | close | 1552 | 0.07 | 1.34670 | 1.31613 | 1.35393 | 526.57 | 503889.90 |
4667 | 2010.09.27 04:31 | close | 1553 | 0.07 | 1.34670 | 1.31613 | 1.35393 | 854.72 | 504744.62 |
4668 | 2010.09.27 04:31 | close | 1554 | 0.06 | 1.34670 | 1.31613 | 1.35393 | 856.90 | 505601.52 |
4669 | 2010.09.27 04:31 | close | 1555 | 0.06 | 1.34670 | 1.31613 | 1.35393 | 935.40 | 506536.92 |
4670 | 2010.09.27 04:31 | close | 1556 | 0.06 | 1.34670 | 1.31613 | 1.35393 | 1046.60 | 507583.52 |
4671 | 2010.09.27 04:31 | close | 1557 | 0.06 | 1.34670 | 1.31613 | 1.35393 | 1157.80 | 508741.32 |
4672 | 2010.09.27 10:51 | buy | 1558 | 0.07 | 1.34452 | 0.00000 | 0.00000 | |
4673 | 2010.09.27 10:51 | modify | 1558 | 0.07 | 1.34452 | 1.31452 | 1.35232 | |
4674 | 2010.09.27 10:52 | buy | 1559 | 0.07 | 1.34379 | 0.00000 | 0.00000 | |
4675 | 2010.09.27 10:52 | modify | 1559 | 0.07 | 1.34379 | 1.31452 | 1.35232 | |
4676 | 2010.09.27 10:53 | buy | 1560 | 0.07 | 1.34360 | 0.00000 | 0.00000 | |
4677 | 2010.09.27 10:53 | modify | 1560 | 0.07 | 1.34360 | 1.31452 | 1.35232 | |
4678 | 2010.09.27 10:57 | close | 1558 | 0.07 | 1.34469 | 1.31452 | 1.35232 | 129.74 | 508871.06 |
4679 | 2010.09.27 10:57 | close | 1559 | 0.07 | 1.34469 | 1.31452 | 1.35232 | 686.83 | 509557.89 |
4680 | 2010.09.27 10:57 | close | 1560 | 0.07 | 1.34469 | 1.31452 | 1.35232 | 831.83 | 510389.72 |
4681 | 2010.09.27 10:59 | buy | 1561 | 0.07 | 1.34431 | 0.00000 | 0.00000 | |
4682 | 2010.09.27 10:59 | modify | 1561 | 0.07 | 1.34431 | 1.31431 | 1.35211 | |
4683 | 2010.09.27 11:02 | buy | 1562 | 0.07 | 1.34387 | 0.00000 | 0.00000 | |
4684 | 2010.09.27 11:02 | modify | 1562 | 0.07 | 1.34387 | 1.31431 | 1.35211 | |
4685 | 2010.09.27 11:03 | buy | 1563 | 0.07 | 1.34327 | 0.00000 | 0.00000 | |
4686 | 2010.09.27 11:03 | modify | 1563 | 0.07 | 1.34327 | 1.31431 | 1.35211 | |
4687 | 2010.09.27 11:11 | buy | 1564 | 0.07 | 1.34311 | 0.00000 | 0.00000 | |
4688 | 2010.09.27 11:11 | modify | 1564 | 0.07 | 1.34311 | 1.31431 | 1.35211 | |
4689 | 2010.09.27 11:45 | close | 1561 | 0.07 | 1.34526 | 1.31431 | 1.35211 | 724.99 | 511114.71 |
4690 | 2010.09.27 11:45 | close | 1562 | 0.07 | 1.34526 | 1.31431 | 1.35211 | 1060.77 | 512175.48 |
4691 | 2010.09.27 11:45 | close | 1563 | 0.07 | 1.34526 | 1.31431 | 1.35211 | 1518.66 | 513694.14 |
4692 | 2010.09.27 11:45 | close | 1564 | 0.07 | 1.34526 | 1.31431 | 1.35211 | 1640.76 | 515334.90 |
4693 | 2010.09.27 16:16 | buy | 1565 | 0.07 | 1.34481 | 0.00000 | 0.00000 | |
4694 | 2010.09.27 16:16 | modify | 1565 | 0.07 | 1.34481 | 1.31481 | 1.35261 | |
4695 | 2010.09.27 16:17 | buy | 1566 | 0.07 | 1.34461 | 0.00000 | 0.00000 | |
4696 | 2010.09.27 16:17 | modify | 1566 | 0.07 | 1.34461 | 1.31481 | 1.35261 | |
4697 | 2010.09.27 16:26 | close | 1565 | 0.07 | 1.34628 | 1.31481 | 1.35261 | 1121.82 | 516456.72 |
4698 | 2010.09.27 16:26 | close | 1566 | 0.07 | 1.34628 | 1.31481 | 1.35261 | 1274.45 | 517731.17 |
4699 | 2010.09.27 21:57 | buy | 1567 | 0.07 | 1.34681 | 0.00000 | 0.00000 | |
4700 | 2010.09.27 21:57 | modify | 1567 | 0.07 | 1.34681 | 1.31681 | 1.35461 | |
4701 | 2010.09.27 22:07 | buy | 1568 | 0.07 | 1.34670 | 0.00000 | 0.00000 | |
4702 | 2010.09.27 22:07 | modify | 1568 | 0.07 | 1.34670 | 1.31681 | 1.35461 | |
4703 | 2010.09.27 22:08 | buy | 1569 | 0.07 | 1.34652 | 0.00000 | 0.00000 | |
4704 | 2010.09.27 22:08 | modify | 1569 | 0.07 | 1.34652 | 1.31681 | 1.35461 | |
4705 | 2010.09.27 22:15 | buy | 1570 | 0.07 | 1.34635 | 0.00000 | 0.00000 | |
4706 | 2010.09.27 22:15 | modify | 1570 | 0.07 | 1.34635 | 1.31681 | 1.35461 | |
4707 | 2010.09.27 22:17 | buy | 1571 | 0.07 | 1.34557 | 0.00000 | 0.00000 | |
4708 | 2010.09.27 22:17 | modify | 1571 | 0.07 | 1.34557 | 1.31681 | 1.35461 | |
4709 | 2010.09.27 22:18 | buy | 1572 | 0.07 | 1.34521 | 0.00000 | 0.00000 | |
4710 | 2010.09.27 22:18 | modify | 1572 | 0.07 | 1.34521 | 1.31681 | 1.35461 | |
4711 | 2010.09.27 22:25 | buy | 1573 | 0.07 | 1.34510 | 0.00000 | 0.00000 | |
4712 | 2010.09.27 22:25 | modify | 1573 | 0.07 | 1.34510 | 1.31681 | 1.35461 | |
4713 | 2010.09.27 22:29 | buy | 1574 | 0.06 | 1.34465 | 0.00000 | 0.00000 | |
4714 | 2010.09.27 22:29 | modify | 1574 | 0.06 | 1.34465 | 1.31681 | 1.35461 | |
4715 | 2010.09.27 22:30 | buy | 1575 | 0.06 | 1.34408 | 0.00000 | 0.00000 | |
4716 | 2010.09.27 22:30 | modify | 1575 | 0.06 | 1.34408 | 1.31681 | 1.35461 | |
4717 | 2010.09.27 22:31 | buy | 1576 | 0.06 | 1.34376 | 0.00000 | 0.00000 | |
4718 | 2010.09.27 22:31 | modify | 1576 | 0.06 | 1.34376 | 1.31681 | 1.35461 | |
4719 | 2010.09.28 00:16 | buy | 1577 | 0.06 | 1.34347 | 0.00000 | 0.00000 | |
4720 | 2010.09.28 00:16 | modify | 1577 | 0.06 | 1.34347 | 1.31681 | 1.35461 | |
4721 | 2010.09.28 04:40 | close | 1567 | 0.07 | 1.34531 | 1.31681 | 1.35461 | -1196.61 | 516534.56 |
4722 | 2010.09.28 04:40 | close | 1568 | 0.07 | 1.34531 | 1.31681 | 1.35461 | -1112.66 | 515421.89 |
4723 | 2010.09.28 04:40 | close | 1569 | 0.07 | 1.34531 | 1.31681 | 1.35461 | -975.30 | 514446.59 |
4724 | 2010.09.28 04:40 | close | 1570 | 0.07 | 1.34531 | 1.31681 | 1.35461 | -845.56 | 513601.03 |
4725 | 2010.09.28 04:40 | close | 1571 | 0.07 | 1.34531 | 1.31681 | 1.35461 | -250.31 | 513350.71 |
4726 | 2010.09.28 04:40 | close | 1572 | 0.07 | 1.34531 | 1.31681 | 1.35461 | 24.42 | 513375.13 |
4727 | 2010.09.28 04:40 | close | 1573 | 0.07 | 1.34531 | 1.31681 | 1.35461 | 108.37 | 513483.50 |
4728 | 2010.09.28 04:40 | close | 1574 | 0.06 | 1.34531 | 1.31681 | 1.35461 | 387.24 | 513870.74 |
4729 | 2010.09.28 04:40 | close | 1575 | 0.06 | 1.34531 | 1.31681 | 1.35461 | 760.10 | 514630.84 |
4730 | 2010.09.28 04:40 | close | 1576 | 0.06 | 1.34531 | 1.31681 | 1.35461 | 969.42 | 515600.25 |
4731 | 2010.09.28 04:40 | close | 1577 | 0.06 | 1.34531 | 1.31681 | 1.35461 | 1203.59 | 516803.84 |
4732 | 2010.09.28 08:30 | buy | 1578 | 0.07 | 1.34386 | 0.00000 | 0.00000 | |
4733 | 2010.09.28 08:30 | modify | 1578 | 0.07 | 1.34386 | 1.31386 | 1.35166 | |
4734 | 2010.09.28 08:35 | close | 1578 | 0.07 | 1.34475 | 1.31386 | 1.35166 | 679.20 | 517483.04 |
4735 | 2010.09.28 08:40 | buy | 1579 | 0.07 | 1.34386 | 0.00000 | 0.00000 | |
4736 | 2010.09.28 08:40 | modify | 1579 | 0.07 | 1.34386 | 1.31386 | 1.35166 | |
4737 | 2010.09.28 08:44 | buy | 1580 | 0.07 | 1.34354 | 0.00000 | 0.00000 | |
4738 | 2010.09.28 08:44 | modify | 1580 | 0.07 | 1.34354 | 1.31386 | 1.35166 | |
4739 | 2010.09.28 08:45 | buy | 1581 | 0.07 | 1.34336 | 0.00000 | 0.00000 | |
4740 | 2010.09.28 08:45 | modify | 1581 | 0.07 | 1.34336 | 1.31386 | 1.35166 | |
4741 | 2010.09.28 08:46 | buy | 1582 | 0.07 | 1.34289 | 0.00000 | 0.00000 | |
4742 | 2010.09.28 08:46 | modify | 1582 | 0.07 | 1.34289 | 1.31386 | 1.35166 | |
4743 | 2010.09.28 08:47 | buy | 1583 | 0.07 | 1.34204 | 0.00000 | 0.00000 | |
4744 | 2010.09.28 08:47 | modify | 1583 | 0.07 | 1.34204 | 1.31386 | 1.35166 | |
4745 | 2010.09.28 08:53 | buy | 1584 | 0.07 | 1.34172 | 0.00000 | 0.00000 | |
4746 | 2010.09.28 08:53 | modify | 1584 | 0.07 | 1.34172 | 1.31386 | 1.35166 | |
4747 | 2010.09.28 08:56 | buy | 1585 | 0.06 | 1.34103 | 0.00000 | 0.00000 | |
4748 | 2010.09.28 08:56 | modify | 1585 | 0.06 | 1.34103 | 1.31386 | 1.35166 | |
4749 | 2010.09.28 08:59 | buy | 1586 | 0.06 | 1.34082 | 0.00000 | 0.00000 | |
4750 | 2010.09.28 08:59 | modify | 1586 | 0.06 | 1.34082 | 1.31386 | 1.35166 | |
4751 | 2010.09.28 09:00 | buy | 1587 | 0.06 | 1.34047 | 0.00000 | 0.00000 | |
4752 | 2010.09.28 09:00 | modify | 1587 | 0.06 | 1.34047 | 1.31386 | 1.35166 | |
4753 | 2010.09.28 09:04 | buy | 1588 | 0.06 | 1.34025 | 0.00000 | 0.00000 | |
4754 | 2010.09.28 09:04 | modify | 1588 | 0.06 | 1.34025 | 1.31386 | 1.35166 | |
4755 | 2010.09.28 09:05 | buy | 1589 | 0.06 | 1.33995 | 0.00000 | 0.00000 | |
4756 | 2010.09.28 09:05 | modify | 1589 | 0.06 | 1.33995 | 1.31386 | 1.35166 | |
4757 | 2010.09.28 11:23 | close | 1579 | 0.07 | 1.34285 | 1.31386 | 1.35166 | -770.78 | 516712.26 |
4758 | 2010.09.28 11:23 | close | 1580 | 0.07 | 1.34285 | 1.31386 | 1.35166 | -526.57 | 516185.69 |
4759 | 2010.09.28 11:23 | close | 1581 | 0.07 | 1.34285 | 1.31386 | 1.35166 | -389.20 | 515796.49 |
4760 | 2010.09.28 11:23 | close | 1582 | 0.07 | 1.34285 | 1.31386 | 1.35166 | -30.52 | 515765.97 |
4761 | 2010.09.28 11:23 | close | 1583 | 0.07 | 1.34285 | 1.31386 | 1.35166 | 618.15 | 516384.12 |
4762 | 2010.09.28 11:23 | close | 1584 | 0.07 | 1.34285 | 1.31386 | 1.35166 | 862.36 | 517246.48 |
4763 | 2010.09.28 11:23 | close | 1585 | 0.06 | 1.34285 | 1.31386 | 1.35166 | 1190.51 | 518436.99 |
4764 | 2010.09.28 11:23 | close | 1586 | 0.06 | 1.34285 | 1.31386 | 1.35166 | 1327.88 | 519764.87 |
4765 | 2010.09.28 11:23 | close | 1587 | 0.06 | 1.34285 | 1.31386 | 1.35166 | 1556.82 | 521321.69 |
4766 | 2010.09.28 11:23 | close | 1588 | 0.06 | 1.34285 | 1.31386 | 1.35166 | 1700.73 | 523022.42 |
4767 | 2010.09.28 11:23 | close | 1589 | 0.06 | 1.34285 | 1.31386 | 1.35166 | 1896.97 | 524919.39 |
4768 | 2010.09.28 15:44 | buy | 1590 | 0.07 | 1.34467 | 0.00000 | 0.00000 | |
4769 | 2010.09.28 15:44 | modify | 1590 | 0.07 | 1.34467 | 1.31467 | 1.35247 | |
4770 | 2010.09.28 15:49 | close | 1590 | 0.07 | 1.34572 | 1.31467 | 1.35247 | 801.30 | 525720.69 |
4771 | 2010.09.29 15:21 | buy | 1591 | 0.07 | 1.35880 | 0.00000 | 0.00000 | |
4772 | 2010.09.29 15:21 | modify | 1591 | 0.07 | 1.35880 | 1.32880 | 1.36660 | |
4773 | 2010.09.29 15:24 | close | 1591 | 0.07 | 1.35969 | 1.32880 | 1.36660 | 679.20 | 526399.89 |
4774 | 2010.09.29 15:26 | buy | 1592 | 0.07 | 1.35868 | 0.00000 | 0.00000 | |
4775 | 2010.09.29 15:26 | modify | 1592 | 0.07 | 1.35868 | 1.32868 | 1.36648 | |
4776 | 2010.09.29 15:44 | close | 1592 | 0.07 | 1.35955 | 1.32868 | 1.36648 | 663.93 | 527063.82 |
4777 | 2010.09.29 15:51 | buy | 1593 | 0.07 | 1.35877 | 0.00000 | 0.00000 | |
4778 | 2010.09.29 15:51 | modify | 1593 | 0.07 | 1.35877 | 1.32877 | 1.36657 | |
4779 | 2010.09.29 15:53 | buy | 1594 | 0.07 | 1.35856 | 0.00000 | 0.00000 | |
4780 | 2010.09.29 15:53 | modify | 1594 | 0.07 | 1.35856 | 1.32877 | 1.36657 | |
4781 | 2010.09.29 16:00 | close | 1593 | 0.07 | 1.35948 | 1.32877 | 1.36657 | 541.83 | 527605.65 |
4782 | 2010.09.29 16:00 | close | 1594 | 0.07 | 1.35948 | 1.32877 | 1.36657 | 702.09 | 528307.74 |
4783 | 2010.09.30 03:33 | buy | 1595 | 0.07 | 1.36138 | 0.00000 | 0.00000 | |
4784 | 2010.09.30 03:33 | modify | 1595 | 0.07 | 1.36138 | 1.33138 | 1.36918 | |
4785 | 2010.09.30 03:36 | buy | 1596 | 0.07 | 1.36084 | 0.00000 | 0.00000 | |
4786 | 2010.09.30 03:36 | modify | 1596 | 0.07 | 1.36084 | 1.33138 | 1.36918 | |
4787 | 2010.09.30 03:53 | buy | 1597 | 0.07 | 1.36053 | 0.00000 | 0.00000 | |
4788 | 2010.09.30 03:53 | modify | 1597 | 0.07 | 1.36053 | 1.33138 | 1.36918 | |
4789 | 2010.09.30 04:34 | buy | 1598 | 0.07 | 1.36040 | 0.00000 | 0.00000 | |
4790 | 2010.09.30 04:34 | modify | 1598 | 0.07 | 1.36040 | 1.33138 | 1.36918 | |
4791 | 2010.09.30 04:35 | buy | 1599 | 0.07 | 1.36025 | 0.00000 | 0.00000 | |
4792 | 2010.09.30 04:35 | modify | 1599 | 0.07 | 1.36025 | 1.33138 | 1.36918 | |
4793 | 2010.09.30 04:39 | buy | 1600 | 0.07 | 1.35986 | 0.00000 | 0.00000 | |
4794 | 2010.09.30 04:39 | modify | 1600 | 0.07 | 1.35986 | 1.33138 | 1.36918 | |
4795 | 2010.09.30 06:00 | buy | 1601 | 0.07 | 1.35949 | 0.00000 | 0.00000 | |
4796 | 2010.09.30 06:00 | modify | 1601 | 0.07 | 1.35949 | 1.33138 | 1.36918 | |
4797 | 2010.09.30 07:15 | buy | 1602 | 0.07 | 1.35934 | 0.00000 | 0.00000 | |
4798 | 2010.09.30 07:15 | modify | 1602 | 0.07 | 1.35934 | 1.33138 | 1.36918 | |
4799 | 2010.09.30 07:16 | buy | 1603 | 0.07 | 1.35920 | 0.00000 | 0.00000 | |
4800 | 2010.09.30 07:16 | modify | 1603 | 0.07 | 1.35920 | 1.33138 | 1.36918 | |
4801 | 2010.09.30 07:21 | buy | 1604 | 0.07 | 1.35903 | 0.00000 | 0.00000 | |
4802 | 2010.09.30 07:21 | modify | 1604 | 0.07 | 1.35903 | 1.33138 | 1.36918 | |
4803 | 2010.09.30 07:24 | buy | 1605 | 0.07 | 1.35888 | 0.00000 | 0.00000 | |
4804 | 2010.09.30 07:24 | modify | 1605 | 0.07 | 1.35888 | 1.33138 | 1.36918 | |
4805 | 2010.09.30 09:37 | close | 1595 | 0.07 | 1.36066 | 1.33138 | 1.36918 | -549.46 | 527758.28 |
4806 | 2010.09.30 09:37 | close | 1596 | 0.07 | 1.36066 | 1.33138 | 1.36918 | -137.36 | 527620.92 |
4807 | 2010.09.30 09:37 | close | 1597 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 99.21 | 527720.13 |
4808 | 2010.09.30 09:37 | close | 1598 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 198.42 | 527918.55 |
4809 | 2010.09.30 09:37 | close | 1599 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 312.89 | 528231.44 |
4810 | 2010.09.30 09:37 | close | 1600 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 610.52 | 528841.96 |
4811 | 2010.09.30 09:37 | close | 1601 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 892.88 | 529734.84 |
4812 | 2010.09.30 09:37 | close | 1602 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 1007.36 | 530742.20 |
4813 | 2010.09.30 09:37 | close | 1603 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 1114.20 | 531856.40 |
4814 | 2010.09.30 09:37 | close | 1604 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 1243.93 | 533100.33 |
4815 | 2010.09.30 09:37 | close | 1605 | 0.07 | 1.36066 | 1.33138 | 1.36918 | 1358.40 | 534458.73 |
4816 | 2010.09.30 15:50 | buy | 1606 | 0.07 | 1.36245 | 0.00000 | 0.00000 | |
4817 | 2010.09.30 15:50 | modify | 1606 | 0.07 | 1.36245 | 1.33245 | 1.37025 | |
4818 | 2010.09.30 15:54 | buy | 1607 | 0.07 | 1.36218 | 0.00000 | 0.00000 | |
4819 | 2010.09.30 15:54 | modify | 1607 | 0.07 | 1.36218 | 1.33245 | 1.37025 | |
4820 | 2010.09.30 16:03 | close | 1606 | 0.07 | 1.36328 | 1.33245 | 1.37025 | 633.41 | 535092.14 |
4821 | 2010.09.30 16:03 | close | 1607 | 0.07 | 1.36328 | 1.33245 | 1.37025 | 839.46 | 535931.60 |
4822 | 2010.09.30 17:15 | buy | 1608 | 0.07 | 1.36068 | 0.00000 | 0.00000 | |
4823 | 2010.09.30 17:15 | modify | 1608 | 0.07 | 1.36068 | 1.33068 | 1.36848 | |
4824 | 2010.09.30 17:17 | buy | 1609 | 0.07 | 1.36015 | 0.00000 | 0.00000 | |
4825 | 2010.09.30 17:17 | modify | 1609 | 0.07 | 1.36015 | 1.33068 | 1.36848 | |
4826 | 2010.09.30 17:18 | buy | 1610 | 0.07 | 1.35969 | 0.00000 | 0.00000 | |
4827 | 2010.09.30 17:18 | modify | 1610 | 0.07 | 1.35969 | 1.33068 | 1.36848 | |
4828 | 2010.09.30 17:20 | buy | 1611 | 0.07 | 1.35939 | 0.00000 | 0.00000 | |
4829 | 2010.09.30 17:20 | modify | 1611 | 0.07 | 1.35939 | 1.33068 | 1.36848 | |
4830 | 2010.09.30 17:26 | buy | 1612 | 0.07 | 1.35921 | 0.00000 | 0.00000 | |
4831 | 2010.09.30 17:26 | modify | 1612 | 0.07 | 1.35921 | 1.33068 | 1.36848 | |
4832 | 2010.09.30 17:30 | buy | 1613 | 0.07 | 1.35852 | 0.00000 | 0.00000 | |
4833 | 2010.09.30 17:30 | modify | 1613 | 0.07 | 1.35852 | 1.33068 | 1.36848 | |
4834 | 2010.09.30 17:34 | buy | 1614 | 0.07 | 1.35832 | 0.00000 | 0.00000 | |
4835 | 2010.09.30 17:34 | modify | 1614 | 0.07 | 1.35832 | 1.33068 | 1.36848 | |
4836 | 2010.09.30 17:35 | buy | 1615 | 0.07 | 1.35752 | 0.00000 | 0.00000 | |
4837 | 2010.09.30 17:35 | modify | 1615 | 0.07 | 1.35752 | 1.33068 | 1.36848 | |
4838 | 2010.09.30 17:53 | close | 1608 | 0.07 | 1.36023 | 1.33068 | 1.36848 | -343.42 | 535588.18 |
4839 | 2010.09.30 17:53 | close | 1609 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 61.05 | 535649.23 |
4840 | 2010.09.30 17:53 | close | 1610 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 412.10 | 536061.33 |
4841 | 2010.09.30 17:53 | close | 1611 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 641.04 | 536702.37 |
4842 | 2010.09.30 17:53 | close | 1612 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 778.41 | 537480.78 |
4843 | 2010.09.30 17:53 | close | 1613 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 1304.98 | 538785.76 |
4844 | 2010.09.30 17:53 | close | 1614 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 1457.61 | 540243.37 |
4845 | 2010.09.30 17:53 | close | 1615 | 0.07 | 1.36023 | 1.33068 | 1.36848 | 2068.12 | 542311.49 |
4846 | 2010.09.30 20:58 | sell | 1616 | 0.07 | 1.36398 | 0.00000 | 0.00000 | |
4847 | 2010.09.30 20:58 | modify | 1616 | 0.07 | 1.36398 | 1.39398 | 1.35618 | |
4848 | 2010.09.30 21:07 | close | 1616 | 0.07 | 1.36314 | 1.39398 | 1.35618 | 641.10 | 542952.59 |
4849 | 2010.10.01 06:51 | sell | 1617 | 0.07 | 1.36639 | 0.00000 | 0.00000 | |
4850 | 2010.10.01 06:51 | modify | 1617 | 0.07 | 1.36639 | 1.39639 | 1.35859 | |
4851 | 2010.10.01 06:56 | sell | 1618 | 0.07 | 1.36650 | 0.00000 | 0.00000 | |
4852 | 2010.10.01 06:56 | modify | 1618 | 0.07 | 1.36650 | 1.39639 | 1.35859 | |
4853 | 2010.10.01 07:42 | close | 1617 | 0.07 | 1.36572 | 1.39639 | 1.35859 | 511.36 | 543463.95 |
4854 | 2010.10.01 07:42 | close | 1618 | 0.07 | 1.36572 | 1.39639 | 1.35859 | 595.31 | 544059.26 |
4855 | 2010.10.01 07:52 | buy | 1619 | 0.07 | 1.36436 | 0.00000 | 0.00000 | |
4856 | 2010.10.01 07:52 | modify | 1619 | 0.07 | 1.36436 | 1.33436 | 1.37216 | |
4857 | 2010.10.01 07:53 | buy | 1620 | 0.07 | 1.36330 | 0.00000 | 0.00000 | |
4858 | 2010.10.01 07:53 | modify | 1620 | 0.07 | 1.36330 | 1.33436 | 1.37216 | |
4859 | 2010.10.01 08:34 | close | 1619 | 0.07 | 1.36498 | 1.33436 | 1.37216 | 473.15 | 544532.41 |
4860 | 2010.10.01 08:34 | close | 1620 | 0.07 | 1.36498 | 1.33436 | 1.37216 | 1282.08 | 545814.49 |
4861 | 2010.10.01 20:04 | sell | 1621 | 0.07 | 1.37710 | 0.00000 | 0.00000 | |
4862 | 2010.10.01 20:04 | modify | 1621 | 0.07 | 1.37710 | 1.40710 | 1.36930 | |
4863 | 2010.10.01 20:52 | sell | 1622 | 0.07 | 1.37722 | 0.00000 | 0.00000 | |
4864 | 2010.10.01 20:52 | modify | 1622 | 0.07 | 1.37722 | 1.40710 | 1.36930 | |
4865 | 2010.10.01 20:57 | sell | 1623 | 0.07 | 1.37735 | 0.00000 | 0.00000 | |
4866 | 2010.10.01 20:57 | modify | 1623 | 0.07 | 1.37735 | 1.40710 | 1.36930 | |
4867 | 2010.10.01 20:58 | sell | 1624 | 0.07 | 1.37753 | 0.00000 | 0.00000 | |
4868 | 2010.10.01 20:58 | modify | 1624 | 0.07 | 1.37753 | 1.40710 | 1.36930 | |
4869 | 2010.10.01 21:00 | sell | 1625 | 0.07 | 1.37780 | 0.00000 | 0.00000 | |
4870 | 2010.10.01 21:00 | modify | 1625 | 0.07 | 1.37780 | 1.40710 | 1.36930 | |
4871 | 2010.10.01 21:18 | sell | 1626 | 0.07 | 1.37820 | 0.00000 | 0.00000 | |
4872 | 2010.10.01 21:18 | modify | 1626 | 0.07 | 1.37820 | 1.40710 | 1.36930 | |
4873 | 2010.10.01 22:15 | sell | 1627 | 0.07 | 1.37832 | 0.00000 | 0.00000 | |
4874 | 2010.10.01 22:15 | modify | 1627 | 0.07 | 1.37832 | 1.40710 | 1.36930 | |
4875 | 2010.10.01 22:23 | sell | 1628 | 0.07 | 1.37863 | 0.00000 | 0.00000 | |
4876 | 2010.10.01 22:23 | modify | 1628 | 0.07 | 1.37863 | 1.40710 | 1.36930 | |
4877 | 2010.10.01 22:27 | sell | 1629 | 0.07 | 1.37875 | 0.00000 | 0.00000 | |
4878 | 2010.10.01 22:27 | modify | 1629 | 0.07 | 1.37875 | 1.40710 | 1.36930 | |
4879 | 2010.10.01 22:29 | sell | 1630 | 0.07 | 1.37887 | 0.00000 | 0.00000 | |
4880 | 2010.10.01 22:29 | modify | 1630 | 0.07 | 1.37887 | 1.40710 | 1.36930 | |
4881 | 2010.10.01 22:54 | sell | 1631 | 0.07 | 1.37901 | 0.00000 | 0.00000 | |
4882 | 2010.10.01 22:54 | modify | 1631 | 0.07 | 1.37901 | 1.40710 | 1.36930 | |
4883 | 2010.10.04 00:01 | close | 1621 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -963.18 | 544851.32 |
4884 | 2010.10.04 00:01 | close | 1622 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -871.59 | 543979.73 |
4885 | 2010.10.04 00:01 | close | 1623 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -772.38 | 543207.36 |
4886 | 2010.10.04 00:01 | close | 1624 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -635.00 | 542572.36 |
4887 | 2010.10.04 00:01 | close | 1625 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -428.93 | 542143.43 |
4888 | 2010.10.04 00:01 | close | 1626 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -123.64 | 542019.80 |
4889 | 2010.10.04 00:01 | close | 1627 | 0.07 | 1.37836 | 1.40710 | 1.36930 | -32.05 | 541987.75 |
4890 | 2010.10.04 00:01 | close | 1628 | 0.07 | 1.37836 | 1.40710 | 1.36930 | 204.54 | 542192.29 |
4891 | 2010.10.04 00:01 | close | 1629 | 0.07 | 1.37836 | 1.40710 | 1.36930 | 296.13 | 542488.43 |
4892 | 2010.10.04 00:01 | close | 1630 | 0.07 | 1.37836 | 1.40710 | 1.36930 | 387.71 | 542876.14 |
4893 | 2010.10.04 00:01 | close | 1631 | 0.07 | 1.37836 | 1.40710 | 1.36930 | 494.57 | 543370.72 |
4894 | 2010.10.04 02:02 | buy | 1632 | 0.07 | 1.37678 | 0.00000 | 0.00000 | |
4895 | 2010.10.04 02:02 | modify | 1632 | 0.07 | 1.37678 | 1.34678 | 1.38458 | |
4896 | 2010.10.04 02:06 | buy | 1633 | 0.07 | 1.37667 | 0.00000 | 0.00000 | |
4897 | 2010.10.04 02:06 | modify | 1633 | 0.07 | 1.37667 | 1.34678 | 1.38458 | |
4898 | 2010.10.04 02:07 | buy | 1634 | 0.07 | 1.37632 | 0.00000 | 0.00000 | |
4899 | 2010.10.04 02:07 | modify | 1634 | 0.07 | 1.37632 | 1.34678 | 1.38458 | |
4900 | 2010.10.04 02:08 | buy | 1635 | 0.07 | 1.37585 | 0.00000 | 0.00000 | |
4901 | 2010.10.04 02:08 | modify | 1635 | 0.07 | 1.37585 | 1.34678 | 1.38458 | |
4902 | 2010.10.04 02:27 | buy | 1636 | 0.07 | 1.37564 | 0.00000 | 0.00000 | |
4903 | 2010.10.04 02:27 | modify | 1636 | 0.07 | 1.37564 | 1.34678 | 1.38458 | |
4904 | 2010.10.04 02:28 | buy | 1637 | 0.07 | 1.37526 | 0.00000 | 0.00000 | |
4905 | 2010.10.04 02:28 | modify | 1637 | 0.07 | 1.37526 | 1.34678 | 1.38458 | |
4906 | 2010.10.04 03:41 | buy | 1638 | 0.07 | 1.37512 | 0.00000 | 0.00000 | |
4907 | 2010.10.04 03:41 | modify | 1638 | 0.07 | 1.37512 | 1.34678 | 1.38458 | |
4908 | 2010.10.04 03:42 | buy | 1639 | 0.07 | 1.37500 | 0.00000 | 0.00000 | |
4909 | 2010.10.04 03:42 | modify | 1639 | 0.07 | 1.37500 | 1.34678 | 1.38458 | |
4910 | 2010.10.04 03:43 | buy | 1640 | 0.07 | 1.37478 | 0.00000 | 0.00000 | |
4911 | 2010.10.04 03:43 | modify | 1640 | 0.07 | 1.37478 | 1.34678 | 1.38458 | |
4912 | 2010.10.04 04:28 | close | 1632 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 68.68 | 543439.40 |
4913 | 2010.10.04 04:28 | close | 1633 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 152.63 | 543592.03 |
4914 | 2010.10.04 04:28 | close | 1634 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 419.73 | 544011.76 |
4915 | 2010.10.04 04:28 | close | 1635 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 778.41 | 544790.17 |
4916 | 2010.10.04 04:28 | close | 1636 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 938.67 | 545728.84 |
4917 | 2010.10.04 04:28 | close | 1637 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 1228.67 | 546957.51 |
4918 | 2010.10.04 04:28 | close | 1638 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 1335.51 | 548293.02 |
4919 | 2010.10.04 04:28 | close | 1639 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 1427.08 | 549720.10 |
4920 | 2010.10.04 04:28 | close | 1640 | 0.07 | 1.37687 | 1.34678 | 1.38458 | 1594.98 | 551315.08 |
4921 | 2010.10.04 09:05 | buy | 1641 | 0.07 | 1.37436 | 0.00000 | 0.00000 | |
4922 | 2010.10.04 09:05 | modify | 1641 | 0.07 | 1.37436 | 1.34436 | 1.38216 | |
4923 | 2010.10.04 09:07 | buy | 1642 | 0.07 | 1.37388 | 0.00000 | 0.00000 | |
4924 | 2010.10.04 09:07 | modify | 1642 | 0.07 | 1.37388 | 1.34436 | 1.38216 | |
4925 | 2010.10.04 09:10 | buy | 1643 | 0.07 | 1.37373 | 0.00000 | 0.00000 | |
4926 | 2010.10.04 09:10 | modify | 1643 | 0.07 | 1.37373 | 1.34436 | 1.38216 | |
4927 | 2010.10.04 09:11 | buy | 1644 | 0.07 | 1.37318 | 0.00000 | 0.00000 | |
4928 | 2010.10.04 09:11 | modify | 1644 | 0.07 | 1.37318 | 1.34436 | 1.38216 | |
4929 | 2010.10.04 09:14 | buy | 1645 | 0.07 | 1.37303 | 0.00000 | 0.00000 | |
4930 | 2010.10.04 09:14 | modify | 1645 | 0.07 | 1.37303 | 1.34436 | 1.38216 | |
4931 | 2010.10.04 09:31 | buy | 1646 | 0.07 | 1.37239 | 0.00000 | 0.00000 | |
4932 | 2010.10.04 09:31 | modify | 1646 | 0.07 | 1.37239 | 1.34436 | 1.38216 | |
4933 | 2010.10.04 09:32 | buy | 1647 | 0.07 | 1.37218 | 0.00000 | 0.00000 | |
4934 | 2010.10.04 09:32 | modify | 1647 | 0.07 | 1.37218 | 1.34436 | 1.38216 | |
4935 | 2010.10.04 09:36 | buy | 1648 | 0.07 | 1.37193 | 0.00000 | 0.00000 | |
4936 | 2010.10.04 09:36 | modify | 1648 | 0.07 | 1.37193 | 1.34436 | 1.38216 | |
4937 | 2010.10.04 09:38 | buy | 1649 | 0.07 | 1.37166 | 0.00000 | 0.00000 | |
4938 | 2010.10.04 09:38 | modify | 1649 | 0.07 | 1.37166 | 1.34436 | 1.38216 | |
4939 | 2010.10.04 10:13 | buy | 1650 | 0.07 | 1.37144 | 0.00000 | 0.00000 | |
4940 | 2010.10.04 10:13 | modify | 1650 | 0.07 | 1.37144 | 1.34436 | 1.38216 | |
4941 | 2010.10.04 10:15 | buy | 1651 | 0.07 | 1.37076 | 0.00000 | 0.00000 | |
4942 | 2010.10.04 10:15 | modify | 1651 | 0.07 | 1.37076 | 1.34436 | 1.38216 | |
4943 | 2010.10.04 18:26 | close | 1641 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -4304.27 | 547010.81 |
4944 | 2010.10.04 18:26 | close | 1642 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -3937.95 | 543072.86 |
4945 | 2010.10.04 18:26 | close | 1643 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -3823.48 | 539249.38 |
4946 | 2010.10.04 18:26 | close | 1644 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -3403.73 | 535845.65 |
4947 | 2010.10.04 18:26 | close | 1645 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -3289.26 | 532556.39 |
4948 | 2010.10.04 18:26 | close | 1646 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -2800.83 | 529755.56 |
4949 | 2010.10.04 18:26 | close | 1647 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -2640.57 | 527114.99 |
4950 | 2010.10.04 18:26 | close | 1648 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -2449.77 | 524665.22 |
4951 | 2010.10.04 18:26 | close | 1649 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -2243.72 | 522421.50 |
4952 | 2010.10.04 18:26 | close | 1650 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -2075.82 | 520345.68 |
4953 | 2010.10.04 18:26 | close | 1651 | 0.07 | 1.36872 | 1.34436 | 1.38216 | -1556.87 | 518788.81 |
4954 | 2010.10.04 21:22 | buy | 1652 | 0.07 | 1.36753 | 0.00000 | 0.00000 | |
4955 | 2010.10.04 21:22 | modify | 1652 | 0.07 | 1.36753 | 1.33753 | 1.37533 | |
4956 | 2010.10.04 21:45 | close | 1652 | 0.07 | 1.36837 | 1.33753 | 1.37533 | 641.06 | 519429.87 |
4957 | 2010.10.04 23:54 | buy | 1653 | 0.07 | 1.36739 | 0.00000 | 0.00000 | |
4958 | 2010.10.04 23:54 | modify | 1653 | 0.07 | 1.36739 | 1.33739 | 1.37519 | |
4959 | 2010.10.05 01:26 | buy | 1654 | 0.07 | 1.36711 | 0.00000 | 0.00000 | |
4960 | 2010.10.05 01:26 | modify | 1654 | 0.07 | 1.36711 | 1.33739 | 1.37519 | |
4961 | 2010.10.05 01:27 | buy | 1655 | 0.07 | 1.36688 | 0.00000 | 0.00000 | |
4962 | 2010.10.05 01:27 | modify | 1655 | 0.07 | 1.36688 | 1.33739 | 1.37519 | |
4963 | 2010.10.05 01:28 | buy | 1656 | 0.07 | 1.36673 | 0.00000 | 0.00000 | |
4964 | 2010.10.05 01:28 | modify | 1656 | 0.07 | 1.36673 | 1.33739 | 1.37519 | |
4965 | 2010.10.05 01:29 | buy | 1657 | 0.07 | 1.36654 | 0.00000 | 0.00000 | |
4966 | 2010.10.05 01:29 | modify | 1657 | 0.07 | 1.36654 | 1.33739 | 1.37519 | |
4967 | 2010.10.05 01:44 | buy | 1658 | 0.07 | 1.36573 | 0.00000 | 0.00000 | |
4968 | 2010.10.05 01:44 | modify | 1658 | 0.07 | 1.36573 | 1.33739 | 1.37519 | |
4969 | 2010.10.05 01:45 | buy | 1659 | 0.07 | 1.36560 | 0.00000 | 0.00000 | |
4970 | 2010.10.05 01:45 | modify | 1659 | 0.07 | 1.36560 | 1.33739 | 1.37519 | |
4971 | 2010.10.05 01:47 | buy | 1660 | 0.07 | 1.36542 | 0.00000 | 0.00000 | |
4972 | 2010.10.05 01:47 | modify | 1660 | 0.07 | 1.36542 | 1.33739 | 1.37519 | |
4973 | 2010.10.05 01:48 | buy | 1661 | 0.06 | 1.36525 | 0.00000 | 0.00000 | |
4974 | 2010.10.05 01:48 | modify | 1661 | 0.06 | 1.36525 | 1.33739 | 1.37519 | |
4975 | 2010.10.05 01:49 | buy | 1662 | 0.06 | 1.36488 | 0.00000 | 0.00000 | |
4976 | 2010.10.05 01:49 | modify | 1662 | 0.06 | 1.36488 | 1.33739 | 1.37519 | |
4977 | 2010.10.05 01:55 | buy | 1663 | 0.06 | 1.36463 | 0.00000 | 0.00000 | |
4978 | 2010.10.05 01:55 | modify | 1663 | 0.06 | 1.36463 | 1.33739 | 1.37519 | |
4979 | 2010.10.05 02:50 | close | 1653 | 0.07 | 1.36694 | 1.33739 | 1.37519 | -395.31 | 519034.55 |
4980 | 2010.10.05 02:50 | close | 1654 | 0.07 | 1.36694 | 1.33739 | 1.37519 | -129.73 | 518904.82 |
4981 | 2010.10.05 02:50 | close | 1655 | 0.07 | 1.36694 | 1.33739 | 1.37519 | 45.79 | 518950.61 |
4982 | 2010.10.05 02:50 | close | 1656 | 0.07 | 1.36694 | 1.33739 | 1.37519 | 160.27 | 519110.88 |
4983 | 2010.10.05 02:50 | close | 1657 | 0.07 | 1.36694 | 1.33739 | 1.37519 | 305.27 | 519416.15 |
4984 | 2010.10.05 02:50 | close | 1658 | 0.07 | 1.36694 | 1.33739 | 1.37519 | 923.44 | 520339.59 |
4985 | 2010.10.05 02:50 | close | 1659 | 0.07 | 1.36694 | 1.33739 | 1.37519 | 1022.65 | 521362.24 |
4986 | 2010.10.05 02:50 | close | 1660 | 0.07 | 1.36694 | 1.33739 | 1.37519 | 1160.02 | 522522.26 |
4987 | 2010.10.05 02:50 | close | 1661 | 0.06 | 1.36694 | 1.33739 | 1.37519 | 1105.50 | 523627.76 |
4988 | 2010.10.05 02:50 | close | 1662 | 0.06 | 1.36694 | 1.33739 | 1.37519 | 1347.54 | 524975.30 |
4989 | 2010.10.05 02:50 | close | 1663 | 0.06 | 1.36694 | 1.33739 | 1.37519 | 1511.07 | 526486.37 |
4990 | 2010.10.05 06:50 | sell | 1664 | 0.07 | 1.36766 | 0.00000 | 0.00000 | |
4991 | 2010.10.05 06:50 | modify | 1664 | 0.07 | 1.36766 | 1.39766 | 1.35986 | |
4992 | 2010.10.05 06:51 | sell | 1665 | 0.07 | 1.36834 | 0.00000 | 0.00000 | |
4993 | 2010.10.05 06:51 | modify | 1665 | 0.07 | 1.36834 | 1.39766 | 1.35986 | |
4994 | 2010.10.05 06:52 | sell | 1666 | 0.07 | 1.36911 | 0.00000 | 0.00000 | |
4995 | 2010.10.05 06:52 | modify | 1666 | 0.07 | 1.36911 | 1.39766 | 1.35986 | |
4996 | 2010.10.05 07:10 | close | 1664 | 0.07 | 1.36653 | 1.39766 | 1.35986 | 862.45 | 527348.82 |
4997 | 2010.10.05 07:10 | close | 1665 | 0.07 | 1.36653 | 1.39766 | 1.35986 | 1381.44 | 528730.26 |
4998 | 2010.10.05 07:10 | close | 1666 | 0.07 | 1.36653 | 1.39766 | 1.35986 | 1969.12 | 530699.38 |
4999 | 2010.10.05 20:11 | sell | 1667 | 0.07 | 1.38581 | 0.00000 | 0.00000 | |
5000 | 2010.10.05 20:11 | modify | 1667 | 0.07 | 1.38581 | 1.41581 | 1.37801 | |
5001 | 2010.10.05 20:53 | close | 1667 | 0.07 | 1.38454 | 1.41581 | 1.37801 | 969.31 | 531668.69 |
5002 | 2010.10.06 12:34 | buy | 1668 | 0.07 | 1.38390 | 0.00000 | 0.00000 | |
5003 | 2010.10.06 12:34 | modify | 1668 | 0.07 | 1.38390 | 1.35390 | 1.39170 | |
5004 | 2010.10.06 12:35 | buy | 1669 | 0.07 | 1.38350 | 0.00000 | 0.00000 | |
5005 | 2010.10.06 12:35 | modify | 1669 | 0.07 | 1.38350 | 1.35390 | 1.39170 | |
5006 | 2010.10.06 12:36 | buy | 1670 | 0.07 | 1.38312 | 0.00000 | 0.00000 | |
5007 | 2010.10.06 12:36 | modify | 1670 | 0.07 | 1.38312 | 1.35390 | 1.39170 | |
5008 | 2010.10.06 12:37 | buy | 1671 | 0.07 | 1.38296 | 0.00000 | 0.00000 | |
5009 | 2010.10.06 12:37 | modify | 1671 | 0.07 | 1.38296 | 1.35390 | 1.39170 | |
5010 | 2010.10.06 12:38 | buy | 1672 | 0.07 | 1.38280 | 0.00000 | 0.00000 | |
5011 | 2010.10.06 12:38 | modify | 1672 | 0.07 | 1.38280 | 1.35390 | 1.39170 | |
5012 | 2010.10.06 12:44 | close | 1668 | 0.07 | 1.38412 | 1.35390 | 1.39170 | 167.89 | 531836.58 |
5013 | 2010.10.06 12:44 | close | 1669 | 0.07 | 1.38412 | 1.35390 | 1.39170 | 473.16 | 532309.74 |
5014 | 2010.10.06 12:44 | close | 1670 | 0.07 | 1.38412 | 1.35390 | 1.39170 | 763.17 | 533072.91 |
5015 | 2010.10.06 12:44 | close | 1671 | 0.07 | 1.38412 | 1.35390 | 1.39170 | 885.27 | 533958.18 |
5016 | 2010.10.06 12:44 | close | 1672 | 0.07 | 1.38412 | 1.35390 | 1.39170 | 1007.38 | 534965.56 |
5017 | 2010.10.06 12:44 | buy | 1673 | 0.07 | 1.38417 | 0.00000 | 0.00000 | |
5018 | 2010.10.06 12:44 | modify | 1673 | 0.07 | 1.38417 | 1.35417 | 1.39197 | |
5019 | 2010.10.06 12:51 | buy | 1674 | 0.07 | 1.38392 | 0.00000 | 0.00000 | |
5020 | 2010.10.06 12:51 | modify | 1674 | 0.07 | 1.38392 | 1.35417 | 1.39197 | |
5021 | 2010.10.06 12:54 | buy | 1675 | 0.07 | 1.38370 | 0.00000 | 0.00000 | |
5022 | 2010.10.06 12:54 | modify | 1675 | 0.07 | 1.38370 | 1.35417 | 1.39197 | |
5023 | 2010.10.06 12:55 | buy | 1676 | 0.07 | 1.38336 | 0.00000 | 0.00000 | |
5024 | 2010.10.06 12:55 | modify | 1676 | 0.07 | 1.38336 | 1.35417 | 1.39197 | |
5025 | 2010.10.06 13:04 | buy | 1677 | 0.07 | 1.38325 | 0.00000 | 0.00000 | |
5026 | 2010.10.06 13:04 | modify | 1677 | 0.07 | 1.38325 | 1.35417 | 1.39197 | |
5027 | 2010.10.06 13:05 | buy | 1678 | 0.07 | 1.38196 | 0.00000 | 0.00000 | |
5028 | 2010.10.06 13:05 | modify | 1678 | 0.07 | 1.38196 | 1.35417 | 1.39197 | |
5029 | 2010.10.06 13:06 | buy | 1679 | 0.07 | 1.38057 | 0.00000 | 0.00000 | |
5030 | 2010.10.06 13:06 | modify | 1679 | 0.07 | 1.38057 | 1.35417 | 1.39197 | |
5031 | 2010.10.06 13:21 | buy | 1680 | 0.07 | 1.38045 | 0.00000 | 0.00000 | |
5032 | 2010.10.06 13:21 | modify | 1680 | 0.07 | 1.38045 | 1.35417 | 1.39197 | |
5033 | 2010.10.06 13:24 | buy | 1681 | 0.07 | 1.38033 | 0.00000 | 0.00000 | |
5034 | 2010.10.06 13:24 | modify | 1681 | 0.07 | 1.38033 | 1.35417 | 1.39197 | |
5035 | 2010.10.06 13:51 | close | 1673 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 45.79 | 535011.35 |
5036 | 2010.10.06 13:51 | close | 1674 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 236.58 | 535247.93 |
5037 | 2010.10.06 13:51 | close | 1675 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 404.48 | 535652.41 |
5038 | 2010.10.06 13:51 | close | 1676 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 663.96 | 536316.37 |
5039 | 2010.10.06 13:51 | close | 1677 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 747.90 | 537064.27 |
5040 | 2010.10.06 13:51 | close | 1678 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 1732.39 | 538796.66 |
5041 | 2010.10.06 13:51 | close | 1679 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 2793.19 | 541589.85 |
5042 | 2010.10.06 13:51 | close | 1680 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 2884.77 | 544474.62 |
5043 | 2010.10.06 13:51 | close | 1681 | 0.07 | 1.38423 | 1.35417 | 1.39197 | 2976.35 | 547450.97 |
5044 | 2010.10.07 01:24 | buy | 1682 | 0.07 | 1.39141 | 0.00000 | 0.00000 | |
5045 | 2010.10.07 01:24 | modify | 1682 | 0.07 | 1.39141 | 1.36141 | 1.39921 | |
5046 | 2010.10.07 01:39 | close | 1682 | 0.07 | 1.39211 | 1.36141 | 1.39921 | 534.21 | 547985.18 |
5047 | 2010.10.07 03:18 | buy | 1683 | 0.07 | 1.39072 | 0.00000 | 0.00000 | |
5048 | 2010.10.07 03:18 | modify | 1683 | 0.07 | 1.39072 | 1.36072 | 1.39852 | |
5049 | 2010.10.07 03:50 | buy | 1684 | 0.07 | 1.39060 | 0.00000 | 0.00000 | |
5050 | 2010.10.07 03:50 | modify | 1684 | 0.07 | 1.39060 | 1.36072 | 1.39852 | |
5051 | 2010.10.07 04:17 | buy | 1685 | 0.07 | 1.39043 | 0.00000 | 0.00000 | |
5052 | 2010.10.07 04:17 | modify | 1685 | 0.07 | 1.39043 | 1.36072 | 1.39852 | |
5053 | 2010.10.07 04:18 | buy | 1686 | 0.07 | 1.39020 | 0.00000 | 0.00000 | |
5054 | 2010.10.07 04:18 | modify | 1686 | 0.07 | 1.39020 | 1.36072 | 1.39852 | |
5055 | 2010.10.07 04:26 | buy | 1687 | 0.07 | 1.38990 | 0.00000 | 0.00000 | |
5056 | 2010.10.07 04:26 | modify | 1687 | 0.07 | 1.38990 | 1.36072 | 1.39852 | |
5057 | 2010.10.07 05:02 | close | 1683 | 0.07 | 1.39129 | 1.36072 | 1.39852 | 435.01 | 548420.19 |
5058 | 2010.10.07 05:02 | close | 1684 | 0.07 | 1.39129 | 1.36072 | 1.39852 | 526.59 | 548946.78 |
5059 | 2010.10.07 05:02 | close | 1685 | 0.07 | 1.39129 | 1.36072 | 1.39852 | 656.33 | 549603.11 |
5060 | 2010.10.07 05:02 | close | 1686 | 0.07 | 1.39129 | 1.36072 | 1.39852 | 831.86 | 550434.97 |
5061 | 2010.10.07 05:02 | close | 1687 | 0.07 | 1.39129 | 1.36072 | 1.39852 | 1060.81 | 551495.78 |
5062 | 2010.10.07 15:55 | buy | 1688 | 0.07 | 1.39516 | 0.00000 | 0.00000 | |
5063 | 2010.10.07 15:55 | modify | 1688 | 0.07 | 1.39516 | 1.36516 | 1.40296 | |
5064 | 2010.10.07 15:57 | buy | 1689 | 0.07 | 1.39418 | 0.00000 | 0.00000 | |
5065 | 2010.10.07 15:57 | modify | 1689 | 0.07 | 1.39418 | 1.36516 | 1.40296 | |
5066 | 2010.10.07 15:58 | buy | 1690 | 0.07 | 1.39386 | 0.00000 | 0.00000 | |
5067 | 2010.10.07 15:58 | modify | 1690 | 0.07 | 1.39386 | 1.36516 | 1.40296 | |
5068 | 2010.10.07 16:01 | buy | 1691 | 0.07 | 1.39305 | 0.00000 | 0.00000 | |
5069 | 2010.10.07 16:01 | modify | 1691 | 0.07 | 1.39305 | 1.36516 | 1.40296 | |
5070 | 2010.10.07 16:02 | buy | 1692 | 0.07 | 1.39289 | 0.00000 | 0.00000 | |
5071 | 2010.10.07 16:02 | modify | 1692 | 0.07 | 1.39289 | 1.36516 | 1.40296 | |
5072 | 2010.10.07 16:16 | buy | 1693 | 0.07 | 1.39270 | 0.00000 | 0.00000 | |
5073 | 2010.10.07 16:16 | modify | 1693 | 0.07 | 1.39270 | 1.36516 | 1.40296 | |
5074 | 2010.10.07 16:17 | buy | 1694 | 0.07 | 1.39192 | 0.00000 | 0.00000 | |
5075 | 2010.10.07 16:17 | modify | 1694 | 0.07 | 1.39192 | 1.36516 | 1.40296 | |
5076 | 2010.10.07 16:37 | close | 1688 | 0.07 | 1.39465 | 1.36516 | 1.40296 | -389.22 | 551106.56 |
5077 | 2010.10.07 16:37 | close | 1689 | 0.07 | 1.39465 | 1.36516 | 1.40296 | 358.69 | 551465.25 |
5078 | 2010.10.07 16:37 | close | 1690 | 0.07 | 1.39465 | 1.36516 | 1.40296 | 602.90 | 552068.15 |
5079 | 2010.10.07 16:37 | close | 1691 | 0.07 | 1.39465 | 1.36516 | 1.40296 | 1221.07 | 553289.22 |
5080 | 2010.10.07 16:37 | close | 1692 | 0.07 | 1.39465 | 1.36516 | 1.40296 | 1343.17 | 554632.39 |
5081 | 2010.10.07 16:37 | close | 1693 | 0.07 | 1.39465 | 1.36516 | 1.40296 | 1488.18 | 556120.57 |
5082 | 2010.10.07 16:37 | close | 1694 | 0.07 | 1.39465 | 1.36516 | 1.40296 | 2083.45 | 558204.02 |
5083 | 2010.10.07 16:43 | buy | 1695 | 0.07 | 1.39238 | 0.00000 | 0.00000 | |
5084 | 2010.10.07 16:43 | modify | 1695 | 0.07 | 1.39238 | 1.36238 | 1.40018 | |
5085 | 2010.10.07 16:49 | close | 1695 | 0.07 | 1.39359 | 1.36238 | 1.40018 | 923.43 | 559127.45 |
5086 | 2010.10.07 18:26 | buy | 1696 | 0.07 | 1.38793 | 0.00000 | 0.00000 | |
5087 | 2010.10.07 18:26 | modify | 1696 | 0.07 | 1.38793 | 1.35793 | 1.39573 | |
5088 | 2010.10.07 18:29 | buy | 1697 | 0.07 | 1.38768 | 0.00000 | 0.00000 | |
5089 | 2010.10.07 18:29 | modify | 1697 | 0.07 | 1.38768 | 1.35793 | 1.39573 | |
5090 | 2010.10.07 18:30 | buy | 1698 | 0.07 | 1.38736 | 0.00000 | 0.00000 | |
5091 | 2010.10.07 18:30 | modify | 1698 | 0.07 | 1.38736 | 1.35793 | 1.39573 | |
5092 | 2010.10.07 18:31 | buy | 1699 | 0.07 | 1.38678 | 0.00000 | 0.00000 | |
5093 | 2010.10.07 18:31 | modify | 1699 | 0.07 | 1.38678 | 1.35793 | 1.39573 | |
5094 | 2010.10.07 18:33 | buy | 1700 | 0.07 | 1.38642 | 0.00000 | 0.00000 | |
5095 | 2010.10.07 18:33 | modify | 1700 | 0.07 | 1.38642 | 1.35793 | 1.39573 | |
5096 | 2010.10.07 18:36 | buy | 1701 | 0.07 | 1.38589 | 0.00000 | 0.00000 | |
5097 | 2010.10.07 18:36 | modify | 1701 | 0.07 | 1.38589 | 1.35793 | 1.39573 | |
5098 | 2010.10.07 19:01 | close | 1696 | 0.07 | 1.38792 | 1.35793 | 1.39573 | -7.63 | 559119.82 |
5099 | 2010.10.07 19:01 | close | 1697 | 0.07 | 1.38792 | 1.35793 | 1.39573 | 183.16 | 559302.98 |
5100 | 2010.10.07 19:01 | close | 1698 | 0.07 | 1.38792 | 1.35793 | 1.39573 | 427.37 | 559730.35 |
5101 | 2010.10.07 19:01 | close | 1699 | 0.07 | 1.38792 | 1.35793 | 1.39573 | 870.01 | 560600.36 |
5102 | 2010.10.07 19:01 | close | 1700 | 0.07 | 1.38792 | 1.35793 | 1.39573 | 1144.75 | 561745.11 |
5103 | 2010.10.07 19:01 | close | 1701 | 0.07 | 1.38792 | 1.35793 | 1.39573 | 1549.23 | 563294.34 |
5104 | 2010.10.08 02:33 | buy | 1702 | 0.07 | 1.39078 | 0.00000 | 0.00000 | |
5105 | 2010.10.08 02:33 | modify | 1702 | 0.07 | 1.39078 | 1.36078 | 1.39858 | |
5106 | 2010.10.08 02:47 | buy | 1703 | 0.07 | 1.39066 | 0.00000 | 0.00000 | |
5107 | 2010.10.08 02:47 | modify | 1703 | 0.07 | 1.39066 | 1.36078 | 1.39858 | |
5108 | 2010.10.08 02:55 | buy | 1704 | 0.07 | 1.39052 | 0.00000 | 0.00000 | |
5109 | 2010.10.08 02:55 | modify | 1704 | 0.07 | 1.39052 | 1.36078 | 1.39858 | |
5110 | 2010.10.08 03:19 | close | 1702 | 0.07 | 1.39155 | 1.36078 | 1.39858 | 587.64 | 563881.98 |
5111 | 2010.10.08 03:19 | close | 1703 | 0.07 | 1.39155 | 1.36078 | 1.39858 | 679.22 | 564561.20 |
5112 | 2010.10.08 03:19 | close | 1704 | 0.07 | 1.39155 | 1.36078 | 1.39858 | 786.06 | 565347.26 |
5113 | 2010.10.08 08:02 | buy | 1705 | 0.07 | 1.39295 | 0.00000 | 0.00000 | |
5114 | 2010.10.08 08:02 | modify | 1705 | 0.07 | 1.39295 | 1.36295 | 1.40075 | |
5115 | 2010.10.08 08:04 | buy | 1706 | 0.07 | 1.39284 | 0.00000 | 0.00000 | |
5116 | 2010.10.08 08:04 | modify | 1706 | 0.07 | 1.39284 | 1.36295 | 1.40075 | |
5117 | 2010.10.08 08:25 | buy | 1707 | 0.07 | 1.39264 | 0.00000 | 0.00000 | |
5118 | 2010.10.08 08:25 | modify | 1707 | 0.07 | 1.39264 | 1.36295 | 1.40075 | |
5119 | 2010.10.08 08:26 | buy | 1708 | 0.07 | 1.39247 | 0.00000 | 0.00000 | |
5120 | 2010.10.08 08:26 | modify | 1708 | 0.07 | 1.39247 | 1.36295 | 1.40075 | |
5121 | 2010.10.08 08:37 | close | 1705 | 0.07 | 1.39374 | 1.36295 | 1.40075 | 602.90 | 565950.16 |
5122 | 2010.10.08 08:37 | close | 1706 | 0.07 | 1.39374 | 1.36295 | 1.40075 | 686.85 | 566637.01 |
5123 | 2010.10.08 08:37 | close | 1707 | 0.07 | 1.39374 | 1.36295 | 1.40075 | 839.49 | 567476.50 |
5124 | 2010.10.08 08:37 | close | 1708 | 0.07 | 1.39374 | 1.36295 | 1.40075 | 969.23 | 568445.73 |
5125 | 2010.10.08 10:12 | buy | 1709 | 0.07 | 1.39102 | 0.00000 | 0.00000 | |
5126 | 2010.10.08 10:12 | modify | 1709 | 0.07 | 1.39102 | 1.36102 | 1.39882 | |
5127 | 2010.10.08 10:18 | buy | 1710 | 0.07 | 1.39085 | 0.00000 | 0.00000 | |
5128 | 2010.10.08 10:18 | modify | 1710 | 0.07 | 1.39085 | 1.36102 | 1.39882 | |
5129 | 2010.10.08 10:25 | buy | 1711 | 0.07 | 1.39052 | 0.00000 | 0.00000 | |
5130 | 2010.10.08 10:25 | modify | 1711 | 0.07 | 1.39052 | 1.36102 | 1.39882 | |
5131 | 2010.10.08 10:33 | buy | 1712 | 0.07 | 1.38935 | 0.00000 | 0.00000 | |
5132 | 2010.10.08 10:33 | modify | 1712 | 0.07 | 1.38935 | 1.36102 | 1.39882 | |
5133 | 2010.10.08 11:22 | close | 1709 | 0.07 | 1.39213 | 1.36102 | 1.39882 | 847.12 | 569292.85 |
5134 | 2010.10.08 11:22 | close | 1710 | 0.07 | 1.39213 | 1.36102 | 1.39882 | 976.86 | 570269.71 |
5135 | 2010.10.08 11:22 | close | 1711 | 0.07 | 1.39213 | 1.36102 | 1.39882 | 1228.70 | 571498.41 |
5136 | 2010.10.08 11:22 | close | 1712 | 0.07 | 1.39213 | 1.36102 | 1.39882 | 2121.61 | 573620.02 |
5137 | 2010.10.08 12:30 | buy | 1713 | 0.07 | 1.38739 | 0.00000 | 0.00000 | |
5138 | 2010.10.08 12:30 | modify | 1713 | 0.07 | 1.38739 | 1.35739 | 1.39519 | |
5139 | 2010.10.08 12:34 | close | 1713 | 0.07 | 1.38813 | 1.35739 | 1.39519 | 564.75 | 574184.77 |
5140 | 2010.10.11 08:08 | buy | 1714 | 0.07 | 1.39595 | 0.00000 | 0.00000 | |
5141 | 2010.10.11 08:08 | modify | 1714 | 0.07 | 1.39595 | 1.36595 | 1.40375 | |
5142 | 2010.10.11 08:10 | buy | 1715 | 0.07 | 1.39574 | 0.00000 | 0.00000 | |
5143 | 2010.10.11 08:10 | modify | 1715 | 0.07 | 1.39574 | 1.36595 | 1.40375 | |
5144 | 2010.10.11 08:13 | buy | 1716 | 0.07 | 1.39559 | 0.00000 | 0.00000 | |
5145 | 2010.10.11 08:13 | modify | 1716 | 0.07 | 1.39559 | 1.36595 | 1.40375 | |
5146 | 2010.10.11 08:23 | close | 1714 | 0.07 | 1.39745 | 1.36595 | 1.40375 | 1144.75 | 575329.52 |
5147 | 2010.10.11 08:23 | close | 1715 | 0.07 | 1.39745 | 1.36595 | 1.40375 | 1305.02 | 576634.54 |
5148 | 2010.10.11 08:23 | close | 1716 | 0.07 | 1.39745 | 1.36595 | 1.40375 | 1419.49 | 578054.03 |
5149 | 2010.10.11 09:13 | buy | 1717 | 0.07 | 1.39514 | 0.00000 | 0.00000 | |
5150 | 2010.10.11 09:13 | modify | 1717 | 0.07 | 1.39514 | 1.36514 | 1.40294 | |
5151 | 2010.10.11 09:14 | buy | 1718 | 0.07 | 1.39464 | 0.00000 | 0.00000 | |
5152 | 2010.10.11 09:14 | modify | 1718 | 0.07 | 1.39464 | 1.36514 | 1.40294 | |
5153 | 2010.10.11 09:15 | buy | 1719 | 0.07 | 1.39437 | 0.00000 | 0.00000 | |
5154 | 2010.10.11 09:15 | modify | 1719 | 0.07 | 1.39437 | 1.36514 | 1.40294 | |
5155 | 2010.10.11 09:28 | buy | 1720 | 0.07 | 1.39403 | 0.00000 | 0.00000 | |
5156 | 2010.10.11 09:28 | modify | 1720 | 0.07 | 1.39403 | 1.36514 | 1.40294 | |
5157 | 2010.10.11 09:29 | buy | 1721 | 0.07 | 1.39390 | 0.00000 | 0.00000 | |
5158 | 2010.10.11 09:29 | modify | 1721 | 0.07 | 1.39390 | 1.36514 | 1.40294 | |
5159 | 2010.10.11 09:30 | buy | 1722 | 0.07 | 1.39325 | 0.00000 | 0.00000 | |
5160 | 2010.10.11 09:30 | modify | 1722 | 0.07 | 1.39325 | 1.36514 | 1.40294 | |
5161 | 2010.10.11 09:48 | buy | 1723 | 0.07 | 1.39304 | 0.00000 | 0.00000 | |
5162 | 2010.10.11 09:48 | modify | 1723 | 0.07 | 1.39304 | 1.36514 | 1.40294 | |
5163 | 2010.10.11 09:58 | buy | 1724 | 0.07 | 1.39203 | 0.00000 | 0.00000 | |
5164 | 2010.10.11 09:58 | modify | 1724 | 0.07 | 1.39203 | 1.36514 | 1.40294 | |
5165 | 2010.10.11 10:44 | close | 1717 | 0.07 | 1.39506 | 1.36514 | 1.40294 | -61.05 | 577992.98 |
5166 | 2010.10.11 10:44 | close | 1718 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 320.53 | 578313.51 |
5167 | 2010.10.11 10:44 | close | 1719 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 526.59 | 578840.10 |
5168 | 2010.10.11 10:44 | close | 1720 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 786.06 | 579626.16 |
5169 | 2010.10.11 10:44 | close | 1721 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 885.27 | 580511.43 |
5170 | 2010.10.11 10:44 | close | 1722 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 1381.33 | 581892.76 |
5171 | 2010.10.11 10:44 | close | 1723 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 1541.60 | 583434.36 |
5172 | 2010.10.11 10:44 | close | 1724 | 0.07 | 1.39506 | 1.36514 | 1.40294 | 2312.40 | 585746.76 |
5173 | 2010.10.11 16:44 | buy | 1725 | 0.08 | 1.39217 | 0.00000 | 0.00000 | |
5174 | 2010.10.11 16:44 | modify | 1725 | 0.08 | 1.39217 | 1.36217 | 1.39997 | |
5175 | 2010.10.11 16:46 | buy | 1726 | 0.08 | 1.39138 | 0.00000 | 0.00000 | |
5176 | 2010.10.11 16:46 | modify | 1726 | 0.08 | 1.39138 | 1.36217 | 1.39997 | |
5177 | 2010.10.11 16:49 | buy | 1727 | 0.07 | 1.38999 | 0.00000 | 0.00000 | |
5178 | 2010.10.11 16:49 | modify | 1727 | 0.07 | 1.38999 | 1.36217 | 1.39997 | |
5179 | 2010.10.11 16:53 | buy | 1728 | 0.07 | 1.38923 | 0.00000 | 0.00000 | |
5180 | 2010.10.11 16:53 | modify | 1728 | 0.07 | 1.38923 | 1.36217 | 1.39997 | |
5181 | 2010.10.11 17:04 | buy | 1729 | 0.07 | 1.38876 | 0.00000 | 0.00000 | |
5182 | 2010.10.11 17:04 | modify | 1729 | 0.07 | 1.38876 | 1.36217 | 1.39997 | |
5183 | 2010.10.11 17:59 | buy | 1730 | 0.07 | 1.38780 | 0.00000 | 0.00000 | |
5184 | 2010.10.11 17:59 | modify | 1730 | 0.07 | 1.38780 | 1.36217 | 1.39997 | |
5185 | 2010.10.11 18:00 | buy | 1731 | 0.07 | 1.38759 | 0.00000 | 0.00000 | |
5186 | 2010.10.11 18:00 | modify | 1731 | 0.07 | 1.38759 | 1.36217 | 1.39997 | |
5187 | 2010.10.11 18:04 | buy | 1732 | 0.07 | 1.38690 | 0.00000 | 0.00000 | |
5188 | 2010.10.11 18:04 | modify | 1732 | 0.07 | 1.38690 | 1.36217 | 1.39997 | |
5189 | 2010.10.12 01:24 | buy | 1733 | 0.07 | 1.38668 | 0.00000 | 0.00000 | |
5190 | 2010.10.12 01:24 | modify | 1733 | 0.07 | 1.38668 | 1.36217 | 1.39997 | |
5191 | 2010.10.12 01:27 | buy | 1734 | 0.07 | 1.38648 | 0.00000 | 0.00000 | |
5192 | 2010.10.12 01:27 | modify | 1734 | 0.07 | 1.38648 | 1.36217 | 1.39997 | |
5193 | 2010.10.12 01:28 | buy | 1735 | 0.07 | 1.38619 | 0.00000 | 0.00000 | |
5194 | 2010.10.12 01:28 | modify | 1735 | 0.07 | 1.38619 | 1.36217 | 1.39997 | |
5195 | 2010.10.12 14:48 | close | 1725 | 0.08 | 1.38426 | 1.36217 | 1.39997 | -6958.35 | 578788.42 |
5196 | 2010.10.12 14:48 | close | 1726 | 0.08 | 1.38426 | 1.36217 | 1.39997 | -6269.31 | 572519.11 |
5197 | 2010.10.12 14:48 | close | 1727 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -4424.84 | 568094.26 |
5198 | 2010.10.12 14:48 | close | 1728 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -3844.83 | 564249.43 |
5199 | 2010.10.12 14:48 | close | 1729 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -3486.14 | 560763.29 |
5200 | 2010.10.12 14:48 | close | 1730 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -2753.50 | 558009.78 |
5201 | 2010.10.12 14:48 | close | 1731 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -2593.24 | 555416.54 |
5202 | 2010.10.12 14:48 | close | 1732 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -2066.65 | 553349.89 |
5203 | 2010.10.12 14:48 | close | 1733 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -1846.86 | 551503.03 |
5204 | 2010.10.12 14:48 | close | 1734 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -1694.23 | 549808.80 |
5205 | 2010.10.12 14:48 | close | 1735 | 0.07 | 1.38426 | 1.36217 | 1.39997 | -1472.91 | 548335.89 |
5206 | 2010.10.12 20:13 | sell | 1736 | 0.07 | 1.38879 | 0.00000 | 0.00000 | |
5207 | 2010.10.12 20:13 | modify | 1736 | 0.07 | 1.38879 | 1.41879 | 1.38099 | |
5208 | 2010.10.12 20:15 | sell | 1737 | 0.07 | 1.39087 | 0.00000 | 0.00000 | |
5209 | 2010.10.12 20:15 | modify | 1737 | 0.07 | 1.39087 | 1.41879 | 1.38099 | |
5210 | 2010.10.12 20:17 | sell | 1738 | 0.07 | 1.39153 | 0.00000 | 0.00000 | |
5211 | 2010.10.12 20:17 | modify | 1738 | 0.07 | 1.39153 | 1.41879 | 1.38099 | |
5212 | 2010.10.12 20:18 | sell | 1739 | 0.07 | 1.39254 | 0.00000 | 0.00000 | |
5213 | 2010.10.12 20:18 | modify | 1739 | 0.07 | 1.39254 | 1.41879 | 1.38099 | |
5214 | 2010.10.12 21:25 | sell | 1740 | 0.07 | 1.39283 | 0.00000 | 0.00000 | |
5215 | 2010.10.12 21:25 | modify | 1740 | 0.07 | 1.39283 | 1.41879 | 1.38099 | |
5216 | 2010.10.13 02:18 | sell | 1741 | 0.07 | 1.39298 | 0.00000 | 0.00000 | |
5217 | 2010.10.13 02:18 | modify | 1741 | 0.07 | 1.39298 | 1.41879 | 1.38099 | |
5218 | 2010.10.13 02:19 | sell | 1742 | 0.07 | 1.39348 | 0.00000 | 0.00000 | |
5219 | 2010.10.13 02:19 | modify | 1742 | 0.07 | 1.39348 | 1.41879 | 1.38099 | |
5220 | 2010.10.13 02:21 | sell | 1743 | 0.07 | 1.39371 | 0.00000 | 0.00000 | |
5221 | 2010.10.13 02:21 | modify | 1743 | 0.07 | 1.39371 | 1.41879 | 1.38099 | |
5222 | 2010.10.13 02:34 | sell | 1744 | 0.07 | 1.39384 | 0.00000 | 0.00000 | |
5223 | 2010.10.13 02:34 | modify | 1744 | 0.07 | 1.39384 | 1.41879 | 1.38099 | |
5224 | 2010.10.13 02:37 | sell | 1745 | 0.07 | 1.39396 | 0.00000 | 0.00000 | |
5225 | 2010.10.13 02:37 | modify | 1745 | 0.07 | 1.39396 | 1.41879 | 1.38099 | |
5226 | 2010.10.13 02:38 | sell | 1746 | 0.07 | 1.39428 | 0.00000 | 0.00000 | |
5227 | 2010.10.13 02:38 | modify | 1746 | 0.07 | 1.39428 | 1.41879 | 1.38099 | |
5228 | 2010.10.13 08:08 | buy | 1747 | 0.07 | 1.39499 | 0.00000 | 0.00000 | |
5229 | 2010.10.13 08:08 | modify | 1747 | 0.07 | 1.39499 | 1.36499 | 1.40279 | |
5230 | 2010.10.13 08:09 | close | 1736 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -4519.90 | 543815.99 |
5231 | 2010.10.13 08:09 | close | 1737 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -2932.36 | 540883.63 |
5232 | 2010.10.13 08:09 | close | 1738 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -2428.63 | 538455.01 |
5233 | 2010.10.13 08:09 | close | 1739 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -1657.76 | 536797.25 |
5234 | 2010.10.13 08:09 | close | 1740 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -1436.42 | 535360.84 |
5235 | 2010.10.13 08:09 | close | 1741 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -1320.40 | 534040.44 |
5236 | 2010.10.13 08:09 | close | 1742 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -938.78 | 533101.66 |
5237 | 2010.10.13 08:09 | close | 1743 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -763.24 | 532338.42 |
5238 | 2010.10.13 08:09 | close | 1744 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -664.02 | 531674.40 |
5239 | 2010.10.13 08:09 | close | 1745 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -572.43 | 531101.97 |
5240 | 2010.10.13 08:09 | close | 1746 | 0.07 | 1.39471 | 1.41879 | 1.38099 | -328.19 | 530773.78 |
5241 | 2010.10.13 08:09 | buy | 1748 | 0.07 | 1.39471 | 0.00000 | 0.00000 | |
5242 | 2010.10.13 08:09 | modify | 1748 | 0.07 | 1.39471 | 1.36499 | 1.40279 | |
5243 | 2010.10.13 08:12 | close | 1747 | 0.07 | 1.39556 | 1.36499 | 1.40279 | 435.00 | 531208.78 |
5244 | 2010.10.13 08:12 | close | 1748 | 0.07 | 1.39556 | 1.36499 | 1.40279 | 648.69 | 531857.47 |
5245 | 2010.10.13 08:27 | buy | 1749 | 0.07 | 1.39522 | 0.00000 | 0.00000 | |
5246 | 2010.10.13 08:27 | modify | 1749 | 0.07 | 1.39522 | 1.36522 | 1.40302 | |
5247 | 2010.10.13 08:34 | buy | 1750 | 0.07 | 1.39486 | 0.00000 | 0.00000 | |
5248 | 2010.10.13 08:34 | modify | 1750 | 0.07 | 1.39486 | 1.36522 | 1.40302 | |
5249 | 2010.10.13 08:36 | buy | 1751 | 0.07 | 1.39465 | 0.00000 | 0.00000 | |
5250 | 2010.10.13 08:36 | modify | 1751 | 0.07 | 1.39465 | 1.36522 | 1.40302 | |
5251 | 2010.10.13 08:56 | close | 1749 | 0.07 | 1.39575 | 1.36522 | 1.40302 | 404.48 | 532261.95 |
5252 | 2010.10.13 08:56 | close | 1750 | 0.07 | 1.39575 | 1.36522 | 1.40302 | 679.22 | 532941.17 |
5253 | 2010.10.13 08:56 | close | 1751 | 0.07 | 1.39575 | 1.36522 | 1.40302 | 839.49 | 533780.66 |
5254 | 2010.10.13 13:08 | buy | 1752 | 0.07 | 1.39614 | 0.00000 | 0.00000 | |
5255 | 2010.10.13 13:08 | modify | 1752 | 0.07 | 1.39614 | 1.36614 | 1.40394 | |
5256 | 2010.10.13 13:24 | close | 1752 | 0.07 | 1.39718 | 1.36614 | 1.40394 | 793.70 | 534574.36 |
5257 | 2010.10.13 14:04 | buy | 1753 | 0.07 | 1.39577 | 0.00000 | 0.00000 | |
5258 | 2010.10.13 14:04 | modify | 1753 | 0.07 | 1.39577 | 1.36577 | 1.40357 | |
5259 | 2010.10.13 14:06 | buy | 1754 | 0.07 | 1.39546 | 0.00000 | 0.00000 | |
5260 | 2010.10.13 14:06 | modify | 1754 | 0.07 | 1.39546 | 1.36577 | 1.40357 | |
5261 | 2010.10.13 14:08 | buy | 1755 | 0.07 | 1.39528 | 0.00000 | 0.00000 | |
5262 | 2010.10.13 14:08 | modify | 1755 | 0.07 | 1.39528 | 1.36577 | 1.40357 | |
5263 | 2010.10.13 14:19 | close | 1753 | 0.07 | 1.39627 | 1.36577 | 1.40357 | 381.58 | 534955.94 |
5264 | 2010.10.13 14:19 | close | 1754 | 0.07 | 1.39627 | 1.36577 | 1.40357 | 618.16 | 535574.10 |
5265 | 2010.10.13 14:19 | close | 1755 | 0.07 | 1.39627 | 1.36577 | 1.40357 | 755.53 | 536329.63 |
5266 | 2010.10.14 12:26 | buy | 1756 | 0.07 | 1.40599 | 0.00000 | 0.00000 | |
5267 | 2010.10.14 12:26 | modify | 1756 | 0.07 | 1.40599 | 1.37599 | 1.41379 | |
5268 | 2010.10.14 12:32 | buy | 1757 | 0.07 | 1.40585 | 0.00000 | 0.00000 | |
5269 | 2010.10.14 12:32 | modify | 1757 | 0.07 | 1.40585 | 1.37599 | 1.41379 | |
5270 | 2010.10.14 12:38 | close | 1756 | 0.07 | 1.40730 | 1.37599 | 1.41379 | 999.75 | 537329.38 |
5271 | 2010.10.14 12:38 | close | 1757 | 0.07 | 1.40730 | 1.37599 | 1.41379 | 1106.60 | 538435.98 |
5272 | 2010.10.14 19:09 | buy | 1758 | 0.07 | 1.40373 | 0.00000 | 0.00000 | |
5273 | 2010.10.14 19:09 | modify | 1758 | 0.07 | 1.40373 | 1.37373 | 1.41153 | |
5274 | 2010.10.14 19:13 | close | 1758 | 0.07 | 1.40452 | 1.37373 | 1.41153 | 602.90 | 539038.88 |
5275 | 2010.10.14 19:21 | buy | 1759 | 0.07 | 1.40405 | 0.00000 | 0.00000 | |
5276 | 2010.10.14 19:21 | modify | 1759 | 0.07 | 1.40405 | 1.37405 | 1.41185 | |
5277 | 2010.10.14 19:26 | close | 1759 | 0.07 | 1.40494 | 1.37405 | 1.41185 | 679.22 | 539718.10 |
5278 | 2010.10.15 01:08 | buy | 1760 | 0.07 | 1.40602 | 0.00000 | 0.00000 | |
5279 | 2010.10.15 01:08 | modify | 1760 | 0.07 | 1.40602 | 1.37602 | 1.41382 | |
5280 | 2010.10.15 01:09 | buy | 1761 | 0.07 | 1.40590 | 0.00000 | 0.00000 | |
5281 | 2010.10.15 01:09 | modify | 1761 | 0.07 | 1.40590 | 1.37602 | 1.41382 | |
5282 | 2010.10.15 01:10 | buy | 1762 | 0.07 | 1.40579 | 0.00000 | 0.00000 | |
5283 | 2010.10.15 01:10 | modify | 1762 | 0.07 | 1.40579 | 1.37602 | 1.41382 | |
5284 | 2010.10.15 01:18 | buy | 1763 | 0.07 | 1.40568 | 0.00000 | 0.00000 | |
5285 | 2010.10.15 01:18 | modify | 1763 | 0.07 | 1.40568 | 1.37602 | 1.41382 | |
5286 | 2010.10.15 01:22 | buy | 1764 | 0.07 | 1.40473 | 0.00000 | 0.00000 | |
5287 | 2010.10.15 01:22 | modify | 1764 | 0.07 | 1.40473 | 1.37602 | 1.41382 | |
5288 | 2010.10.15 01:23 | buy | 1765 | 0.07 | 1.40455 | 0.00000 | 0.00000 | |
5289 | 2010.10.15 01:23 | modify | 1765 | 0.07 | 1.40455 | 1.37602 | 1.41382 | |
5290 | 2010.10.15 01:24 | buy | 1766 | 0.07 | 1.40418 | 0.00000 | 0.00000 | |
5291 | 2010.10.15 01:24 | modify | 1766 | 0.07 | 1.40418 | 1.37602 | 1.41382 | |
5292 | 2010.10.15 01:25 | buy | 1767 | 0.07 | 1.40363 | 0.00000 | 0.00000 | |
5293 | 2010.10.15 01:25 | modify | 1767 | 0.07 | 1.40363 | 1.37602 | 1.41382 | |
5294 | 2010.10.15 01:26 | buy | 1768 | 0.07 | 1.40346 | 0.00000 | 0.00000 | |
5295 | 2010.10.15 01:26 | modify | 1768 | 0.07 | 1.40346 | 1.37602 | 1.41382 | |
5296 | 2010.10.15 01:33 | buy | 1769 | 0.07 | 1.40202 | 0.00000 | 0.00000 | |
5297 | 2010.10.15 01:33 | modify | 1769 | 0.07 | 1.40202 | 1.37602 | 1.41382 | |
5298 | 2010.10.15 02:06 | buy | 1770 | 0.07 | 1.40191 | 0.00000 | 0.00000 | |
5299 | 2010.10.15 02:06 | modify | 1770 | 0.07 | 1.40191 | 1.37602 | 1.41382 | |
5300 | 2010.10.15 07:48 | close | 1760 | 0.07 | 1.40512 | 1.37602 | 1.41382 | -686.85 | 539031.25 |
5301 | 2010.10.15 07:48 | close | 1761 | 0.07 | 1.40512 | 1.37602 | 1.41382 | -595.27 | 538435.98 |
5302 | 2010.10.15 07:48 | close | 1762 | 0.07 | 1.40512 | 1.37602 | 1.41382 | -511.32 | 537924.66 |
5303 | 2010.10.15 07:48 | close | 1763 | 0.07 | 1.40512 | 1.37602 | 1.41382 | -427.37 | 537497.29 |
5304 | 2010.10.15 07:48 | close | 1764 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 297.64 | 537794.93 |
5305 | 2010.10.15 07:48 | close | 1765 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 435.01 | 538229.94 |
5306 | 2010.10.15 07:48 | close | 1766 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 717.38 | 538947.32 |
5307 | 2010.10.15 07:48 | close | 1767 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 1137.12 | 540084.44 |
5308 | 2010.10.15 07:48 | close | 1768 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 1266.86 | 541351.30 |
5309 | 2010.10.15 07:48 | close | 1769 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 2365.82 | 543717.12 |
5310 | 2010.10.15 07:48 | close | 1770 | 0.07 | 1.40512 | 1.37602 | 1.41382 | 2449.77 | 546166.89 |
5311 | 2010.10.15 15:08 | buy | 1771 | 0.07 | 1.40533 | 0.00000 | 0.00000 | |
5312 | 2010.10.15 15:08 | modify | 1771 | 0.07 | 1.40533 | 1.37533 | 1.41313 | |
5313 | 2010.10.15 15:12 | close | 1771 | 0.07 | 1.40642 | 1.37533 | 1.41313 | 831.85 | 546998.74 |
5314 | 2010.10.15 15:45 | buy | 1772 | 0.07 | 1.40402 | 0.00000 | 0.00000 | |
5315 | 2010.10.15 15:45 | modify | 1772 | 0.07 | 1.40402 | 1.37402 | 1.41182 | |
5316 | 2010.10.15 15:48 | close | 1772 | 0.07 | 1.40516 | 1.37402 | 1.41182 | 870.01 | 547868.75 |
5317 | 2010.10.15 15:50 | buy | 1773 | 0.07 | 1.40420 | 0.00000 | 0.00000 | |
5318 | 2010.10.15 15:50 | modify | 1773 | 0.07 | 1.40420 | 1.37420 | 1.41200 | |
5319 | 2010.10.15 15:52 | buy | 1774 | 0.07 | 1.40351 | 0.00000 | 0.00000 | |
5320 | 2010.10.15 15:52 | modify | 1774 | 0.07 | 1.40351 | 1.37420 | 1.41200 | |
5321 | 2010.10.15 15:56 | buy | 1775 | 0.07 | 1.40329 | 0.00000 | 0.00000 | |
5322 | 2010.10.15 15:56 | modify | 1775 | 0.07 | 1.40329 | 1.37420 | 1.41200 | |
5323 | 2010.10.15 16:00 | buy | 1776 | 0.07 | 1.40296 | 0.00000 | 0.00000 | |
5324 | 2010.10.15 16:00 | modify | 1776 | 0.07 | 1.40296 | 1.37420 | 1.41200 | |
5325 | 2010.10.15 16:04 | buy | 1777 | 0.07 | 1.40248 | 0.00000 | 0.00000 | |
5326 | 2010.10.15 16:04 | modify | 1777 | 0.07 | 1.40248 | 1.37420 | 1.41200 | |
5327 | 2010.10.15 16:05 | buy | 1778 | 0.07 | 1.40076 | 0.00000 | 0.00000 | |
5328 | 2010.10.15 16:05 | modify | 1778 | 0.07 | 1.40076 | 1.37420 | 1.41200 | |
5329 | 2010.10.15 16:17 | buy | 1779 | 0.07 | 1.40009 | 0.00000 | 0.00000 | |
5330 | 2010.10.15 16:17 | modify | 1779 | 0.07 | 1.40009 | 1.37420 | 1.41200 | |
5331 | 2010.10.15 16:18 | buy | 1780 | 0.07 | 1.39917 | 0.00000 | 0.00000 | |
5332 | 2010.10.15 16:18 | modify | 1780 | 0.07 | 1.39917 | 1.37420 | 1.41200 | |
5333 | 2010.10.15 16:35 | close | 1773 | 0.07 | 1.40372 | 1.37420 | 1.41200 | -366.33 | 547502.42 |
5334 | 2010.10.15 16:35 | close | 1774 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 160.26 | 547662.68 |
5335 | 2010.10.15 16:35 | close | 1775 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 328.16 | 547990.84 |
5336 | 2010.10.15 16:35 | close | 1776 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 580.00 | 548570.84 |
5337 | 2010.10.15 16:35 | close | 1777 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 946.32 | 549517.16 |
5338 | 2010.10.15 16:35 | close | 1778 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 2258.97 | 551776.13 |
5339 | 2010.10.15 16:35 | close | 1779 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 2770.29 | 554546.42 |
5340 | 2010.10.15 16:35 | close | 1780 | 0.07 | 1.40372 | 1.37420 | 1.41200 | 3472.41 | 558018.83 |
5341 | 2010.10.15 20:00 | buy | 1781 | 0.07 | 1.39642 | 0.00000 | 0.00000 | |
5342 | 2010.10.15 20:00 | modify | 1781 | 0.07 | 1.39642 | 1.36642 | 1.40422 | |
5343 | 2010.10.15 20:01 | buy | 1782 | 0.07 | 1.39557 | 0.00000 | 0.00000 | |
5344 | 2010.10.15 20:01 | modify | 1782 | 0.07 | 1.39557 | 1.36642 | 1.40422 | |
5345 | 2010.10.15 20:02 | buy | 1783 | 0.07 | 1.39424 | 0.00000 | 0.00000 | |
5346 | 2010.10.15 20:02 | modify | 1783 | 0.07 | 1.39424 | 1.36642 | 1.40422 | |
5347 | 2010.10.15 20:23 | close | 1781 | 0.07 | 1.39615 | 1.36642 | 1.40422 | -206.06 | 557812.77 |
5348 | 2010.10.15 20:23 | close | 1782 | 0.07 | 1.39615 | 1.36642 | 1.40422 | 442.63 | 558255.40 |
5349 | 2010.10.15 20:23 | close | 1783 | 0.07 | 1.39615 | 1.36642 | 1.40422 | 1457.65 | 559713.05 |
5350 | 2010.10.18 11:50 | sell | 1784 | 0.07 | 1.39059 | 0.00000 | 0.00000 | |
5351 | 2010.10.18 11:50 | modify | 1784 | 0.07 | 1.39059 | 1.42059 | 1.38279 | |
5352 | 2010.10.18 12:15 | close | 1784 | 0.07 | 1.38922 | 1.42059 | 1.38279 | 1045.64 | 560758.69 |
5353 | 2010.10.19 20:18 | buy | 1785 | 0.07 | 1.37465 | 0.00000 | 0.00000 | |
5354 | 2010.10.19 20:18 | modify | 1785 | 0.07 | 1.37465 | 1.34465 | 1.38245 | |
5355 | 2010.10.19 20:19 | buy | 1786 | 0.07 | 1.37439 | 0.00000 | 0.00000 | |
5356 | 2010.10.19 20:19 | modify | 1786 | 0.07 | 1.37439 | 1.34465 | 1.38245 | |
5357 | 2010.10.19 20:20 | buy | 1787 | 0.07 | 1.37352 | 0.00000 | 0.00000 | |
5358 | 2010.10.19 20:20 | modify | 1787 | 0.07 | 1.37352 | 1.34465 | 1.38245 | |
5359 | 2010.10.19 20:25 | buy | 1788 | 0.07 | 1.37314 | 0.00000 | 0.00000 | |
5360 | 2010.10.19 20:25 | modify | 1788 | 0.07 | 1.37314 | 1.34465 | 1.38245 | |
5361 | 2010.10.19 20:26 | buy | 1789 | 0.07 | 1.37286 | 0.00000 | 0.00000 | |
5362 | 2010.10.19 20:26 | modify | 1789 | 0.07 | 1.37286 | 1.34465 | 1.38245 | |
5363 | 2010.10.19 20:28 | buy | 1790 | 0.07 | 1.37226 | 0.00000 | 0.00000 | |
5364 | 2010.10.19 20:28 | modify | 1790 | 0.07 | 1.37226 | 1.34465 | 1.38245 | |
5365 | 2010.10.19 20:55 | close | 1785 | 0.07 | 1.37430 | 1.34465 | 1.38245 | -267.11 | 560491.58 |
5366 | 2010.10.19 20:55 | close | 1786 | 0.07 | 1.37430 | 1.34465 | 1.38245 | -68.69 | 560422.89 |
5367 | 2010.10.19 20:55 | close | 1787 | 0.07 | 1.37430 | 1.34465 | 1.38245 | 595.27 | 561018.16 |
5368 | 2010.10.19 20:55 | close | 1788 | 0.07 | 1.37430 | 1.34465 | 1.38245 | 885.27 | 561903.43 |
5369 | 2010.10.19 20:55 | close | 1789 | 0.07 | 1.37430 | 1.34465 | 1.38245 | 1098.96 | 563002.39 |
5370 | 2010.10.19 20:55 | close | 1790 | 0.07 | 1.37430 | 1.34465 | 1.38245 | 1556.86 | 564559.25 |
5371 | 2010.10.20 03:34 | sell | 1791 | 0.07 | 1.37623 | 0.00000 | 0.00000 | |
5372 | 2010.10.20 03:34 | modify | 1791 | 0.07 | 1.37623 | 1.40623 | 1.36843 | |
5373 | 2010.10.20 03:36 | sell | 1792 | 0.07 | 1.37647 | 0.00000 | 0.00000 | |
5374 | 2010.10.20 03:36 | modify | 1792 | 0.07 | 1.37647 | 1.40623 | 1.36843 | |
5375 | 2010.10.20 04:07 | close | 1791 | 0.07 | 1.37525 | 1.40623 | 1.36843 | 747.97 | 565307.22 |
5376 | 2010.10.20 04:07 | close | 1792 | 0.07 | 1.37525 | 1.40623 | 1.36843 | 931.15 | 566238.37 |
5377 | 2010.10.20 06:14 | sell | 1793 | 0.07 | 1.37839 | 0.00000 | 0.00000 | |
5378 | 2010.10.20 06:14 | modify | 1793 | 0.07 | 1.37839 | 1.40839 | 1.37059 | |
5379 | 2010.10.20 06:25 | sell | 1794 | 0.07 | 1.37874 | 0.00000 | 0.00000 | |
5380 | 2010.10.20 06:25 | modify | 1794 | 0.07 | 1.37874 | 1.40839 | 1.37059 | |
5381 | 2010.10.20 06:38 | close | 1793 | 0.07 | 1.37782 | 1.40839 | 1.37059 | 435.05 | 566673.42 |
5382 | 2010.10.20 06:38 | close | 1794 | 0.07 | 1.37782 | 1.40839 | 1.37059 | 702.18 | 567375.60 |
5383 | 2010.10.20 08:33 | sell | 1795 | 0.07 | 1.37896 | 0.00000 | 0.00000 | |
5384 | 2010.10.20 08:33 | modify | 1795 | 0.07 | 1.37896 | 1.40896 | 1.37116 | |
5385 | 2010.10.20 08:34 | sell | 1796 | 0.07 | 1.37922 | 0.00000 | 0.00000 | |
5386 | 2010.10.20 08:34 | modify | 1796 | 0.07 | 1.37922 | 1.40896 | 1.37116 | |
5387 | 2010.10.20 08:36 | sell | 1797 | 0.07 | 1.37940 | 0.00000 | 0.00000 | |
5388 | 2010.10.20 08:36 | modify | 1797 | 0.07 | 1.37940 | 1.40896 | 1.37116 | |
5389 | 2010.10.20 08:43 | sell | 1798 | 0.07 | 1.37952 | 0.00000 | 0.00000 | |
5390 | 2010.10.20 08:43 | modify | 1798 | 0.07 | 1.37952 | 1.40896 | 1.37116 | |
5391 | 2010.10.20 08:44 | sell | 1799 | 0.07 | 1.37981 | 0.00000 | 0.00000 | |
5392 | 2010.10.20 08:44 | modify | 1799 | 0.07 | 1.37981 | 1.40896 | 1.37116 | |
5393 | 2010.10.20 08:58 | close | 1795 | 0.07 | 1.37835 | 1.40896 | 1.37116 | 465.57 | 567841.17 |
5394 | 2010.10.20 08:58 | close | 1796 | 0.07 | 1.37835 | 1.40896 | 1.37116 | 664.01 | 568505.18 |
5395 | 2010.10.20 08:58 | close | 1797 | 0.07 | 1.37835 | 1.40896 | 1.37116 | 801.40 | 569306.58 |
5396 | 2010.10.20 08:58 | close | 1798 | 0.07 | 1.37835 | 1.40896 | 1.37116 | 892.99 | 570199.57 |
5397 | 2010.10.20 08:58 | close | 1799 | 0.07 | 1.37835 | 1.40896 | 1.37116 | 1114.32 | 571313.89 |
5398 | 2010.10.20 21:55 | buy | 1800 | 0.07 | 1.39474 | 0.00000 | 0.00000 | |
5399 | 2010.10.20 21:55 | modify | 1800 | 0.07 | 1.39474 | 1.36474 | 1.40254 | |
5400 | 2010.10.20 21:56 | buy | 1801 | 0.07 | 1.39459 | 0.00000 | 0.00000 | |
5401 | 2010.10.20 21:56 | modify | 1801 | 0.07 | 1.39459 | 1.36474 | 1.40254 | |
5402 | 2010.10.20 22:38 | close | 1800 | 0.07 | 1.39538 | 1.36474 | 1.40254 | 488.42 | 571802.31 |
5403 | 2010.10.20 22:38 | close | 1801 | 0.07 | 1.39538 | 1.36474 | 1.40254 | 602.90 | 572405.21 |
5404 | 2010.10.21 02:29 | buy | 1802 | 0.07 | 1.39471 | 0.00000 | 0.00000 | |
5405 | 2010.10.21 02:29 | modify | 1802 | 0.07 | 1.39471 | 1.36471 | 1.40251 | |
5406 | 2010.10.21 02:31 | buy | 1803 | 0.07 | 1.39424 | 0.00000 | 0.00000 | |
5407 | 2010.10.21 02:31 | modify | 1803 | 0.07 | 1.39424 | 1.36471 | 1.40251 | |
5408 | 2010.10.21 03:02 | close | 1802 | 0.07 | 1.39544 | 1.36471 | 1.40251 | 557.11 | 572962.32 |
5409 | 2010.10.21 03:02 | close | 1803 | 0.07 | 1.39544 | 1.36471 | 1.40251 | 915.80 | 573878.12 |
5410 | 2010.10.21 14:53 | buy | 1804 | 0.07 | 1.39896 | 0.00000 | 0.00000 | |
5411 | 2010.10.21 14:53 | modify | 1804 | 0.07 | 1.39896 | 1.36896 | 1.40676 | |
5412 | 2010.10.21 15:01 | buy | 1805 | 0.07 | 1.39848 | 0.00000 | 0.00000 | |
5413 | 2010.10.21 15:01 | modify | 1805 | 0.07 | 1.39848 | 1.36896 | 1.40676 | |
5414 | 2010.10.21 15:03 | buy | 1806 | 0.07 | 1.39713 | 0.00000 | 0.00000 | |
5415 | 2010.10.21 15:03 | modify | 1806 | 0.07 | 1.39713 | 1.36896 | 1.40676 | |
5416 | 2010.10.21 15:04 | buy | 1807 | 0.07 | 1.39689 | 0.00000 | 0.00000 | |
5417 | 2010.10.21 15:04 | modify | 1807 | 0.07 | 1.39689 | 1.36896 | 1.40676 | |
5418 | 2010.10.21 15:18 | buy | 1808 | 0.07 | 1.39674 | 0.00000 | 0.00000 | |
5419 | 2010.10.21 15:18 | modify | 1808 | 0.07 | 1.39674 | 1.36896 | 1.40676 | |
5420 | 2010.10.21 15:28 | close | 1804 | 0.07 | 1.39878 | 1.36896 | 1.40676 | -137.37 | 573740.75 |
5421 | 2010.10.21 15:28 | close | 1805 | 0.07 | 1.39878 | 1.36896 | 1.40676 | 228.96 | 573969.71 |
5422 | 2010.10.21 15:28 | close | 1806 | 0.07 | 1.39878 | 1.36896 | 1.40676 | 1259.23 | 575228.94 |
5423 | 2010.10.21 15:28 | close | 1807 | 0.07 | 1.39878 | 1.36896 | 1.40676 | 1442.39 | 576671.33 |
5424 | 2010.10.21 15:28 | close | 1808 | 0.07 | 1.39878 | 1.36896 | 1.40676 | 1556.87 | 578228.20 |
5425 | 2010.10.22 06:53 | sell | 1809 | 0.07 | 1.39433 | 0.00000 | 0.00000 | |
5426 | 2010.10.22 06:53 | modify | 1809 | 0.07 | 1.39433 | 1.42433 | 1.38653 | |
5427 | 2010.10.22 06:54 | sell | 1810 | 0.07 | 1.39461 | 0.00000 | 0.00000 | |
5428 | 2010.10.22 06:54 | modify | 1810 | 0.07 | 1.39461 | 1.42433 | 1.38653 | |
5429 | 2010.10.22 06:55 | sell | 1811 | 0.07 | 1.39558 | 0.00000 | 0.00000 | |
5430 | 2010.10.22 06:55 | modify | 1811 | 0.07 | 1.39558 | 1.42433 | 1.38653 | |
5431 | 2010.10.22 07:00 | sell | 1812 | 0.07 | 1.39609 | 0.00000 | 0.00000 | |
5432 | 2010.10.22 07:00 | modify | 1812 | 0.07 | 1.39609 | 1.42433 | 1.38653 | |
5433 | 2010.10.22 07:02 | sell | 1813 | 0.07 | 1.39640 | 0.00000 | 0.00000 | |
5434 | 2010.10.22 07:02 | modify | 1813 | 0.07 | 1.39640 | 1.42433 | 1.38653 | |
5435 | 2010.10.22 07:52 | sell | 1814 | 0.07 | 1.39681 | 0.00000 | 0.00000 | |
5436 | 2010.10.22 07:52 | modify | 1814 | 0.07 | 1.39681 | 1.42433 | 1.38653 | |
5437 | 2010.10.22 08:43 | close | 1809 | 0.07 | 1.39366 | 1.42433 | 1.38653 | 511.37 | 578739.57 |
5438 | 2010.10.22 08:43 | close | 1810 | 0.07 | 1.39366 | 1.42433 | 1.38653 | 725.08 | 579464.65 |
5439 | 2010.10.22 08:43 | close | 1811 | 0.07 | 1.39366 | 1.42433 | 1.38653 | 1465.42 | 580930.07 |
5440 | 2010.10.22 08:43 | close | 1812 | 0.07 | 1.39366 | 1.42433 | 1.38653 | 1854.67 | 582784.74 |
5441 | 2010.10.22 08:43 | close | 1813 | 0.07 | 1.39366 | 1.42433 | 1.38653 | 2091.27 | 584876.01 |
5442 | 2010.10.22 08:43 | close | 1814 | 0.07 | 1.39366 | 1.42433 | 1.38653 | 2404.20 | 587280.21 |
5443 | 2010.10.25 06:44 | sell | 1815 | 0.08 | 1.40431 | 0.00000 | 0.00000 | |
5444 | 2010.10.25 06:44 | modify | 1815 | 0.08 | 1.40431 | 1.43431 | 1.39651 | |
5445 | 2010.10.25 06:59 | close | 1815 | 0.08 | 1.40338 | 1.43431 | 1.39651 | 811.21 | 588091.42 |
5446 | 2010.10.26 20:01 | buy | 1816 | 0.08 | 1.38371 | 0.00000 | 0.00000 | |
5447 | 2010.10.26 20:01 | modify | 1816 | 0.08 | 1.38371 | 1.35371 | 1.39151 | |
5448 | 2010.10.26 20:04 | buy | 1817 | 0.08 | 1.38335 | 0.00000 | 0.00000 | |
5449 | 2010.10.26 20:04 | modify | 1817 | 0.08 | 1.38335 | 1.35371 | 1.39151 | |
5450 | 2010.10.26 20:07 | buy | 1818 | 0.08 | 1.38319 | 0.00000 | 0.00000 | |
5451 | 2010.10.26 20:07 | modify | 1818 | 0.08 | 1.38319 | 1.35371 | 1.39151 | |
5452 | 2010.10.26 20:09 | buy | 1819 | 0.07 | 1.38280 | 0.00000 | 0.00000 | |
5453 | 2010.10.26 20:09 | modify | 1819 | 0.07 | 1.38280 | 1.35371 | 1.39151 | |
5454 | 2010.10.26 20:23 | close | 1816 | 0.08 | 1.38401 | 1.35371 | 1.39151 | 261.66 | 588353.08 |
5455 | 2010.10.26 20:23 | close | 1817 | 0.08 | 1.38401 | 1.35371 | 1.39151 | 575.65 | 588928.73 |
5456 | 2010.10.26 20:23 | close | 1818 | 0.08 | 1.38401 | 1.35371 | 1.39151 | 715.20 | 589643.93 |
5457 | 2010.10.26 20:23 | close | 1819 | 0.07 | 1.38401 | 1.35371 | 1.39151 | 923.43 | 590567.36 |
5458 | 2010.10.26 20:34 | buy | 1820 | 0.08 | 1.38263 | 0.00000 | 0.00000 | |
5459 | 2010.10.26 20:34 | modify | 1820 | 0.08 | 1.38263 | 1.35263 | 1.39043 | |
5460 | 2010.10.26 20:42 | close | 1820 | 0.08 | 1.38366 | 1.35263 | 1.39043 | 898.36 | 591465.72 |
5461 | 2010.10.28 00:07 | sell | 1821 | 0.08 | 1.37784 | 0.00000 | 0.00000 | |
5462 | 2010.10.28 00:07 | modify | 1821 | 0.08 | 1.37784 | 1.40784 | 1.37004 | |
5463 | 2010.10.28 00:49 | close | 1821 | 0.08 | 1.37705 | 1.40784 | 1.37004 | 689.09 | 592154.81 |
5464 | 2010.10.28 01:29 | sell | 1822 | 0.08 | 1.37877 | 0.00000 | 0.00000 | |
5465 | 2010.10.28 01:29 | modify | 1822 | 0.08 | 1.37877 | 1.40877 | 1.37097 | |
5466 | 2010.10.28 01:30 | sell | 1823 | 0.08 | 1.37897 | 0.00000 | 0.00000 | |
5467 | 2010.10.28 01:30 | modify | 1823 | 0.08 | 1.37897 | 1.40877 | 1.37097 | |
5468 | 2010.10.28 01:31 | sell | 1824 | 0.08 | 1.37914 | 0.00000 | 0.00000 | |
5469 | 2010.10.28 01:31 | modify | 1824 | 0.08 | 1.37914 | 1.40877 | 1.37097 | |
5470 | 2010.10.28 01:32 | sell | 1825 | 0.08 | 1.37949 | 0.00000 | 0.00000 | |
5471 | 2010.10.28 01:32 | modify | 1825 | 0.08 | 1.37949 | 1.40877 | 1.37097 | |
5472 | 2010.10.28 01:47 | sell | 1826 | 0.08 | 1.37979 | 0.00000 | 0.00000 | |
5473 | 2010.10.28 01:47 | modify | 1826 | 0.08 | 1.37979 | 1.40877 | 1.37097 | |
5474 | 2010.10.28 01:51 | sell | 1827 | 0.07 | 1.38001 | 0.00000 | 0.00000 | |
5475 | 2010.10.28 01:51 | modify | 1827 | 0.07 | 1.38001 | 1.40877 | 1.37097 | |
5476 | 2010.10.28 02:14 | close | 1822 | 0.08 | 1.37855 | 1.40877 | 1.37097 | 191.90 | 592346.71 |
5477 | 2010.10.28 02:14 | close | 1823 | 0.08 | 1.37855 | 1.40877 | 1.37097 | 366.35 | 592713.06 |
5478 | 2010.10.28 02:14 | close | 1824 | 0.08 | 1.37855 | 1.40877 | 1.37097 | 514.64 | 593227.70 |
5479 | 2010.10.28 02:14 | close | 1825 | 0.08 | 1.37855 | 1.40877 | 1.37097 | 819.93 | 594047.63 |
5480 | 2010.10.28 02:14 | close | 1826 | 0.08 | 1.37855 | 1.40877 | 1.37097 | 1081.61 | 595129.24 |
5481 | 2010.10.28 02:14 | close | 1827 | 0.07 | 1.37855 | 1.40877 | 1.37097 | 1114.33 | 596243.57 |
5482 | 2010.10.29 06:56 | buy | 1828 | 0.08 | 1.38853 | 0.00000 | 0.00000 | |
5483 | 2010.10.29 06:56 | modify | 1828 | 0.08 | 1.38853 | 1.35853 | 1.39633 | |
5484 | 2010.10.29 07:08 | buy | 1829 | 0.08 | 1.38842 | 0.00000 | 0.00000 | |
5485 | 2010.10.29 07:08 | modify | 1829 | 0.08 | 1.38842 | 1.35853 | 1.39633 | |
5486 | 2010.10.29 07:13 | buy | 1830 | 0.08 | 1.38827 | 0.00000 | 0.00000 | |
5487 | 2010.10.29 07:13 | modify | 1830 | 0.08 | 1.38827 | 1.35853 | 1.39633 | |
5488 | 2010.10.29 07:15 | buy | 1831 | 0.08 | 1.38811 | 0.00000 | 0.00000 | |
5489 | 2010.10.29 07:15 | modify | 1831 | 0.08 | 1.38811 | 1.35853 | 1.39633 | |
5490 | 2010.10.29 07:17 | buy | 1832 | 0.08 | 1.38784 | 0.00000 | 0.00000 | |
5491 | 2010.10.29 07:17 | modify | 1832 | 0.08 | 1.38784 | 1.35853 | 1.39633 | |
5492 | 2010.10.29 07:57 | buy | 1833 | 0.08 | 1.38770 | 0.00000 | 0.00000 | |
5493 | 2010.10.29 07:57 | modify | 1833 | 0.08 | 1.38770 | 1.35853 | 1.39633 | |
5494 | 2010.10.29 08:02 | buy | 1834 | 0.07 | 1.38737 | 0.00000 | 0.00000 | |
5495 | 2010.10.29 08:02 | modify | 1834 | 0.07 | 1.38737 | 1.35853 | 1.39633 | |
5496 | 2010.10.29 08:44 | close | 1828 | 0.08 | 1.38931 | 1.35853 | 1.39633 | 680.31 | 596923.88 |
5497 | 2010.10.29 08:44 | close | 1829 | 0.08 | 1.38931 | 1.35853 | 1.39633 | 776.25 | 597700.13 |
5498 | 2010.10.29 08:44 | close | 1830 | 0.08 | 1.38931 | 1.35853 | 1.39633 | 907.08 | 598607.21 |
5499 | 2010.10.29 08:44 | close | 1831 | 0.08 | 1.38931 | 1.35853 | 1.39633 | 1046.63 | 599653.84 |
5500 | 2010.10.29 08:44 | close | 1832 | 0.08 | 1.38931 | 1.35853 | 1.39633 | 1282.12 | 600935.96 |
5501 | 2010.10.29 08:44 | close | 1833 | 0.08 | 1.38931 | 1.35853 | 1.39633 | 1404.23 | 602340.19 |
5502 | 2010.10.29 08:44 | close | 1834 | 0.07 | 1.38931 | 1.35853 | 1.39633 | 1480.54 | 603820.73 |
5503 | 2010.11.03 20:21 | sell | 1835 | 0.08 | 1.41034 | 0.00000 | 0.00000 | |
5504 | 2010.11.03 20:21 | modify | 1835 | 0.08 | 1.41034 | 1.44034 | 1.40254 | |
5505 | 2010.11.03 20:23 | sell | 1836 | 0.08 | 1.41060 | 0.00000 | 0.00000 | |
5506 | 2010.11.03 20:23 | modify | 1836 | 0.08 | 1.41060 | 1.44034 | 1.40254 | |
5507 | 2010.11.03 20:25 | sell | 1837 | 0.08 | 1.41165 | 0.00000 | 0.00000 | |
5508 | 2010.11.03 20:25 | modify | 1837 | 0.08 | 1.41165 | 1.44034 | 1.40254 | |
5509 | 2010.11.03 20:27 | sell | 1838 | 0.08 | 1.41179 | 0.00000 | 0.00000 | |
5510 | 2010.11.03 20:27 | modify | 1838 | 0.08 | 1.41179 | 1.44034 | 1.40254 | |
5511 | 2010.11.03 20:28 | sell | 1839 | 0.08 | 1.41215 | 0.00000 | 0.00000 | |
5512 | 2010.11.03 20:28 | modify | 1839 | 0.08 | 1.41215 | 1.44034 | 1.40254 | |
5513 | 2010.11.03 20:35 | close | 1835 | 0.08 | 1.41044 | 1.44034 | 1.40254 | -87.23 | 603733.50 |
5514 | 2010.11.03 20:35 | close | 1836 | 0.08 | 1.41044 | 1.44034 | 1.40254 | 139.56 | 603873.06 |
5515 | 2010.11.03 20:35 | close | 1837 | 0.08 | 1.41044 | 1.44034 | 1.40254 | 1055.45 | 604928.51 |
5516 | 2010.11.03 20:35 | close | 1838 | 0.08 | 1.41044 | 1.44034 | 1.40254 | 1177.57 | 606106.08 |
5517 | 2010.11.03 20:35 | close | 1839 | 0.08 | 1.41044 | 1.44034 | 1.40254 | 1491.58 | 607597.66 |
5518 | 2010.11.04 01:36 | buy | 1840 | 0.08 | 1.41124 | 0.00000 | 0.00000 | |
5519 | 2010.11.04 01:36 | modify | 1840 | 0.08 | 1.41124 | 1.38124 | 1.41904 | |
5520 | 2010.11.04 01:39 | buy | 1841 | 0.08 | 1.41103 | 0.00000 | 0.00000 | |
5521 | 2010.11.04 01:39 | modify | 1841 | 0.08 | 1.41103 | 1.38124 | 1.41904 | |
5522 | 2010.11.04 01:55 | buy | 1842 | 0.08 | 1.41077 | 0.00000 | 0.00000 | |
5523 | 2010.11.04 01:55 | modify | 1842 | 0.08 | 1.41077 | 1.38124 | 1.41904 | |
5524 | 2010.11.04 02:15 | buy | 1843 | 0.08 | 1.41056 | 0.00000 | 0.00000 | |
5525 | 2010.11.04 02:15 | modify | 1843 | 0.08 | 1.41056 | 1.38124 | 1.41904 | |
5526 | 2010.11.04 02:45 | close | 1840 | 0.08 | 1.41205 | 1.38124 | 1.41904 | 706.47 | 608304.13 |
5527 | 2010.11.04 02:45 | close | 1841 | 0.08 | 1.41205 | 1.38124 | 1.41904 | 889.63 | 609193.76 |
5528 | 2010.11.04 02:45 | close | 1842 | 0.08 | 1.41205 | 1.38124 | 1.41904 | 1116.40 | 610310.16 |
5529 | 2010.11.04 02:45 | close | 1843 | 0.08 | 1.41205 | 1.38124 | 1.41904 | 1299.56 | 611609.72 |
5530 | 2010.11.04 16:48 | buy | 1844 | 0.08 | 1.42206 | 0.00000 | 0.00000 | |
5531 | 2010.11.04 16:48 | modify | 1844 | 0.08 | 1.42206 | 1.39206 | 1.42986 | |
5532 | 2010.11.04 16:57 | buy | 1845 | 0.08 | 1.42185 | 0.00000 | 0.00000 | |
5533 | 2010.11.04 16:57 | modify | 1845 | 0.08 | 1.42185 | 1.39206 | 1.42986 | |
5534 | 2010.11.04 16:58 | buy | 1846 | 0.08 | 1.42167 | 0.00000 | 0.00000 | |
5535 | 2010.11.04 16:58 | modify | 1846 | 0.08 | 1.42167 | 1.39206 | 1.42986 | |
5536 | 2010.11.04 17:08 | buy | 1847 | 0.08 | 1.42128 | 0.00000 | 0.00000 | |
5537 | 2010.11.04 17:08 | modify | 1847 | 0.08 | 1.42128 | 1.39206 | 1.42986 | |
5538 | 2010.11.04 17:10 | buy | 1848 | 0.08 | 1.42107 | 0.00000 | 0.00000 | |
5539 | 2010.11.04 17:10 | modify | 1848 | 0.08 | 1.42107 | 1.39206 | 1.42986 | |
5540 | 2010.11.04 17:35 | close | 1844 | 0.08 | 1.42272 | 1.39206 | 1.42986 | 575.64 | 612185.36 |
5541 | 2010.11.04 17:35 | close | 1845 | 0.08 | 1.42272 | 1.39206 | 1.42986 | 758.80 | 612944.16 |
5542 | 2010.11.04 17:35 | close | 1846 | 0.08 | 1.42272 | 1.39206 | 1.42986 | 915.80 | 613859.96 |
5543 | 2010.11.04 17:35 | close | 1847 | 0.08 | 1.42272 | 1.39206 | 1.42986 | 1255.95 | 615115.91 |
5544 | 2010.11.04 17:35 | close | 1848 | 0.08 | 1.42272 | 1.39206 | 1.42986 | 1439.11 | 616555.02 |
5545 | 2010.11.05 05:26 | buy | 1849 | 0.08 | 1.41911 | 0.00000 | 0.00000 | |
5546 | 2010.11.05 05:26 | modify | 1849 | 0.08 | 1.41911 | 1.38911 | 1.42691 | |
5547 | 2010.11.05 05:33 | buy | 1850 | 0.08 | 1.41886 | 0.00000 | 0.00000 | |
5548 | 2010.11.05 05:33 | modify | 1850 | 0.08 | 1.41886 | 1.38911 | 1.42691 | |
5549 | 2010.11.05 06:11 | close | 1849 | 0.08 | 1.41990 | 1.38911 | 1.42691 | 689.03 | 617244.05 |
5550 | 2010.11.05 06:11 | close | 1850 | 0.08 | 1.41990 | 1.38911 | 1.42691 | 907.08 | 618151.13 |
5551 | 2010.11.05 10:20 | buy | 1851 | 0.08 | 1.41726 | 0.00000 | 0.00000 | |
5552 | 2010.11.05 10:20 | modify | 1851 | 0.08 | 1.41726 | 1.38726 | 1.42506 | |
5553 | 2010.11.05 10:24 | buy | 1852 | 0.08 | 1.41714 | 0.00000 | 0.00000 | |
5554 | 2010.11.05 10:24 | modify | 1852 | 0.08 | 1.41714 | 1.38726 | 1.42506 | |
5555 | 2010.11.05 10:30 | close | 1851 | 0.08 | 1.41801 | 1.38726 | 1.42506 | 654.15 | 618805.28 |
5556 | 2010.11.05 10:30 | close | 1852 | 0.08 | 1.41801 | 1.38726 | 1.42506 | 758.81 | 619564.09 |
5557 | 2010.11.05 10:43 | buy | 1853 | 0.08 | 1.41683 | 0.00000 | 0.00000 | |
5558 | 2010.11.05 10:43 | modify | 1853 | 0.08 | 1.41683 | 1.38683 | 1.42463 | |
5559 | 2010.11.05 10:46 | buy | 1854 | 0.08 | 1.41672 | 0.00000 | 0.00000 | |
5560 | 2010.11.05 10:46 | modify | 1854 | 0.08 | 1.41672 | 1.38683 | 1.42463 | |
5561 | 2010.11.05 10:47 | buy | 1855 | 0.08 | 1.41654 | 0.00000 | 0.00000 | |
5562 | 2010.11.05 10:47 | modify | 1855 | 0.08 | 1.41654 | 1.38683 | 1.42463 | |
5563 | 2010.11.05 11:03 | buy | 1856 | 0.08 | 1.41612 | 0.00000 | 0.00000 | |
5564 | 2010.11.05 11:03 | modify | 1856 | 0.08 | 1.41612 | 1.38683 | 1.42463 | |
5565 | 2010.11.05 11:06 | buy | 1857 | 0.08 | 1.41559 | 0.00000 | 0.00000 | |
5566 | 2010.11.05 11:06 | modify | 1857 | 0.08 | 1.41559 | 1.38683 | 1.42463 | |
5567 | 2010.11.05 11:21 | buy | 1858 | 0.08 | 1.41546 | 0.00000 | 0.00000 | |
5568 | 2010.11.05 11:21 | modify | 1858 | 0.08 | 1.41546 | 1.38683 | 1.42463 | |
5569 | 2010.11.05 11:25 | buy | 1859 | 0.08 | 1.41530 | 0.00000 | 0.00000 | |
5570 | 2010.11.05 11:25 | modify | 1859 | 0.08 | 1.41530 | 1.38683 | 1.42463 | |
5571 | 2010.11.05 11:34 | buy | 1860 | 0.08 | 1.41465 | 0.00000 | 0.00000 | |
5572 | 2010.11.05 11:34 | modify | 1860 | 0.08 | 1.41465 | 1.38683 | 1.42463 | |
5573 | 2010.11.05 11:39 | buy | 1861 | 0.08 | 1.41440 | 0.00000 | 0.00000 | |
5574 | 2010.11.05 11:39 | modify | 1861 | 0.08 | 1.41440 | 1.38683 | 1.42463 | |
5575 | 2010.11.05 11:42 | buy | 1862 | 0.08 | 1.41396 | 0.00000 | 0.00000 | |
5576 | 2010.11.05 11:42 | modify | 1862 | 0.08 | 1.41396 | 1.38683 | 1.42463 | |
5577 | 2010.11.05 11:43 | buy | 1863 | 0.07 | 1.41353 | 0.00000 | 0.00000 | |
5578 | 2010.11.05 11:43 | modify | 1863 | 0.07 | 1.41353 | 1.38683 | 1.42463 | |
5579 | 2010.11.08 00:59 | close | 1853 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -8161.97 | 611402.12 |
5580 | 2010.11.08 00:59 | close | 1854 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -8066.03 | 603336.09 |
5581 | 2010.11.08 00:59 | close | 1855 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -7909.04 | 595427.06 |
5582 | 2010.11.08 00:59 | close | 1856 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -7542.72 | 587884.34 |
5583 | 2010.11.08 00:59 | close | 1857 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -7080.45 | 580803.89 |
5584 | 2010.11.08 00:59 | close | 1858 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -6967.07 | 573836.82 |
5585 | 2010.11.08 00:59 | close | 1859 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -6827.52 | 567009.31 |
5586 | 2010.11.08 00:59 | close | 1860 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -6260.59 | 560748.72 |
5587 | 2010.11.08 00:59 | close | 1861 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -6042.54 | 554706.18 |
5588 | 2010.11.08 00:59 | close | 1862 | 0.08 | 1.40754 | 1.38683 | 1.42463 | -5658.78 | 549047.41 |
5589 | 2010.11.08 00:59 | close | 1863 | 0.07 | 1.40754 | 1.38683 | 1.42463 | -4623.26 | 544424.14 |
5590 | 2010.11.08 14:49 | sell | 1864 | 0.07 | 1.39374 | 0.00000 | 0.00000 | |
5591 | 2010.11.08 14:49 | modify | 1864 | 0.07 | 1.39374 | 1.42374 | 1.38594 | |
5592 | 2010.11.08 14:50 | sell | 1865 | 0.07 | 1.39395 | 0.00000 | 0.00000 | |
5593 | 2010.11.08 14:50 | modify | 1865 | 0.07 | 1.39395 | 1.42374 | 1.38594 | |
5594 | 2010.11.08 14:59 | sell | 1866 | 0.07 | 1.39433 | 0.00000 | 0.00000 | |
5595 | 2010.11.08 14:59 | modify | 1866 | 0.07 | 1.39433 | 1.42374 | 1.38594 | |
5596 | 2010.11.08 15:22 | sell | 1867 | 0.07 | 1.39453 | 0.00000 | 0.00000 | |
5597 | 2010.11.08 15:22 | modify | 1867 | 0.07 | 1.39453 | 1.42374 | 1.38594 | |
5598 | 2010.11.08 15:43 | sell | 1868 | 0.07 | 1.39467 | 0.00000 | 0.00000 | |
5599 | 2010.11.08 15:43 | modify | 1868 | 0.07 | 1.39467 | 1.42374 | 1.38594 | |
5600 | 2010.11.08 15:49 | close | 1864 | 0.07 | 1.39261 | 1.42374 | 1.38594 | 862.46 | 545286.60 |
5601 | 2010.11.08 15:49 | close | 1865 | 0.07 | 1.39261 | 1.42374 | 1.38594 | 1022.74 | 546309.34 |
5602 | 2010.11.08 15:49 | close | 1866 | 0.07 | 1.39261 | 1.42374 | 1.38594 | 1312.77 | 547622.11 |
5603 | 2010.11.08 15:49 | close | 1867 | 0.07 | 1.39261 | 1.42374 | 1.38594 | 1465.42 | 549087.53 |
5604 | 2010.11.08 15:49 | close | 1868 | 0.07 | 1.39261 | 1.42374 | 1.38594 | 1572.27 | 550659.80 |
5605 | 2010.11.09 06:09 | buy | 1869 | 0.07 | 1.38556 | 0.00000 | 0.00000 | |
5606 | 2010.11.09 06:09 | modify | 1869 | 0.07 | 1.38556 | 1.35556 | 1.39336 | |
5607 | 2010.11.09 06:31 | buy | 1870 | 0.07 | 1.38519 | 0.00000 | 0.00000 | |
5608 | 2010.11.09 06:31 | modify | 1870 | 0.07 | 1.38519 | 1.35556 | 1.39336 | |
5609 | 2010.11.09 06:32 | buy | 1871 | 0.07 | 1.38406 | 0.00000 | 0.00000 | |
5610 | 2010.11.09 06:32 | modify | 1871 | 0.07 | 1.38406 | 1.35556 | 1.39336 | |
5611 | 2010.11.09 06:50 | close | 1869 | 0.07 | 1.38572 | 1.35556 | 1.39336 | 122.11 | 550781.91 |
5612 | 2010.11.09 06:50 | close | 1870 | 0.07 | 1.38572 | 1.35556 | 1.39336 | 404.48 | 551186.39 |
5613 | 2010.11.09 06:50 | close | 1871 | 0.07 | 1.38572 | 1.35556 | 1.39336 | 1266.86 | 552453.25 |
5614 | 2010.11.09 10:40 | sell | 1872 | 0.07 | 1.38892 | 0.00000 | 0.00000 | |
5615 | 2010.11.09 10:40 | modify | 1872 | 0.07 | 1.38892 | 1.41892 | 1.38112 | |
5616 | 2010.11.09 10:44 | close | 1872 | 0.07 | 1.38811 | 1.41892 | 1.38112 | 618.22 | 553071.47 |
5617 | 2010.11.09 10:49 | sell | 1873 | 0.07 | 1.38946 | 0.00000 | 0.00000 | |
5618 | 2010.11.09 10:49 | modify | 1873 | 0.07 | 1.38946 | 1.41946 | 1.38166 | |
5619 | 2010.11.09 10:50 | sell | 1874 | 0.07 | 1.38987 | 0.00000 | 0.00000 | |
5620 | 2010.11.09 10:50 | modify | 1874 | 0.07 | 1.38987 | 1.41946 | 1.38166 | |
5621 | 2010.11.09 10:57 | sell | 1875 | 0.07 | 1.39024 | 0.00000 | 0.00000 | |
5622 | 2010.11.09 10:57 | modify | 1875 | 0.07 | 1.39024 | 1.41946 | 1.38166 | |
5623 | 2010.11.09 10:59 | sell | 1876 | 0.07 | 1.39094 | 0.00000 | 0.00000 | |
5624 | 2010.11.09 10:59 | modify | 1876 | 0.07 | 1.39094 | 1.41946 | 1.38166 | |
5625 | 2010.11.09 11:03 | sell | 1877 | 0.07 | 1.39118 | 0.00000 | 0.00000 | |
5626 | 2010.11.09 11:03 | modify | 1877 | 0.07 | 1.39118 | 1.41946 | 1.38166 | |
5627 | 2010.11.09 11:10 | sell | 1878 | 0.07 | 1.39194 | 0.00000 | 0.00000 | |
5628 | 2010.11.09 11:10 | modify | 1878 | 0.07 | 1.39194 | 1.41946 | 1.38166 | |
5629 | 2010.11.09 11:11 | sell | 1879 | 0.07 | 1.39229 | 0.00000 | 0.00000 | |
5630 | 2010.11.09 11:11 | modify | 1879 | 0.07 | 1.39229 | 1.41946 | 1.38166 | |
5631 | 2010.11.09 11:12 | sell | 1880 | 0.07 | 1.39253 | 0.00000 | 0.00000 | |
5632 | 2010.11.09 11:12 | modify | 1880 | 0.07 | 1.39253 | 1.41946 | 1.38166 | |
5633 | 2010.11.09 11:14 | sell | 1881 | 0.07 | 1.39285 | 0.00000 | 0.00000 | |
5634 | 2010.11.09 11:14 | modify | 1881 | 0.07 | 1.39285 | 1.41946 | 1.38166 | |
5635 | 2010.11.09 11:38 | sell | 1882 | 0.07 | 1.39320 | 0.00000 | 0.00000 | |
5636 | 2010.11.09 11:38 | modify | 1882 | 0.07 | 1.39320 | 1.41946 | 1.38166 | |
5637 | 2010.11.09 11:41 | sell | 1883 | 0.07 | 1.39379 | 0.00000 | 0.00000 | |
5638 | 2010.11.09 11:41 | modify | 1883 | 0.07 | 1.39379 | 1.41946 | 1.38166 | |
5639 | 2010.11.09 16:37 | close | 1873 | 0.07 | 1.39055 | 1.41946 | 1.38166 | -831.93 | 552239.54 |
5640 | 2010.11.09 16:37 | close | 1874 | 0.07 | 1.39055 | 1.41946 | 1.38166 | -519.00 | 551720.54 |
5641 | 2010.11.09 16:37 | close | 1875 | 0.07 | 1.39055 | 1.41946 | 1.38166 | -236.60 | 551483.94 |
5642 | 2010.11.09 16:37 | close | 1876 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 297.66 | 551781.60 |
5643 | 2010.11.09 16:37 | close | 1877 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 480.84 | 552262.44 |
5644 | 2010.11.09 16:37 | close | 1878 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 1060.90 | 553323.34 |
5645 | 2010.11.09 16:37 | close | 1879 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 1328.04 | 554651.38 |
5646 | 2010.11.09 16:37 | close | 1880 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 1511.21 | 556162.59 |
5647 | 2010.11.09 16:37 | close | 1881 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 1755.45 | 557918.04 |
5648 | 2010.11.09 16:37 | close | 1882 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 2022.58 | 559940.62 |
5649 | 2010.11.09 16:37 | close | 1883 | 0.07 | 1.39055 | 1.41946 | 1.38166 | 2472.89 | 562413.51 |
5650 | 2010.11.10 02:28 | sell | 1884 | 0.07 | 1.37901 | 0.00000 | 0.00000 | |
5651 | 2010.11.10 02:28 | modify | 1884 | 0.07 | 1.37901 | 1.40901 | 1.37121 | |
5652 | 2010.11.10 02:41 | sell | 1885 | 0.07 | 1.37912 | 0.00000 | 0.00000 | |
5653 | 2010.11.10 02:41 | modify | 1885 | 0.07 | 1.37912 | 1.40901 | 1.37121 | |
5654 | 2010.11.10 02:52 | close | 1884 | 0.07 | 1.37819 | 1.40901 | 1.37121 | 625.85 | 563039.36 |
5655 | 2010.11.10 02:52 | close | 1885 | 0.07 | 1.37819 | 1.40901 | 1.37121 | 709.81 | 563749.17 |
5656 | 2010.11.10 07:36 | sell | 1886 | 0.07 | 1.37829 | 0.00000 | 0.00000 | |
5657 | 2010.11.10 07:36 | modify | 1886 | 0.07 | 1.37829 | 1.40829 | 1.37049 | |
5658 | 2010.11.10 08:01 | sell | 1887 | 0.07 | 1.37853 | 0.00000 | 0.00000 | |
5659 | 2010.11.10 08:01 | modify | 1887 | 0.07 | 1.37853 | 1.40829 | 1.37049 | |
5660 | 2010.11.10 08:11 | close | 1886 | 0.07 | 1.37769 | 1.40829 | 1.37049 | 457.94 | 564207.11 |
5661 | 2010.11.10 08:11 | close | 1887 | 0.07 | 1.37769 | 1.40829 | 1.37049 | 641.12 | 564848.23 |
5662 | 2010.11.10 08:21 | sell | 1888 | 0.07 | 1.37958 | 0.00000 | 0.00000 | |
5663 | 2010.11.10 08:21 | modify | 1888 | 0.07 | 1.37958 | 1.40958 | 1.37178 | |
5664 | 2010.11.10 08:32 | close | 1888 | 0.07 | 1.37833 | 1.40958 | 1.37178 | 954.05 | 565802.28 |
5665 | 2010.11.10 09:30 | sell | 1889 | 0.07 | 1.38080 | 0.00000 | 0.00000 | |
5666 | 2010.11.10 09:30 | modify | 1889 | 0.07 | 1.38080 | 1.41080 | 1.37300 | |
5667 | 2010.11.10 09:31 | sell | 1890 | 0.07 | 1.38138 | 0.00000 | 0.00000 | |
5668 | 2010.11.10 09:31 | modify | 1890 | 0.07 | 1.38138 | 1.41080 | 1.37300 | |
5669 | 2010.11.10 09:36 | sell | 1891 | 0.07 | 1.38166 | 0.00000 | 0.00000 | |
5670 | 2010.11.10 09:36 | modify | 1891 | 0.07 | 1.38166 | 1.41080 | 1.37300 | |
5671 | 2010.11.10 09:37 | sell | 1892 | 0.07 | 1.38198 | 0.00000 | 0.00000 | |
5672 | 2010.11.10 09:37 | modify | 1892 | 0.07 | 1.38198 | 1.41080 | 1.37300 | |
5673 | 2010.11.10 09:50 | sell | 1893 | 0.07 | 1.38241 | 0.00000 | 0.00000 | |
5674 | 2010.11.10 09:50 | modify | 1893 | 0.07 | 1.38241 | 1.41080 | 1.37300 | |
5675 | 2010.11.10 10:00 | close | 1889 | 0.07 | 1.38003 | 1.41080 | 1.37300 | 587.69 | 566389.97 |
5676 | 2010.11.10 10:00 | close | 1890 | 0.07 | 1.38003 | 1.41080 | 1.37300 | 1030.37 | 567420.34 |
5677 | 2010.11.10 10:00 | close | 1891 | 0.07 | 1.38003 | 1.41080 | 1.37300 | 1244.08 | 568664.42 |
5678 | 2010.11.10 10:00 | close | 1892 | 0.07 | 1.38003 | 1.41080 | 1.37300 | 1488.31 | 570152.73 |
5679 | 2010.11.10 10:00 | close | 1893 | 0.07 | 1.38003 | 1.41080 | 1.37300 | 1816.50 | 571969.23 |
5680 | 2010.11.10 15:05 | sell | 1894 | 0.07 | 1.38038 | 0.00000 | 0.00000 | |
5681 | 2010.11.10 15:05 | modify | 1894 | 0.07 | 1.38038 | 1.41038 | 1.37258 | |
5682 | 2010.11.10 15:07 | sell | 1895 | 0.07 | 1.38080 | 0.00000 | 0.00000 | |
5683 | 2010.11.10 15:07 | modify | 1895 | 0.07 | 1.38080 | 1.41038 | 1.37258 | |
5684 | 2010.11.10 15:12 | close | 1894 | 0.07 | 1.37979 | 1.41038 | 1.37258 | 450.31 | 572419.54 |
5685 | 2010.11.10 15:12 | close | 1895 | 0.07 | 1.37979 | 1.41038 | 1.37258 | 770.87 | 573190.41 |
5686 | 2010.11.10 15:13 | sell | 1896 | 0.07 | 1.38040 | 0.00000 | 0.00000 | |
5687 | 2010.11.10 15:13 | modify | 1896 | 0.07 | 1.38040 | 1.41040 | 1.37260 | |
5688 | 2010.11.10 15:16 | close | 1896 | 0.07 | 1.37932 | 1.41040 | 1.37260 | 824.30 | 574014.71 |
5689 | 2010.11.10 19:11 | sell | 1897 | 0.07 | 1.37615 | 0.00000 | 0.00000 | |
5690 | 2010.11.10 19:11 | modify | 1897 | 0.07 | 1.37615 | 1.40615 | 1.36835 | |
5691 | 2010.11.10 19:18 | sell | 1898 | 0.07 | 1.37638 | 0.00000 | 0.00000 | |
5692 | 2010.11.10 19:18 | modify | 1898 | 0.07 | 1.37638 | 1.40615 | 1.36835 | |
5693 | 2010.11.10 19:19 | sell | 1899 | 0.07 | 1.37778 | 0.00000 | 0.00000 | |
5694 | 2010.11.10 19:19 | modify | 1899 | 0.07 | 1.37778 | 1.40615 | 1.36835 | |
5695 | 2010.11.10 19:21 | sell | 1900 | 0.07 | 1.37844 | 0.00000 | 0.00000 | |
5696 | 2010.11.10 19:21 | modify | 1900 | 0.07 | 1.37844 | 1.40615 | 1.36835 | |
5697 | 2010.11.10 19:44 | close | 1897 | 0.07 | 1.37629 | 1.40615 | 1.36835 | -106.86 | 573907.85 |
5698 | 2010.11.10 19:44 | close | 1898 | 0.07 | 1.37629 | 1.40615 | 1.36835 | 68.69 | 573976.54 |
5699 | 2010.11.10 19:44 | close | 1899 | 0.07 | 1.37629 | 1.40615 | 1.36835 | 1137.22 | 575113.76 |
5700 | 2010.11.10 19:44 | close | 1900 | 0.07 | 1.37629 | 1.40615 | 1.36835 | 1640.96 | 576754.72 |
5701 | 2010.11.10 19:57 | sell | 1901 | 0.07 | 1.37820 | 0.00000 | 0.00000 | |
5702 | 2010.11.10 19:57 | modify | 1901 | 0.07 | 1.37820 | 1.40820 | 1.37040 | |
5703 | 2010.11.10 19:58 | sell | 1902 | 0.07 | 1.37844 | 0.00000 | 0.00000 | |
5704 | 2010.11.10 19:58 | modify | 1902 | 0.07 | 1.37844 | 1.40820 | 1.37040 | |
5705 | 2010.11.10 20:02 | sell | 1903 | 0.07 | 1.37916 | 0.00000 | 0.00000 | |
5706 | 2010.11.10 20:02 | modify | 1903 | 0.07 | 1.37916 | 1.40820 | 1.37040 | |
5707 | 2010.11.10 20:04 | sell | 1904 | 0.07 | 1.37952 | 0.00000 | 0.00000 | |
5708 | 2010.11.10 20:04 | modify | 1904 | 0.07 | 1.37952 | 1.40820 | 1.37040 | |
5709 | 2010.11.10 20:05 | sell | 1905 | 0.07 | 1.37970 | 0.00000 | 0.00000 | |
5710 | 2010.11.10 20:05 | modify | 1905 | 0.07 | 1.37970 | 1.40820 | 1.37040 | |
5711 | 2010.11.10 20:07 | sell | 1906 | 0.07 | 1.37993 | 0.00000 | 0.00000 | |
5712 | 2010.11.10 20:07 | modify | 1906 | 0.07 | 1.37993 | 1.40820 | 1.37040 | |
5713 | 2010.11.10 20:24 | close | 1901 | 0.07 | 1.37810 | 1.40820 | 1.37040 | 76.32 | 576831.04 |
5714 | 2010.11.10 20:24 | close | 1902 | 0.07 | 1.37810 | 1.40820 | 1.37040 | 259.50 | 577090.54 |
5715 | 2010.11.10 20:24 | close | 1903 | 0.07 | 1.37810 | 1.40820 | 1.37040 | 809.03 | 577899.57 |
5716 | 2010.11.10 20:24 | close | 1904 | 0.07 | 1.37810 | 1.40820 | 1.37040 | 1083.80 | 578983.37 |
5717 | 2010.11.10 20:24 | close | 1905 | 0.07 | 1.37810 | 1.40820 | 1.37040 | 1221.18 | 580204.55 |
5718 | 2010.11.10 20:24 | close | 1906 | 0.07 | 1.37810 | 1.40820 | 1.37040 | 1396.72 | 581601.27 |
5719 | 2010.11.11 02:14 | sell | 1907 | 0.08 | 1.37948 | 0.00000 | 0.00000 | |
5720 | 2010.11.11 02:14 | modify | 1907 | 0.08 | 1.37948 | 1.40948 | 1.37168 | |
5721 | 2010.11.11 02:17 | sell | 1908 | 0.07 | 1.38025 | 0.00000 | 0.00000 | |
5722 | 2010.11.11 02:17 | modify | 1908 | 0.07 | 1.38025 | 1.40948 | 1.37168 | |
5723 | 2010.11.11 02:18 | sell | 1909 | 0.07 | 1.38073 | 0.00000 | 0.00000 | |
5724 | 2010.11.11 02:18 | modify | 1909 | 0.07 | 1.38073 | 1.40948 | 1.37168 | |
5725 | 2010.11.11 02:30 | sell | 1910 | 0.07 | 1.38101 | 0.00000 | 0.00000 | |
5726 | 2010.11.11 02:30 | modify | 1910 | 0.07 | 1.38101 | 1.40948 | 1.37168 | |
5727 | 2010.11.11 03:06 | sell | 1911 | 0.07 | 1.38157 | 0.00000 | 0.00000 | |
5728 | 2010.11.11 03:06 | modify | 1911 | 0.07 | 1.38157 | 1.40948 | 1.37168 | |
5729 | 2010.11.11 03:21 | sell | 1912 | 0.07 | 1.38184 | 0.00000 | 0.00000 | |
5730 | 2010.11.11 03:21 | modify | 1912 | 0.07 | 1.38184 | 1.40948 | 1.37168 | |
5731 | 2010.11.11 04:46 | close | 1907 | 0.08 | 1.37999 | 1.40948 | 1.37168 | -444.86 | 581156.41 |
5732 | 2010.11.11 04:46 | close | 1908 | 0.07 | 1.37999 | 1.40948 | 1.37168 | 198.44 | 581354.85 |
5733 | 2010.11.11 04:46 | close | 1909 | 0.07 | 1.37999 | 1.40948 | 1.37168 | 564.79 | 581919.64 |
5734 | 2010.11.11 04:46 | close | 1910 | 0.07 | 1.37999 | 1.40948 | 1.37168 | 778.50 | 582698.14 |
5735 | 2010.11.11 04:46 | close | 1911 | 0.07 | 1.37999 | 1.40948 | 1.37168 | 1205.91 | 583904.05 |
5736 | 2010.11.11 04:46 | close | 1912 | 0.07 | 1.37999 | 1.40948 | 1.37168 | 1411.99 | 585316.04 |
5737 | 2010.11.11 06:40 | buy | 1913 | 0.08 | 1.37817 | 0.00000 | 0.00000 | |
5738 | 2010.11.11 06:40 | modify | 1913 | 0.08 | 1.37817 | 1.34817 | 1.38597 | |
5739 | 2010.11.11 07:17 | buy | 1914 | 0.08 | 1.37797 | 0.00000 | 0.00000 | |
5740 | 2010.11.11 07:17 | modify | 1914 | 0.08 | 1.37797 | 1.34817 | 1.38597 | |
5741 | 2010.11.11 07:18 | buy | 1915 | 0.07 | 1.37786 | 0.00000 | 0.00000 | |
5742 | 2010.11.11 07:18 | modify | 1915 | 0.07 | 1.37786 | 1.34817 | 1.38597 | |
5743 | 2010.11.11 07:20 | buy | 1916 | 0.07 | 1.37752 | 0.00000 | 0.00000 | |
5744 | 2010.11.11 07:20 | modify | 1916 | 0.07 | 1.37752 | 1.34817 | 1.38597 | |
5745 | 2010.11.11 07:21 | buy | 1917 | 0.07 | 1.37735 | 0.00000 | 0.00000 | |
5746 | 2010.11.11 07:21 | modify | 1917 | 0.07 | 1.37735 | 1.34817 | 1.38597 | |
5747 | 2010.11.11 07:53 | close | 1913 | 0.08 | 1.37906 | 1.34817 | 1.38597 | 776.25 | 586092.29 |
5748 | 2010.11.11 07:53 | close | 1914 | 0.08 | 1.37906 | 1.34817 | 1.38597 | 950.69 | 587042.98 |
5749 | 2010.11.11 07:53 | close | 1915 | 0.07 | 1.37906 | 1.34817 | 1.38597 | 915.80 | 587958.78 |
5750 | 2010.11.11 07:53 | close | 1916 | 0.07 | 1.37906 | 1.34817 | 1.38597 | 1175.28 | 589134.06 |
5751 | 2010.11.11 07:53 | close | 1917 | 0.07 | 1.37906 | 1.34817 | 1.38597 | 1305.02 | 590439.08 |
5752 | 2010.11.12 06:24 | buy | 1918 | 0.08 | 1.36053 | 0.00000 | 0.00000 | |
5753 | 2010.11.12 06:24 | modify | 1918 | 0.08 | 1.36053 | 1.33053 | 1.36833 | |
5754 | 2010.11.12 06:55 | close | 1918 | 0.08 | 1.36130 | 1.33053 | 1.36833 | 671.59 | 591110.67 |
5755 | 2010.11.12 08:07 | sell | 1919 | 0.08 | 1.36312 | 0.00000 | 0.00000 | |
5756 | 2010.11.12 08:07 | modify | 1919 | 0.08 | 1.36312 | 1.39312 | 1.35532 | |
5757 | 2010.11.12 08:08 | sell | 1920 | 0.08 | 1.36326 | 0.00000 | 0.00000 | |
5758 | 2010.11.12 08:08 | modify | 1920 | 0.08 | 1.36326 | 1.39312 | 1.35532 | |
5759 | 2010.11.12 08:12 | close | 1919 | 0.08 | 1.36224 | 1.39312 | 1.35532 | 767.60 | 591878.27 |
5760 | 2010.11.12 08:12 | close | 1920 | 0.08 | 1.36224 | 1.39312 | 1.35532 | 889.72 | 592767.99 |
5761 | 2010.11.12 09:36 | sell | 1921 | 0.08 | 1.36309 | 0.00000 | 0.00000 | |
5762 | 2010.11.12 09:36 | modify | 1921 | 0.08 | 1.36309 | 1.39309 | 1.35529 | |
5763 | 2010.11.12 09:37 | sell | 1922 | 0.08 | 1.36407 | 0.00000 | 0.00000 | |
5764 | 2010.11.12 09:37 | modify | 1922 | 0.08 | 1.36407 | 1.39309 | 1.35529 | |
5765 | 2010.11.12 09:38 | sell | 1923 | 0.08 | 1.36442 | 0.00000 | 0.00000 | |
5766 | 2010.11.12 09:38 | modify | 1923 | 0.08 | 1.36442 | 1.39309 | 1.35529 | |
5767 | 2010.11.12 09:58 | sell | 1924 | 0.08 | 1.36538 | 0.00000 | 0.00000 | |
5768 | 2010.11.12 09:58 | modify | 1924 | 0.08 | 1.36538 | 1.39309 | 1.35529 | |
5769 | 2010.11.12 10:12 | close | 1921 | 0.08 | 1.36321 | 1.39309 | 1.35529 | -104.67 | 592663.32 |
5770 | 2010.11.12 10:12 | close | 1922 | 0.08 | 1.36321 | 1.39309 | 1.35529 | 750.16 | 593413.48 |
5771 | 2010.11.12 10:12 | close | 1923 | 0.08 | 1.36321 | 1.39309 | 1.35529 | 1055.45 | 594468.93 |
5772 | 2010.11.12 10:12 | close | 1924 | 0.08 | 1.36321 | 1.39309 | 1.35529 | 1892.83 | 596361.76 |
5773 | 2010.11.12 10:18 | sell | 1925 | 0.08 | 1.36534 | 0.00000 | 0.00000 | |
5774 | 2010.11.12 10:18 | modify | 1925 | 0.08 | 1.36534 | 1.39534 | 1.35754 | |
5775 | 2010.11.12 10:21 | sell | 1926 | 0.08 | 1.36545 | 0.00000 | 0.00000 | |
5776 | 2010.11.12 10:21 | modify | 1926 | 0.08 | 1.36545 | 1.39534 | 1.35754 | |
5777 | 2010.11.12 10:24 | close | 1925 | 0.08 | 1.36470 | 1.39534 | 1.35754 | 558.25 | 596920.01 |
5778 | 2010.11.12 10:24 | close | 1926 | 0.08 | 1.36470 | 1.39534 | 1.35754 | 654.20 | 597574.21 |
5779 | 2010.11.12 11:26 | sell | 1927 | 0.08 | 1.36677 | 0.00000 | 0.00000 | |
5780 | 2010.11.12 11:26 | modify | 1927 | 0.08 | 1.36677 | 1.39677 | 1.35897 | |
5781 | 2010.11.12 11:27 | sell | 1928 | 0.08 | 1.36769 | 0.00000 | 0.00000 | |
5782 | 2010.11.12 11:27 | modify | 1928 | 0.08 | 1.36769 | 1.39677 | 1.35897 | |
5783 | 2010.11.12 11:30 | sell | 1929 | 0.08 | 1.36860 | 0.00000 | 0.00000 | |
5784 | 2010.11.12 11:30 | modify | 1929 | 0.08 | 1.36860 | 1.39677 | 1.35897 | |
5785 | 2010.11.12 11:31 | sell | 1930 | 0.08 | 1.36907 | 0.00000 | 0.00000 | |
5786 | 2010.11.12 11:31 | modify | 1930 | 0.08 | 1.36907 | 1.39677 | 1.35897 | |
5787 | 2010.11.12 11:38 | sell | 1931 | 0.08 | 1.36951 | 0.00000 | 0.00000 | |
5788 | 2010.11.12 11:38 | modify | 1931 | 0.08 | 1.36951 | 1.39677 | 1.35897 | |
5789 | 2010.11.12 11:39 | sell | 1932 | 0.07 | 1.36983 | 0.00000 | 0.00000 | |
5790 | 2010.11.12 11:39 | modify | 1932 | 0.07 | 1.36983 | 1.39677 | 1.35897 | |
5791 | 2010.11.12 11:40 | sell | 1933 | 0.07 | 1.37063 | 0.00000 | 0.00000 | |
5792 | 2010.11.12 11:40 | modify | 1933 | 0.07 | 1.37063 | 1.39677 | 1.35897 | |
5793 | 2010.11.12 11:41 | sell | 1934 | 0.07 | 1.37139 | 0.00000 | 0.00000 | |
5794 | 2010.11.12 11:41 | modify | 1934 | 0.07 | 1.37139 | 1.39677 | 1.35897 | |
5795 | 2010.11.12 11:46 | sell | 1935 | 0.07 | 1.37165 | 0.00000 | 0.00000 | |
5796 | 2010.11.12 11:46 | modify | 1935 | 0.07 | 1.37165 | 1.39677 | 1.35897 | |
5797 | 2010.11.12 11:47 | sell | 1936 | 0.07 | 1.37237 | 0.00000 | 0.00000 | |
5798 | 2010.11.12 11:47 | modify | 1936 | 0.07 | 1.37237 | 1.39677 | 1.35897 | |
5799 | 2010.11.12 11:50 | sell | 1937 | 0.07 | 1.37394 | 0.00000 | 0.00000 | |
5800 | 2010.11.12 11:50 | modify | 1937 | 0.07 | 1.37394 | 1.39677 | 1.35897 | |
5801 | 2010.11.12 12:10 | close | 1927 | 0.08 | 1.36766 | 1.39677 | 1.35897 | -776.32 | 596797.89 |
5802 | 2010.11.12 12:10 | close | 1928 | 0.08 | 1.36766 | 1.39677 | 1.35897 | 26.17 | 596824.06 |
5803 | 2010.11.12 12:10 | close | 1929 | 0.08 | 1.36766 | 1.39677 | 1.35897 | 819.94 | 597644.00 |
5804 | 2010.11.12 12:10 | close | 1930 | 0.08 | 1.36766 | 1.39677 | 1.35897 | 1229.91 | 598873.91 |
5805 | 2010.11.12 12:10 | close | 1931 | 0.08 | 1.36766 | 1.39677 | 1.35897 | 1613.71 | 600487.62 |
5806 | 2010.11.12 12:10 | close | 1932 | 0.07 | 1.36766 | 1.39677 | 1.35897 | 1656.23 | 602143.85 |
5807 | 2010.11.12 12:10 | close | 1933 | 0.07 | 1.36766 | 1.39677 | 1.35897 | 2266.82 | 604410.67 |
5808 | 2010.11.12 12:10 | close | 1934 | 0.07 | 1.36766 | 1.39677 | 1.35897 | 2846.88 | 607257.55 |
5809 | 2010.11.12 12:10 | close | 1935 | 0.07 | 1.36766 | 1.39677 | 1.35897 | 3045.32 | 610302.87 |
5810 | 2010.11.12 12:10 | close | 1936 | 0.07 | 1.36766 | 1.39677 | 1.35897 | 3594.85 | 613897.72 |
5811 | 2010.11.12 12:10 | close | 1937 | 0.07 | 1.36766 | 1.39677 | 1.35897 | 4793.14 | 618690.86 |
5812 | 2010.11.15 00:36 | sell | 1938 | 0.08 | 1.37078 | 0.00000 | 0.00000 | |
5813 | 2010.11.15 00:36 | modify | 1938 | 0.08 | 1.37078 | 1.40078 | 1.36298 | |
5814 | 2010.11.15 01:00 | close | 1938 | 0.08 | 1.36886 | 1.40078 | 1.36298 | 1674.76 | 620365.62 |
5815 | 2010.11.15 01:05 | sell | 1939 | 0.08 | 1.37090 | 0.00000 | 0.00000 | |
5816 | 2010.11.15 01:05 | modify | 1939 | 0.08 | 1.37090 | 1.40090 | 1.36310 | |
5817 | 2010.11.15 01:06 | sell | 1940 | 0.08 | 1.37104 | 0.00000 | 0.00000 | |
5818 | 2010.11.15 01:06 | modify | 1940 | 0.08 | 1.37104 | 1.40090 | 1.36310 | |
5819 | 2010.11.15 01:07 | sell | 1941 | 0.08 | 1.37116 | 0.00000 | 0.00000 | |
5820 | 2010.11.15 01:07 | modify | 1941 | 0.08 | 1.37116 | 1.40090 | 1.36310 | |
5821 | 2010.11.15 01:10 | sell | 1942 | 0.08 | 1.37141 | 0.00000 | 0.00000 | |
5822 | 2010.11.15 01:10 | modify | 1942 | 0.08 | 1.37141 | 1.40090 | 1.36310 | |
5823 | 2010.11.15 01:15 | sell | 1943 | 0.08 | 1.37190 | 0.00000 | 0.00000 | |
5824 | 2010.11.15 01:15 | modify | 1943 | 0.08 | 1.37190 | 1.40090 | 1.36310 | |
5825 | 2010.11.15 01:16 | sell | 1944 | 0.08 | 1.37240 | 0.00000 | 0.00000 | |
5826 | 2010.11.15 01:16 | modify | 1944 | 0.08 | 1.37240 | 1.40090 | 1.36310 | |
5827 | 2010.11.15 01:39 | close | 1939 | 0.08 | 1.37077 | 1.40090 | 1.36310 | 113.39 | 620479.01 |
5828 | 2010.11.15 01:39 | close | 1940 | 0.08 | 1.37077 | 1.40090 | 1.36310 | 235.51 | 620714.52 |
5829 | 2010.11.15 01:39 | close | 1941 | 0.08 | 1.37077 | 1.40090 | 1.36310 | 340.19 | 621054.71 |
5830 | 2010.11.15 01:39 | close | 1942 | 0.08 | 1.37077 | 1.40090 | 1.36310 | 558.25 | 621612.96 |
5831 | 2010.11.15 01:39 | close | 1943 | 0.08 | 1.37077 | 1.40090 | 1.36310 | 985.67 | 622598.63 |
5832 | 2010.11.15 01:39 | close | 1944 | 0.08 | 1.37077 | 1.40090 | 1.36310 | 1421.80 | 624020.43 |
5833 | 2010.11.15 02:26 | sell | 1945 | 0.08 | 1.37228 | 0.00000 | 0.00000 | |
5834 | 2010.11.15 02:26 | modify | 1945 | 0.08 | 1.37228 | 1.40228 | 1.36448 | |
5835 | 2010.11.15 02:27 | sell | 1946 | 0.08 | 1.37274 | 0.00000 | 0.00000 | |
5836 | 2010.11.15 02:27 | modify | 1946 | 0.08 | 1.37274 | 1.40228 | 1.36448 | |
5837 | 2010.11.15 02:32 | sell | 1947 | 0.08 | 1.37346 | 0.00000 | 0.00000 | |
5838 | 2010.11.15 02:32 | modify | 1947 | 0.08 | 1.37346 | 1.40228 | 1.36448 | |
5839 | 2010.11.15 02:43 | sell | 1948 | 0.08 | 1.37363 | 0.00000 | 0.00000 | |
5840 | 2010.11.15 02:43 | modify | 1948 | 0.08 | 1.37363 | 1.40228 | 1.36448 | |
5841 | 2010.11.15 02:50 | sell | 1949 | 0.08 | 1.37378 | 0.00000 | 0.00000 | |
5842 | 2010.11.15 02:50 | modify | 1949 | 0.08 | 1.37378 | 1.40228 | 1.36448 | |
5843 | 2010.11.15 02:51 | sell | 1950 | 0.08 | 1.37395 | 0.00000 | 0.00000 | |
5844 | 2010.11.15 02:51 | modify | 1950 | 0.08 | 1.37395 | 1.40228 | 1.36448 | |
5845 | 2010.11.15 02:59 | sell | 1951 | 0.08 | 1.37411 | 0.00000 | 0.00000 | |
5846 | 2010.11.15 02:59 | modify | 1951 | 0.08 | 1.37411 | 1.40228 | 1.36448 | |
5847 | 2010.11.15 03:00 | sell | 1952 | 0.08 | 1.37482 | 0.00000 | 0.00000 | |
5848 | 2010.11.15 03:00 | modify | 1952 | 0.08 | 1.37482 | 1.40228 | 1.36448 | |
5849 | 2010.11.15 03:13 | close | 1945 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 383.80 | 624404.23 |
5850 | 2010.11.15 03:13 | close | 1946 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 785.05 | 625189.28 |
5851 | 2010.11.15 03:13 | close | 1947 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 1413.08 | 626602.36 |
5852 | 2010.11.15 03:13 | close | 1948 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 1561.37 | 628163.73 |
5853 | 2010.11.15 03:13 | close | 1949 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 1692.21 | 629855.94 |
5854 | 2010.11.15 03:13 | close | 1950 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 1840.49 | 631696.43 |
5855 | 2010.11.15 03:13 | close | 1951 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 1980.06 | 633676.49 |
5856 | 2010.11.15 03:13 | close | 1952 | 0.08 | 1.37184 | 1.40228 | 1.36448 | 2599.37 | 636275.86 |
5857 | 2010.11.15 14:34 | sell | 1953 | 0.08 | 1.36464 | 0.00000 | 0.00000 | |
5858 | 2010.11.15 14:34 | modify | 1953 | 0.08 | 1.36464 | 1.39464 | 1.35684 | |
5859 | 2010.11.15 14:39 | close | 1953 | 0.08 | 1.36390 | 1.39464 | 1.35684 | 645.48 | 636921.34 |
5860 | 2010.11.15 14:40 | sell | 1954 | 0.08 | 1.36503 | 0.00000 | 0.00000 | |
5861 | 2010.11.15 14:40 | modify | 1954 | 0.08 | 1.36503 | 1.39503 | 1.35723 | |
5862 | 2010.11.15 14:46 | close | 1954 | 0.08 | 1.36315 | 1.39503 | 1.35723 | 1639.87 | 638561.21 |
5863 | 2010.11.15 15:03 | sell | 1955 | 0.08 | 1.36484 | 0.00000 | 0.00000 | |
5864 | 2010.11.15 15:03 | modify | 1955 | 0.08 | 1.36484 | 1.39484 | 1.35704 | |
5865 | 2010.11.15 15:10 | close | 1955 | 0.08 | 1.36377 | 1.39484 | 1.35704 | 933.33 | 639494.54 |
5866 | 2010.11.15 15:15 | sell | 1956 | 0.08 | 1.36513 | 0.00000 | 0.00000 | |
5867 | 2010.11.15 15:15 | modify | 1956 | 0.08 | 1.36513 | 1.39513 | 1.35733 | |
5868 | 2010.11.15 15:16 | sell | 1957 | 0.08 | 1.36542 | 0.00000 | 0.00000 | |
5869 | 2010.11.15 15:16 | modify | 1957 | 0.08 | 1.36542 | 1.39513 | 1.35733 | |
5870 | 2010.11.15 15:21 | sell | 1958 | 0.08 | 1.36573 | 0.00000 | 0.00000 | |
5871 | 2010.11.15 15:21 | modify | 1958 | 0.08 | 1.36573 | 1.39513 | 1.35733 | |
5872 | 2010.11.15 15:23 | sell | 1959 | 0.08 | 1.36628 | 0.00000 | 0.00000 | |
5873 | 2010.11.15 15:23 | modify | 1959 | 0.08 | 1.36628 | 1.39513 | 1.35733 | |
5874 | 2010.11.15 15:24 | sell | 1960 | 0.08 | 1.36669 | 0.00000 | 0.00000 | |
5875 | 2010.11.15 15:24 | modify | 1960 | 0.08 | 1.36669 | 1.39513 | 1.35733 | |
5876 | 2010.11.15 15:36 | close | 1956 | 0.08 | 1.36504 | 1.39513 | 1.35733 | 78.51 | 639573.05 |
5877 | 2010.11.15 15:36 | close | 1957 | 0.08 | 1.36504 | 1.39513 | 1.35733 | 331.46 | 639904.51 |
5878 | 2010.11.15 15:36 | close | 1958 | 0.08 | 1.36504 | 1.39513 | 1.35733 | 601.87 | 640506.38 |
5879 | 2010.11.15 15:36 | close | 1959 | 0.08 | 1.36504 | 1.39513 | 1.35733 | 1081.62 | 641588.00 |
5880 | 2010.11.15 15:36 | close | 1960 | 0.08 | 1.36504 | 1.39513 | 1.35733 | 1439.25 | 643027.25 |
5881 | 2010.11.16 02:17 | sell | 1961 | 0.08 | 1.36066 | 0.00000 | 0.00000 | |
5882 | 2010.11.16 02:17 | modify | 1961 | 0.08 | 1.36066 | 1.39066 | 1.35286 | |
5883 | 2010.11.16 02:28 | sell | 1962 | 0.08 | 1.36107 | 0.00000 | 0.00000 | |
5884 | 2010.11.16 02:28 | modify | 1962 | 0.08 | 1.36107 | 1.39066 | 1.35286 | |
5885 | 2010.11.16 02:32 | close | 1961 | 0.08 | 1.36008 | 1.39066 | 1.35286 | 505.92 | 643533.17 |
5886 | 2010.11.16 02:32 | close | 1962 | 0.08 | 1.36008 | 1.39066 | 1.35286 | 863.55 | 644396.72 |
5887 | 2010.11.16 03:51 | sell | 1963 | 0.08 | 1.36219 | 0.00000 | 0.00000 | |
5888 | 2010.11.16 03:51 | modify | 1963 | 0.08 | 1.36219 | 1.39219 | 1.35439 | |
5889 | 2010.11.16 04:06 | close | 1963 | 0.08 | 1.36134 | 1.39219 | 1.35439 | 741.44 | 645138.16 |
5890 | 2010.11.16 06:15 | sell | 1964 | 0.08 | 1.36415 | 0.00000 | 0.00000 | |
5891 | 2010.11.16 06:15 | modify | 1964 | 0.08 | 1.36415 | 1.39415 | 1.35635 | |
5892 | 2010.11.16 06:17 | sell | 1965 | 0.08 | 1.36437 | 0.00000 | 0.00000 | |
5893 | 2010.11.16 06:17 | modify | 1965 | 0.08 | 1.36437 | 1.39415 | 1.35635 | |
5894 | 2010.11.16 06:20 | sell | 1966 | 0.08 | 1.36453 | 0.00000 | 0.00000 | |
5895 | 2010.11.16 06:20 | modify | 1966 | 0.08 | 1.36453 | 1.39415 | 1.35635 | |
5896 | 2010.11.16 06:21 | sell | 1967 | 0.08 | 1.36485 | 0.00000 | 0.00000 | |
5897 | 2010.11.16 06:21 | modify | 1967 | 0.08 | 1.36485 | 1.39415 | 1.35635 | |
5898 | 2010.11.16 06:37 | close | 1964 | 0.08 | 1.36374 | 1.39415 | 1.35635 | 357.63 | 645495.79 |
5899 | 2010.11.16 06:37 | close | 1965 | 0.08 | 1.36374 | 1.39415 | 1.35635 | 549.53 | 646045.32 |
5900 | 2010.11.16 06:37 | close | 1966 | 0.08 | 1.36374 | 1.39415 | 1.35635 | 689.09 | 646734.41 |
5901 | 2010.11.16 06:37 | close | 1967 | 0.08 | 1.36374 | 1.39415 | 1.35635 | 968.22 | 647702.63 |
5902 | 2010.11.16 13:21 | sell | 1968 | 0.08 | 1.36141 | 0.00000 | 0.00000 | |
5903 | 2010.11.16 13:21 | modify | 1968 | 0.08 | 1.36141 | 1.39141 | 1.35361 | |
5904 | 2010.11.16 13:38 | sell | 1969 | 0.08 | 1.36179 | 0.00000 | 0.00000 | |
5905 | 2010.11.16 13:38 | modify | 1969 | 0.08 | 1.36179 | 1.39141 | 1.35361 | |
5906 | 2010.11.16 13:41 | sell | 1970 | 0.08 | 1.36216 | 0.00000 | 0.00000 | |
5907 | 2010.11.16 13:41 | modify | 1970 | 0.08 | 1.36216 | 1.39141 | 1.35361 | |
5908 | 2010.11.16 13:47 | sell | 1971 | 0.08 | 1.36233 | 0.00000 | 0.00000 | |
5909 | 2010.11.16 13:47 | modify | 1971 | 0.08 | 1.36233 | 1.39141 | 1.35361 | |
5910 | 2010.11.16 13:48 | sell | 1972 | 0.08 | 1.36255 | 0.00000 | 0.00000 | |
5911 | 2010.11.16 13:48 | modify | 1972 | 0.08 | 1.36255 | 1.39141 | 1.35361 | |
5912 | 2010.11.16 13:49 | sell | 1973 | 0.08 | 1.36304 | 0.00000 | 0.00000 | |
5913 | 2010.11.16 13:49 | modify | 1973 | 0.08 | 1.36304 | 1.39141 | 1.35361 | |
5914 | 2010.11.16 14:18 | sell | 1974 | 0.08 | 1.36386 | 0.00000 | 0.00000 | |
5915 | 2010.11.16 14:18 | modify | 1974 | 0.08 | 1.36386 | 1.39141 | 1.35361 | |
5916 | 2010.11.16 14:31 | sell | 1975 | 0.08 | 1.36408 | 0.00000 | 0.00000 | |
5917 | 2010.11.16 14:31 | modify | 1975 | 0.08 | 1.36408 | 1.39141 | 1.35361 | |
5918 | 2010.11.16 14:36 | close | 1968 | 0.08 | 1.36154 | 1.39141 | 1.35361 | -113.40 | 647589.23 |
5919 | 2010.11.16 14:36 | close | 1969 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 218.07 | 647807.30 |
5920 | 2010.11.16 14:36 | close | 1970 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 540.81 | 648348.11 |
5921 | 2010.11.16 14:36 | close | 1971 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 689.09 | 649037.20 |
5922 | 2010.11.16 14:36 | close | 1972 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 880.99 | 649918.19 |
5923 | 2010.11.16 14:36 | close | 1973 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 1308.41 | 651226.60 |
5924 | 2010.11.16 14:36 | close | 1974 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 2023.67 | 653250.27 |
5925 | 2010.11.16 14:36 | close | 1975 | 0.08 | 1.36154 | 1.39141 | 1.35361 | 2215.57 | 655465.84 |
5926 | 2010.11.17 02:59 | sell | 1976 | 0.08 | 1.35040 | 0.00000 | 0.00000 | |
5927 | 2010.11.17 02:59 | modify | 1976 | 0.08 | 1.35040 | 1.38040 | 1.34260 | |
5928 | 2010.11.17 03:00 | sell | 1977 | 0.08 | 1.35077 | 0.00000 | 0.00000 | |
5929 | 2010.11.17 03:00 | modify | 1977 | 0.08 | 1.35077 | 1.38040 | 1.34260 | |
5930 | 2010.11.17 03:16 | sell | 1978 | 0.08 | 1.35097 | 0.00000 | 0.00000 | |
5931 | 2010.11.17 03:16 | modify | 1978 | 0.08 | 1.35097 | 1.38040 | 1.34260 | |
5932 | 2010.11.17 04:02 | close | 1976 | 0.08 | 1.34999 | 1.38040 | 1.34260 | 357.63 | 655823.47 |
5933 | 2010.11.17 04:02 | close | 1977 | 0.08 | 1.34999 | 1.38040 | 1.34260 | 680.37 | 656503.84 |
5934 | 2010.11.17 04:02 | close | 1978 | 0.08 | 1.34999 | 1.38040 | 1.34260 | 854.82 | 657358.66 |
5935 | 2010.11.17 06:30 | buy | 1979 | 0.08 | 1.34895 | 0.00000 | 0.00000 | |
5936 | 2010.11.17 06:30 | modify | 1979 | 0.08 | 1.34895 | 1.31895 | 1.35675 | |
5937 | 2010.11.17 06:46 | close | 1979 | 0.08 | 1.34983 | 1.31895 | 1.35675 | 767.53 | 658126.19 |
5938 | 2010.11.17 10:14 | sell | 1980 | 0.08 | 1.35107 | 0.00000 | 0.00000 | |
5939 | 2010.11.17 10:14 | modify | 1980 | 0.08 | 1.35107 | 1.38107 | 1.34327 | |
5940 | 2010.11.17 10:15 | sell | 1981 | 0.08 | 1.35141 | 0.00000 | 0.00000 | |
5941 | 2010.11.17 10:15 | modify | 1981 | 0.08 | 1.35141 | 1.38107 | 1.34327 | |
5942 | 2010.11.17 10:22 | sell | 1982 | 0.08 | 1.35154 | 0.00000 | 0.00000 | |
5943 | 2010.11.17 10:22 | modify | 1982 | 0.08 | 1.35154 | 1.38107 | 1.34327 | |
5944 | 2010.11.17 10:38 | close | 1980 | 0.08 | 1.35045 | 1.38107 | 1.34327 | 540.81 | 658667.00 |
5945 | 2010.11.17 10:38 | close | 1981 | 0.08 | 1.35045 | 1.38107 | 1.34327 | 837.38 | 659504.38 |
5946 | 2010.11.17 10:38 | close | 1982 | 0.08 | 1.35045 | 1.38107 | 1.34327 | 950.78 | 660455.16 |
5947 | 2010.11.17 10:49 | sell | 1983 | 0.08 | 1.35210 | 0.00000 | 0.00000 | |
5948 | 2010.11.17 10:49 | modify | 1983 | 0.08 | 1.35210 | 1.38210 | 1.34430 | |
5949 | 2010.11.17 10:50 | sell | 1984 | 0.08 | 1.35228 | 0.00000 | 0.00000 | |
5950 | 2010.11.17 10:50 | modify | 1984 | 0.08 | 1.35228 | 1.38210 | 1.34430 | |
5951 | 2010.11.17 10:52 | sell | 1985 | 0.08 | 1.35240 | 0.00000 | 0.00000 | |
5952 | 2010.11.17 10:52 | modify | 1985 | 0.08 | 1.35240 | 1.38210 | 1.34430 | |
5953 | 2010.11.17 10:54 | sell | 1986 | 0.08 | 1.35255 | 0.00000 | 0.00000 | |
5954 | 2010.11.17 10:54 | modify | 1986 | 0.08 | 1.35255 | 1.38210 | 1.34430 | |
5955 | 2010.11.17 11:04 | close | 1983 | 0.08 | 1.35148 | 1.38210 | 1.34430 | 540.81 | 660995.97 |
5956 | 2010.11.17 11:04 | close | 1984 | 0.08 | 1.35148 | 1.38210 | 1.34430 | 697.82 | 661693.79 |
5957 | 2010.11.17 11:04 | close | 1985 | 0.08 | 1.35148 | 1.38210 | 1.34430 | 802.49 | 662496.28 |
5958 | 2010.11.17 11:04 | close | 1986 | 0.08 | 1.35148 | 1.38210 | 1.34430 | 933.33 | 663429.61 |
5959 | 2010.11.17 15:26 | sell | 1987 | 0.08 | 1.35187 | 0.00000 | 0.00000 | |
5960 | 2010.11.17 15:26 | modify | 1987 | 0.08 | 1.35187 | 1.38187 | 1.34407 | |
5961 | 2010.11.17 15:41 | sell | 1988 | 0.08 | 1.35241 | 0.00000 | 0.00000 | |
5962 | 2010.11.17 15:41 | modify | 1988 | 0.08 | 1.35241 | 1.38187 | 1.34407 | |
5963 | 2010.11.17 15:49 | sell | 1989 | 0.08 | 1.35338 | 0.00000 | 0.00000 | |
5964 | 2010.11.17 15:49 | modify | 1989 | 0.08 | 1.35338 | 1.38187 | 1.34407 | |
5965 | 2010.11.17 15:51 | sell | 1990 | 0.08 | 1.35352 | 0.00000 | 0.00000 | |
5966 | 2010.11.17 15:51 | modify | 1990 | 0.08 | 1.35352 | 1.38187 | 1.34407 | |
5967 | 2010.11.17 15:54 | sell | 1991 | 0.08 | 1.35372 | 0.00000 | 0.00000 | |
5968 | 2010.11.17 15:54 | modify | 1991 | 0.08 | 1.35372 | 1.38187 | 1.34407 | |
5969 | 2010.11.17 16:00 | sell | 1992 | 0.08 | 1.35415 | 0.00000 | 0.00000 | |
5970 | 2010.11.17 16:00 | modify | 1992 | 0.08 | 1.35415 | 1.38187 | 1.34407 | |
5971 | 2010.11.17 16:20 | sell | 1993 | 0.08 | 1.35431 | 0.00000 | 0.00000 | |
5972 | 2010.11.17 16:20 | modify | 1993 | 0.08 | 1.35431 | 1.38187 | 1.34407 | |
5973 | 2010.11.17 16:21 | sell | 1994 | 0.08 | 1.35447 | 0.00000 | 0.00000 | |
5974 | 2010.11.17 16:21 | modify | 1994 | 0.08 | 1.35447 | 1.38187 | 1.34407 | |
5975 | 2010.11.17 16:22 | sell | 1995 | 0.08 | 1.35469 | 0.00000 | 0.00000 | |
5976 | 2010.11.17 16:22 | modify | 1995 | 0.08 | 1.35469 | 1.38187 | 1.34407 | |
5977 | 2010.11.17 16:30 | sell | 1996 | 0.08 | 1.35494 | 0.00000 | 0.00000 | |
5978 | 2010.11.17 16:30 | modify | 1996 | 0.08 | 1.35494 | 1.38187 | 1.34407 | |
5979 | 2010.11.17 17:30 | close | 1987 | 0.08 | 1.35302 | 1.38187 | 1.34407 | -1003.11 | 662426.50 |
5980 | 2010.11.17 17:30 | close | 1988 | 0.08 | 1.35302 | 1.38187 | 1.34407 | -532.08 | 661894.42 |
5981 | 2010.11.17 17:30 | close | 1989 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 314.01 | 662208.43 |
5982 | 2010.11.17 17:30 | close | 1990 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 436.13 | 662644.56 |
5983 | 2010.11.17 17:30 | close | 1991 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 610.58 | 663255.14 |
5984 | 2010.11.17 17:30 | close | 1992 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 985.66 | 664240.80 |
5985 | 2010.11.17 17:30 | close | 1993 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 1125.22 | 665366.02 |
5986 | 2010.11.17 17:30 | close | 1994 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 1264.78 | 666630.80 |
5987 | 2010.11.17 17:30 | close | 1995 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 1456.68 | 668087.48 |
5988 | 2010.11.17 17:30 | close | 1996 | 0.08 | 1.35302 | 1.38187 | 1.34407 | 1674.74 | 669762.22 |
5989 | 2010.11.18 00:13 | sell | 1997 | 0.09 | 1.35395 | 0.00000 | 0.00000 | |
5990 | 2010.11.18 00:13 | modify | 1997 | 0.09 | 1.35395 | 1.38395 | 1.34615 | |
5991 | 2010.11.18 00:28 | close | 1997 | 0.09 | 1.35305 | 1.38395 | 1.34615 | 883.16 | 670645.38 |
5992 | 2010.11.18 00:34 | sell | 1998 | 0.09 | 1.35420 | 0.00000 | 0.00000 | |
5993 | 2010.11.18 00:34 | modify | 1998 | 0.09 | 1.35420 | 1.38420 | 1.34640 | |
5994 | 2010.11.18 00:35 | sell | 1999 | 0.09 | 1.35461 | 0.00000 | 0.00000 | |
5995 | 2010.11.18 00:35 | modify | 1999 | 0.09 | 1.35461 | 1.38420 | 1.34640 | |
5996 | 2010.11.18 00:46 | sell | 2000 | 0.09 | 1.35514 | 0.00000 | 0.00000 | |
5997 | 2010.11.18 00:46 | modify | 2000 | 0.09 | 1.35514 | 1.38420 | 1.34640 | |
5998 | 2010.11.18 00:47 | sell | 2001 | 0.08 | 1.35535 | 0.00000 | 0.00000 | |
5999 | 2010.11.18 00:47 | modify | 2001 | 0.08 | 1.35535 | 1.38420 | 1.34640 | |
6000 | 2010.11.18 00:53 | sell | 2002 | 0.08 | 1.35546 | 0.00000 | 0.00000 | |
6001 | 2010.11.18 00:53 | modify | 2002 | 0.08 | 1.35546 | 1.38420 | 1.34640 | |
6002 | 2010.11.18 01:25 | sell | 2003 | 0.08 | 1.35557 | 0.00000 | 0.00000 | |
6003 | 2010.11.18 01:25 | modify | 2003 | 0.08 | 1.35557 | 1.38420 | 1.34640 | |
6004 | 2010.11.18 01:42 | sell | 2004 | 0.08 | 1.35596 | 0.00000 | 0.00000 | |
6005 | 2010.11.18 01:42 | modify | 2004 | 0.08 | 1.35596 | 1.38420 | 1.34640 | |
6006 | 2010.11.18 01:45 | sell | 2005 | 0.08 | 1.35629 | 0.00000 | 0.00000 | |
6007 | 2010.11.18 01:45 | modify | 2005 | 0.08 | 1.35629 | 1.38420 | 1.34640 | |
6008 | 2010.11.18 01:46 | sell | 2006 | 0.08 | 1.35678 | 0.00000 | 0.00000 | |
6009 | 2010.11.18 01:46 | modify | 2006 | 0.08 | 1.35678 | 1.38420 | 1.34640 | |
6010 | 2010.11.18 04:09 | sell | 2007 | 0.08 | 1.35769 | 0.00000 | 0.00000 | |
6011 | 2010.11.18 04:09 | modify | 2007 | 0.08 | 1.35769 | 1.38420 | 1.34640 | |
6012 | 2010.11.18 04:10 | sell | 2008 | 0.08 | 1.35803 | 0.00000 | 0.00000 | |
6013 | 2010.11.18 04:10 | modify | 2008 | 0.08 | 1.35803 | 1.38420 | 1.34640 | |
6014 | 2010.11.18 16:03 | close | 1998 | 0.09 | 1.36086 | 1.38420 | 1.34640 | -6535.14 | 664110.24 |
6015 | 2010.11.18 16:03 | close | 1999 | 0.09 | 1.36086 | 1.38420 | 1.34640 | -6132.83 | 657977.41 |
6016 | 2010.11.18 16:03 | close | 2000 | 0.09 | 1.36086 | 1.38420 | 1.34640 | -5612.76 | 652364.65 |
6017 | 2010.11.18 16:03 | close | 2001 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -4805.95 | 647558.70 |
6018 | 2010.11.18 16:03 | close | 2002 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -4710.01 | 642848.69 |
6019 | 2010.11.18 16:03 | close | 2003 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -4614.06 | 638234.63 |
6020 | 2010.11.18 16:03 | close | 2004 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -4273.89 | 633960.74 |
6021 | 2010.11.18 16:03 | close | 2005 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -3986.06 | 629974.68 |
6022 | 2010.11.18 16:03 | close | 2006 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -3558.67 | 626416.01 |
6023 | 2010.11.18 16:03 | close | 2007 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -2764.95 | 623651.06 |
6024 | 2010.11.18 16:03 | close | 2008 | 0.08 | 1.36086 | 1.38420 | 1.34640 | -2468.39 | 621182.67 |
6025 | 2010.11.19 20:27 | sell | 2009 | 0.08 | 1.36742 | 0.00000 | 0.00000 | |
6026 | 2010.11.19 20:27 | modify | 2009 | 0.08 | 1.36742 | 1.39742 | 1.35962 | |
6027 | 2010.11.19 20:28 | sell | 2010 | 0.08 | 1.36779 | 0.00000 | 0.00000 | |
6028 | 2010.11.19 20:28 | modify | 2010 | 0.08 | 1.36779 | 1.39742 | 1.35962 | |
6029 | 2010.11.19 20:29 | sell | 2011 | 0.08 | 1.36797 | 0.00000 | 0.00000 | |
6030 | 2010.11.19 20:29 | modify | 2011 | 0.08 | 1.36797 | 1.39742 | 1.35962 | |
6031 | 2010.11.19 21:03 | close | 2009 | 0.08 | 1.36666 | 1.39742 | 1.35962 | 662.89 | 621845.56 |
6032 | 2010.11.19 21:03 | close | 2010 | 0.08 | 1.36666 | 1.39742 | 1.35962 | 985.62 | 622831.18 |
6033 | 2010.11.19 21:03 | close | 2011 | 0.08 | 1.36666 | 1.39742 | 1.35962 | 1142.62 | 623973.80 |
6034 | 2010.11.23 06:38 | sell | 2012 | 0.08 | 1.35912 | 0.00000 | 0.00000 | |
6035 | 2010.11.23 06:38 | modify | 2012 | 0.08 | 1.35912 | 1.38912 | 1.35132 | |
6036 | 2010.11.23 06:42 | sell | 2013 | 0.08 | 1.35923 | 0.00000 | 0.00000 | |
6037 | 2010.11.23 06:42 | modify | 2013 | 0.08 | 1.35923 | 1.38912 | 1.35132 | |
6038 | 2010.11.23 06:46 | sell | 2014 | 0.08 | 1.35950 | 0.00000 | 0.00000 | |
6039 | 2010.11.23 06:46 | modify | 2014 | 0.08 | 1.35950 | 1.38912 | 1.35132 | |
6040 | 2010.11.23 06:47 | sell | 2015 | 0.08 | 1.36001 | 0.00000 | 0.00000 | |
6041 | 2010.11.23 06:47 | modify | 2015 | 0.08 | 1.36001 | 1.38912 | 1.35132 | |
6042 | 2010.11.23 06:48 | sell | 2016 | 0.08 | 1.36024 | 0.00000 | 0.00000 | |
6043 | 2010.11.23 06:48 | modify | 2016 | 0.08 | 1.36024 | 1.38912 | 1.35132 | |
6044 | 2010.11.23 07:11 | close | 2012 | 0.08 | 1.35781 | 1.38912 | 1.35132 | 1142.63 | 625116.43 |
6045 | 2010.11.23 07:11 | close | 2013 | 0.08 | 1.35781 | 1.38912 | 1.35132 | 1238.57 | 626355.00 |
6046 | 2010.11.23 07:11 | close | 2014 | 0.08 | 1.35781 | 1.38912 | 1.35132 | 1474.07 | 627829.07 |
6047 | 2010.11.23 07:11 | close | 2015 | 0.08 | 1.35781 | 1.38912 | 1.35132 | 1918.91 | 629747.98 |
6048 | 2010.11.23 07:11 | close | 2016 | 0.08 | 1.35781 | 1.38912 | 1.35132 | 2119.53 | 631867.51 |
6049 | 2010.11.24 00:14 | sell | 2017 | 0.08 | 1.33831 | 0.00000 | 0.00000 | |
6050 | 2010.11.24 00:14 | modify | 2017 | 0.08 | 1.33831 | 1.36831 | 1.33051 | |
6051 | 2010.11.24 00:39 | close | 2017 | 0.08 | 1.33641 | 1.36831 | 1.33051 | 1657.24 | 633524.75 |
6052 | 2010.11.24 01:30 | sell | 2018 | 0.08 | 1.33951 | 0.00000 | 0.00000 | |
6053 | 2010.11.24 01:30 | modify | 2018 | 0.08 | 1.33951 | 1.36951 | 1.33171 | |
6054 | 2010.11.24 01:36 | sell | 2019 | 0.08 | 1.33964 | 0.00000 | 0.00000 | |
6055 | 2010.11.24 01:36 | modify | 2019 | 0.08 | 1.33964 | 1.36951 | 1.33171 | |
6056 | 2010.11.24 01:37 | sell | 2020 | 0.08 | 1.33993 | 0.00000 | 0.00000 | |
6057 | 2010.11.24 01:37 | modify | 2020 | 0.08 | 1.33993 | 1.36951 | 1.33171 | |
6058 | 2010.11.24 01:44 | sell | 2021 | 0.08 | 1.34021 | 0.00000 | 0.00000 | |
6059 | 2010.11.24 01:44 | modify | 2021 | 0.08 | 1.34021 | 1.36951 | 1.33171 | |
6060 | 2010.11.24 01:46 | sell | 2022 | 0.08 | 1.34060 | 0.00000 | 0.00000 | |
6061 | 2010.11.24 01:46 | modify | 2022 | 0.08 | 1.34060 | 1.36951 | 1.33171 | |
6062 | 2010.11.24 02:00 | close | 2018 | 0.08 | 1.33804 | 1.36951 | 1.33171 | 1282.18 | 634806.93 |
6063 | 2010.11.24 02:00 | close | 2019 | 0.08 | 1.33804 | 1.36951 | 1.33171 | 1395.57 | 636202.50 |
6064 | 2010.11.24 02:00 | close | 2020 | 0.08 | 1.33804 | 1.36951 | 1.33171 | 1648.51 | 637851.01 |
6065 | 2010.11.24 02:00 | close | 2021 | 0.08 | 1.33804 | 1.36951 | 1.33171 | 1892.74 | 639743.75 |
6066 | 2010.11.24 02:00 | close | 2022 | 0.08 | 1.33804 | 1.36951 | 1.33171 | 2232.91 | 641976.66 |
6067 | 2010.11.24 02:43 | sell | 2023 | 0.08 | 1.34060 | 0.00000 | 0.00000 | |
6068 | 2010.11.24 02:43 | modify | 2023 | 0.08 | 1.34060 | 1.37060 | 1.33280 | |
6069 | 2010.11.24 02:46 | sell | 2024 | 0.08 | 1.34087 | 0.00000 | 0.00000 | |
6070 | 2010.11.24 02:46 | modify | 2024 | 0.08 | 1.34087 | 1.37060 | 1.33280 | |
6071 | 2010.11.24 03:05 | close | 2023 | 0.08 | 1.33976 | 1.37060 | 1.33280 | 732.68 | 642709.34 |
6072 | 2010.11.24 03:05 | close | 2024 | 0.08 | 1.33976 | 1.37060 | 1.33280 | 968.18 | 643677.52 |
6073 | 2010.11.24 14:40 | sell | 2025 | 0.08 | 1.33785 | 0.00000 | 0.00000 | |
6074 | 2010.11.24 14:40 | modify | 2025 | 0.08 | 1.33785 | 1.36785 | 1.33005 | |
6075 | 2010.11.24 14:41 | sell | 2026 | 0.08 | 1.33840 | 0.00000 | 0.00000 | |
6076 | 2010.11.24 14:41 | modify | 2026 | 0.08 | 1.33840 | 1.36785 | 1.33005 | |
6077 | 2010.11.24 14:54 | sell | 2027 | 0.08 | 1.33899 | 0.00000 | 0.00000 | |
6078 | 2010.11.24 14:54 | modify | 2027 | 0.08 | 1.33899 | 1.36785 | 1.33005 | |
6079 | 2010.11.24 14:55 | sell | 2028 | 0.08 | 1.33923 | 0.00000 | 0.00000 | |
6080 | 2010.11.24 14:55 | modify | 2028 | 0.08 | 1.33923 | 1.36785 | 1.33005 | |
6081 | 2010.11.24 15:02 | sell | 2029 | 0.08 | 1.33959 | 0.00000 | 0.00000 | |
6082 | 2010.11.24 15:02 | modify | 2029 | 0.08 | 1.33959 | 1.36785 | 1.33005 | |
6083 | 2010.11.24 15:12 | close | 2025 | 0.08 | 1.33688 | 1.36785 | 1.33005 | 846.06 | 644523.58 |
6084 | 2010.11.24 15:12 | close | 2026 | 0.08 | 1.33688 | 1.36785 | 1.33005 | 1325.79 | 645849.37 |
6085 | 2010.11.24 15:12 | close | 2027 | 0.08 | 1.33688 | 1.36785 | 1.33005 | 1840.41 | 647689.78 |
6086 | 2010.11.24 15:12 | close | 2028 | 0.08 | 1.33688 | 1.36785 | 1.33005 | 2049.74 | 649739.52 |
6087 | 2010.11.24 15:12 | close | 2029 | 0.08 | 1.33688 | 1.36785 | 1.33005 | 2363.74 | 652103.26 |
6088 | 2010.11.24 15:33 | sell | 2030 | 0.08 | 1.34009 | 0.00000 | 0.00000 | |
6089 | 2010.11.24 15:33 | modify | 2030 | 0.08 | 1.34009 | 1.37009 | 1.33229 | |
6090 | 2010.11.24 15:35 | sell | 2031 | 0.08 | 1.34074 | 0.00000 | 0.00000 | |
6091 | 2010.11.24 15:35 | modify | 2031 | 0.08 | 1.34074 | 1.37009 | 1.33229 | |
6092 | 2010.11.24 15:51 | close | 2030 | 0.08 | 1.33944 | 1.37009 | 1.33229 | 566.95 | 652670.21 |
6093 | 2010.11.24 15:51 | close | 2031 | 0.08 | 1.33944 | 1.37009 | 1.33229 | 1133.90 | 653804.11 |
6094 | 2010.11.24 20:10 | buy | 2032 | 0.08 | 1.33288 | 0.00000 | 0.00000 | |
6095 | 2010.11.24 20:10 | modify | 2032 | 0.08 | 1.33288 | 1.30288 | 1.34068 | |
6096 | 2010.11.24 20:11 | buy | 2033 | 0.08 | 1.33264 | 0.00000 | 0.00000 | |
6097 | 2010.11.24 20:11 | modify | 2033 | 0.08 | 1.33264 | 1.30288 | 1.34068 | |
6098 | 2010.11.24 20:12 | buy | 2034 | 0.08 | 1.33244 | 0.00000 | 0.00000 | |
6099 | 2010.11.24 20:12 | modify | 2034 | 0.08 | 1.33244 | 1.30288 | 1.34068 | |
6100 | 2010.11.24 20:38 | close | 2032 | 0.08 | 1.33342 | 1.30288 | 1.34068 | 470.96 | 654275.07 |
6101 | 2010.11.24 20:38 | close | 2033 | 0.08 | 1.33342 | 1.30288 | 1.34068 | 680.27 | 654955.34 |
6102 | 2010.11.24 20:38 | close | 2034 | 0.08 | 1.33342 | 1.30288 | 1.34068 | 854.70 | 655810.04 |
6103 | 2010.11.24 20:43 | buy | 2035 | 0.08 | 1.33225 | 0.00000 | 0.00000 | |
6104 | 2010.11.24 20:43 | modify | 2035 | 0.08 | 1.33225 | 1.30225 | 1.34005 | |
6105 | 2010.11.24 20:44 | buy | 2036 | 0.08 | 1.33212 | 0.00000 | 0.00000 | |
6106 | 2010.11.24 20:44 | modify | 2036 | 0.08 | 1.33212 | 1.30225 | 1.34005 | |
6107 | 2010.11.24 20:49 | buy | 2037 | 0.08 | 1.33155 | 0.00000 | 0.00000 | |
6108 | 2010.11.24 20:49 | modify | 2037 | 0.08 | 1.33155 | 1.30225 | 1.34005 | |
6109 | 2010.11.24 20:50 | buy | 2038 | 0.08 | 1.33140 | 0.00000 | 0.00000 | |
6110 | 2010.11.24 20:50 | modify | 2038 | 0.08 | 1.33140 | 1.30225 | 1.34005 | |
6111 | 2010.11.24 20:53 | buy | 2039 | 0.08 | 1.33126 | 0.00000 | 0.00000 | |
6112 | 2010.11.24 20:53 | modify | 2039 | 0.08 | 1.33126 | 1.30225 | 1.34005 | |
6113 | 2010.11.24 21:26 | close | 2035 | 0.08 | 1.33276 | 1.30225 | 1.34005 | 444.80 | 656254.84 |
6114 | 2010.11.24 21:26 | close | 2036 | 0.08 | 1.33276 | 1.30225 | 1.34005 | 558.17 | 656813.01 |
6115 | 2010.11.24 21:26 | close | 2037 | 0.08 | 1.33276 | 1.30225 | 1.34005 | 1055.30 | 657868.31 |
6116 | 2010.11.24 21:26 | close | 2038 | 0.08 | 1.33276 | 1.30225 | 1.34005 | 1186.12 | 659054.43 |
6117 | 2010.11.24 21:26 | close | 2039 | 0.08 | 1.33276 | 1.30225 | 1.34005 | 1308.22 | 660362.65 |
6118 | 2010.11.25 00:07 | sell | 2040 | 0.08 | 1.33432 | 0.00000 | 0.00000 | |
6119 | 2010.11.25 00:07 | modify | 2040 | 0.08 | 1.33432 | 1.36432 | 1.32652 | |
6120 | 2010.11.25 00:11 | sell | 2041 | 0.08 | 1.33452 | 0.00000 | 0.00000 | |
6121 | 2010.11.25 00:11 | modify | 2041 | 0.08 | 1.33452 | 1.36432 | 1.32652 | |
6122 | 2010.11.25 00:21 | sell | 2042 | 0.08 | 1.33467 | 0.00000 | 0.00000 | |
6123 | 2010.11.25 00:21 | modify | 2042 | 0.08 | 1.33467 | 1.36432 | 1.32652 | |
6124 | 2010.11.25 00:22 | sell | 2043 | 0.08 | 1.33493 | 0.00000 | 0.00000 | |
6125 | 2010.11.25 00:22 | modify | 2043 | 0.08 | 1.33493 | 1.36432 | 1.32652 | |
6126 | 2010.11.25 00:45 | sell | 2044 | 0.08 | 1.33512 | 0.00000 | 0.00000 | |
6127 | 2010.11.25 00:45 | modify | 2044 | 0.08 | 1.33512 | 1.36432 | 1.32652 | |
6128 | 2010.11.25 00:48 | sell | 2045 | 0.08 | 1.33525 | 0.00000 | 0.00000 | |
6129 | 2010.11.25 00:48 | modify | 2045 | 0.08 | 1.33525 | 1.36432 | 1.32652 | |
6130 | 2010.11.25 00:54 | sell | 2046 | 0.08 | 1.33569 | 0.00000 | 0.00000 | |
6131 | 2010.11.25 00:54 | modify | 2046 | 0.08 | 1.33569 | 1.36432 | 1.32652 | |
6132 | 2010.11.25 01:15 | close | 2040 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 601.84 | 660964.49 |
6133 | 2010.11.25 01:15 | close | 2041 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 776.29 | 661740.78 |
6134 | 2010.11.25 01:15 | close | 2042 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 907.12 | 662647.90 |
6135 | 2010.11.25 01:15 | close | 2043 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 1133.90 | 663781.80 |
6136 | 2010.11.25 01:15 | close | 2044 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 1299.63 | 665081.43 |
6137 | 2010.11.25 01:15 | close | 2045 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 1413.02 | 666494.45 |
6138 | 2010.11.25 01:15 | close | 2046 | 0.08 | 1.33363 | 1.36432 | 1.32652 | 1796.80 | 668291.25 |
6139 | 2010.11.25 08:27 | sell | 2047 | 0.09 | 1.33363 | 0.00000 | 0.00000 | |
6140 | 2010.11.25 08:27 | modify | 2047 | 0.09 | 1.33363 | 1.36363 | 1.32583 | |
6141 | 2010.11.25 08:34 | close | 2047 | 0.09 | 1.33221 | 1.36363 | 1.32583 | 1393.39 | 669684.64 |
6142 | 2010.11.25 09:31 | sell | 2048 | 0.09 | 1.33471 | 0.00000 | 0.00000 | |
6143 | 2010.11.25 09:31 | modify | 2048 | 0.09 | 1.33471 | 1.36471 | 1.32691 | |
6144 | 2010.11.25 09:35 | sell | 2049 | 0.09 | 1.33488 | 0.00000 | 0.00000 | |
6145 | 2010.11.25 09:35 | modify | 2049 | 0.09 | 1.33488 | 1.36471 | 1.32691 | |
6146 | 2010.11.25 09:38 | sell | 2050 | 0.09 | 1.33503 | 0.00000 | 0.00000 | |
6147 | 2010.11.25 09:38 | modify | 2050 | 0.09 | 1.33503 | 1.36471 | 1.32691 | |
6148 | 2010.11.25 09:48 | close | 2048 | 0.09 | 1.33403 | 1.36471 | 1.32691 | 667.26 | 670351.90 |
6149 | 2010.11.25 09:48 | close | 2049 | 0.09 | 1.33403 | 1.36471 | 1.32691 | 834.07 | 671185.97 |
6150 | 2010.11.25 09:48 | close | 2050 | 0.09 | 1.33403 | 1.36471 | 1.32691 | 981.26 | 672167.23 |
6151 | 2010.11.25 15:26 | sell | 2051 | 0.09 | 1.33497 | 0.00000 | 0.00000 | |
6152 | 2010.11.25 15:26 | modify | 2051 | 0.09 | 1.33497 | 1.36497 | 1.32717 | |
6153 | 2010.11.25 15:34 | close | 2051 | 0.09 | 1.33418 | 1.36497 | 1.32717 | 775.20 | 672942.43 |
6154 | 2010.11.25 16:23 | sell | 2052 | 0.09 | 1.33565 | 0.00000 | 0.00000 | |
6155 | 2010.11.25 16:23 | modify | 2052 | 0.09 | 1.33565 | 1.36565 | 1.32785 | |
6156 | 2010.11.25 16:29 | sell | 2053 | 0.09 | 1.33577 | 0.00000 | 0.00000 | |
6157 | 2010.11.25 16:29 | modify | 2053 | 0.09 | 1.33577 | 1.36565 | 1.32785 | |
6158 | 2010.11.25 16:31 | sell | 2054 | 0.09 | 1.33680 | 0.00000 | 0.00000 | |
6159 | 2010.11.25 16:31 | modify | 2054 | 0.09 | 1.33680 | 1.36565 | 1.32785 | |
6160 | 2010.11.25 16:32 | sell | 2055 | 0.08 | 1.33716 | 0.00000 | 0.00000 | |
6161 | 2010.11.25 16:32 | modify | 2055 | 0.08 | 1.33716 | 1.36565 | 1.32785 | |
6162 | 2010.11.25 16:54 | sell | 2056 | 0.08 | 1.33740 | 0.00000 | 0.00000 | |
6163 | 2010.11.25 16:54 | modify | 2056 | 0.08 | 1.33740 | 1.36565 | 1.32785 | |
6164 | 2010.11.25 18:02 | sell | 2057 | 0.08 | 1.33821 | 0.00000 | 0.00000 | |
6165 | 2010.11.25 18:02 | modify | 2057 | 0.08 | 1.33821 | 1.36565 | 1.32785 | |
6166 | 2010.11.25 21:47 | close | 2052 | 0.09 | 1.33543 | 1.36565 | 1.32785 | 215.87 | 673158.30 |
6167 | 2010.11.25 21:47 | close | 2053 | 0.09 | 1.33543 | 1.36565 | 1.32785 | 333.63 | 673491.93 |
6168 | 2010.11.25 21:47 | close | 2054 | 0.09 | 1.33543 | 1.36565 | 1.32785 | 1344.32 | 674836.25 |
6169 | 2010.11.25 21:47 | close | 2055 | 0.08 | 1.33543 | 1.36565 | 1.32785 | 1508.96 | 676345.21 |
6170 | 2010.11.25 21:47 | close | 2056 | 0.08 | 1.33543 | 1.36565 | 1.32785 | 1718.30 | 678063.51 |
6171 | 2010.11.25 21:47 | close | 2057 | 0.08 | 1.33543 | 1.36565 | 1.32785 | 2424.80 | 680488.31 |
6172 | 2010.11.26 06:07 | buy | 2058 | 0.09 | 1.33156 | 0.00000 | 0.00000 | |
6173 | 2010.11.26 06:07 | modify | 2058 | 0.09 | 1.33156 | 1.30156 | 1.33936 | |
6174 | 2010.11.26 06:08 | buy | 2059 | 0.09 | 1.33143 | 0.00000 | 0.00000 | |
6175 | 2010.11.26 06:08 | modify | 2059 | 0.09 | 1.33143 | 1.30156 | 1.33936 | |
6176 | 2010.11.26 06:10 | buy | 2060 | 0.09 | 1.33130 | 0.00000 | 0.00000 | |
6177 | 2010.11.26 06:10 | modify | 2060 | 0.09 | 1.33130 | 1.30156 | 1.33936 | |
6178 | 2010.11.26 06:11 | buy | 2061 | 0.09 | 1.33114 | 0.00000 | 0.00000 | |
6179 | 2010.11.26 06:11 | modify | 2061 | 0.09 | 1.33114 | 1.30156 | 1.33936 | |
6180 | 2010.11.26 06:18 | close | 2058 | 0.09 | 1.33209 | 1.30156 | 1.33936 | 520.02 | 681008.33 |
6181 | 2010.11.26 06:18 | close | 2059 | 0.09 | 1.33209 | 1.30156 | 1.33936 | 647.57 | 681655.90 |
6182 | 2010.11.26 06:18 | close | 2060 | 0.09 | 1.33209 | 1.30156 | 1.33936 | 775.12 | 682431.02 |
6183 | 2010.11.26 06:18 | close | 2061 | 0.09 | 1.33209 | 1.30156 | 1.33936 | 932.11 | 683363.13 |
6184 | 2010.11.26 06:42 | buy | 2062 | 0.09 | 1.33144 | 0.00000 | 0.00000 | |
6185 | 2010.11.26 06:42 | modify | 2062 | 0.09 | 1.33144 | 1.30144 | 1.33924 | |
6186 | 2010.11.26 06:51 | buy | 2063 | 0.09 | 1.33112 | 0.00000 | 0.00000 | |
6187 | 2010.11.26 06:51 | modify | 2063 | 0.09 | 1.33112 | 1.30144 | 1.33924 | |
6188 | 2010.11.26 06:52 | buy | 2064 | 0.09 | 1.33094 | 0.00000 | 0.00000 | |
6189 | 2010.11.26 06:52 | modify | 2064 | 0.09 | 1.33094 | 1.30144 | 1.33924 | |
6190 | 2010.11.26 06:53 | buy | 2065 | 0.09 | 1.33045 | 0.00000 | 0.00000 | |
6191 | 2010.11.26 06:53 | modify | 2065 | 0.09 | 1.33045 | 1.30144 | 1.33924 | |
6192 | 2010.11.26 07:20 | buy | 2066 | 0.09 | 1.33034 | 0.00000 | 0.00000 | |
6193 | 2010.11.26 07:20 | modify | 2066 | 0.09 | 1.33034 | 1.30144 | 1.33924 | |
6194 | 2010.11.26 07:21 | buy | 2067 | 0.09 | 1.33010 | 0.00000 | 0.00000 | |
6195 | 2010.11.26 07:21 | modify | 2067 | 0.09 | 1.33010 | 1.30144 | 1.33924 | |
6196 | 2010.11.26 07:28 | buy | 2068 | 0.08 | 1.32952 | 0.00000 | 0.00000 | |
6197 | 2010.11.26 07:28 | modify | 2068 | 0.08 | 1.32952 | 1.30144 | 1.33924 | |
6198 | 2010.11.26 07:40 | buy | 2069 | 0.08 | 1.32926 | 0.00000 | 0.00000 | |
6199 | 2010.11.26 07:40 | modify | 2069 | 0.08 | 1.32926 | 1.30144 | 1.33924 | |
6200 | 2010.11.26 07:45 | buy | 2070 | 0.08 | 1.32913 | 0.00000 | 0.00000 | |
6201 | 2010.11.26 07:45 | modify | 2070 | 0.08 | 1.32913 | 1.30144 | 1.33924 | |
6202 | 2010.11.26 07:50 | buy | 2071 | 0.08 | 1.32806 | 0.00000 | 0.00000 | |
6203 | 2010.11.26 07:50 | modify | 2071 | 0.08 | 1.32806 | 1.30144 | 1.33924 | |
6204 | 2010.11.26 07:51 | buy | 2072 | 0.08 | 1.32728 | 0.00000 | 0.00000 | |
6205 | 2010.11.26 07:51 | modify | 2072 | 0.08 | 1.32728 | 1.30144 | 1.33924 | |
6206 | 2010.11.26 15:44 | sell | 2073 | 0.08 | 1.32547 | 0.00000 | 0.00000 | |
6207 | 2010.11.26 15:44 | modify | 2073 | 0.08 | 1.32547 | 1.35547 | 1.31767 | |
6208 | 2010.11.26 16:05 | close | 2073 | 0.08 | 1.32378 | 1.35547 | 1.31767 | 1474.07 | 684837.20 |
6209 | 2010.11.29 00:01 | close | 2062 | 0.09 | 1.32786 | 1.30144 | 1.33924 | -3579.28 | 681257.92 |
6210 | 2010.11.29 00:01 | close | 2063 | 0.09 | 1.32786 | 1.30144 | 1.33924 | -3265.31 | 677992.61 |
6211 | 2010.11.29 00:01 | close | 2064 | 0.09 | 1.32786 | 1.30144 | 1.33924 | -3088.70 | 674903.91 |
6212 | 2010.11.29 00:01 | close | 2065 | 0.09 | 1.32786 | 1.30144 | 1.33924 | -2607.93 | 672295.98 |
6213 | 2010.11.29 00:01 | close | 2066 | 0.09 | 1.32786 | 1.30144 | 1.33924 | -2500.01 | 669795.97 |
6214 | 2010.11.29 00:01 | close | 2067 | 0.09 | 1.32786 | 1.30144 | 1.33924 | -2264.53 | 667531.44 |
6215 | 2010.11.29 00:01 | close | 2068 | 0.08 | 1.32786 | 1.30144 | 1.33924 | -1507.07 | 666024.38 |
6216 | 2010.11.29 00:01 | close | 2069 | 0.08 | 1.32786 | 1.30144 | 1.33924 | -1280.31 | 664744.07 |
6217 | 2010.11.29 00:01 | close | 2070 | 0.08 | 1.32786 | 1.30144 | 1.33924 | -1166.93 | 663577.14 |
6218 | 2010.11.29 00:01 | close | 2071 | 0.08 | 1.32786 | 1.30144 | 1.33924 | -233.74 | 663343.40 |
6219 | 2010.11.29 00:01 | close | 2072 | 0.08 | 1.32786 | 1.30144 | 1.33924 | 446.53 | 663789.94 |
6220 | 2010.11.29 00:17 | sell | 2074 | 0.08 | 1.32661 | 0.00000 | 0.00000 | |
6221 | 2010.11.29 00:17 | modify | 2074 | 0.08 | 1.32661 | 1.35661 | 1.31881 | |
6222 | 2010.11.29 00:23 | sell | 2075 | 0.08 | 1.32674 | 0.00000 | 0.00000 | |
6223 | 2010.11.29 00:23 | modify | 2075 | 0.08 | 1.32674 | 1.35661 | 1.31881 | |
6224 | 2010.11.29 00:32 | sell | 2076 | 0.08 | 1.32691 | 0.00000 | 0.00000 | |
6225 | 2010.11.29 00:32 | modify | 2076 | 0.08 | 1.32691 | 1.35661 | 1.31881 | |
6226 | 2010.11.29 00:36 | close | 2074 | 0.08 | 1.32590 | 1.35661 | 1.31881 | 619.28 | 664409.22 |
6227 | 2010.11.29 00:36 | close | 2075 | 0.08 | 1.32590 | 1.35661 | 1.31881 | 732.67 | 665141.89 |
6228 | 2010.11.29 00:36 | close | 2076 | 0.08 | 1.32590 | 1.35661 | 1.31881 | 880.95 | 666022.84 |
6229 | 2010.11.29 07:12 | sell | 2077 | 0.09 | 1.32471 | 0.00000 | 0.00000 | |
6230 | 2010.11.29 07:12 | modify | 2077 | 0.09 | 1.32471 | 1.35471 | 1.31691 | |
6231 | 2010.11.29 07:47 | close | 2077 | 0.09 | 1.32349 | 1.35471 | 1.31691 | 1197.14 | 667219.98 |
6232 | 2010.11.29 08:14 | sell | 2078 | 0.09 | 1.32544 | 0.00000 | 0.00000 | |
6233 | 2010.11.29 08:14 | modify | 2078 | 0.09 | 1.32544 | 1.35544 | 1.31764 | |
6234 | 2010.11.29 08:15 | sell | 2079 | 0.09 | 1.32573 | 0.00000 | 0.00000 | |
6235 | 2010.11.29 08:15 | modify | 2079 | 0.09 | 1.32573 | 1.35544 | 1.31764 | |
6236 | 2010.11.29 08:16 | sell | 2080 | 0.08 | 1.32639 | 0.00000 | 0.00000 | |
6237 | 2010.11.29 08:16 | modify | 2080 | 0.08 | 1.32639 | 1.35544 | 1.31764 | |
6238 | 2010.11.29 08:18 | sell | 2081 | 0.08 | 1.32699 | 0.00000 | 0.00000 | |
6239 | 2010.11.29 08:18 | modify | 2081 | 0.08 | 1.32699 | 1.35544 | 1.31764 | |
6240 | 2010.11.29 08:36 | sell | 2082 | 0.08 | 1.32716 | 0.00000 | 0.00000 | |
6241 | 2010.11.29 08:36 | modify | 2082 | 0.08 | 1.32716 | 1.35544 | 1.31764 | |
6242 | 2010.11.29 08:39 | sell | 2083 | 0.08 | 1.32751 | 0.00000 | 0.00000 | |
6243 | 2010.11.29 08:39 | modify | 2083 | 0.08 | 1.32751 | 1.35544 | 1.31764 | |
6244 | 2010.11.29 08:45 | sell | 2084 | 0.08 | 1.32791 | 0.00000 | 0.00000 | |
6245 | 2010.11.29 08:45 | modify | 2084 | 0.08 | 1.32791 | 1.35544 | 1.31764 | |
6246 | 2010.11.29 08:46 | sell | 2085 | 0.08 | 1.32840 | 0.00000 | 0.00000 | |
6247 | 2010.11.29 08:46 | modify | 2085 | 0.08 | 1.32840 | 1.35544 | 1.31764 | |
6248 | 2010.11.29 08:51 | sell | 2086 | 0.08 | 1.32893 | 0.00000 | 0.00000 | |
6249 | 2010.11.29 08:51 | modify | 2086 | 0.08 | 1.32893 | 1.35544 | 1.31764 | |
6250 | 2010.11.29 08:55 | sell | 2087 | 0.08 | 1.32938 | 0.00000 | 0.00000 | |
6251 | 2010.11.29 08:55 | modify | 2087 | 0.08 | 1.32938 | 1.35544 | 1.31764 | |
6252 | 2010.11.29 08:56 | sell | 2088 | 0.08 | 1.32951 | 0.00000 | 0.00000 | |
6253 | 2010.11.29 08:56 | modify | 2088 | 0.08 | 1.32951 | 1.35544 | 1.31764 | |
6254 | 2010.11.29 09:48 | close | 2078 | 0.09 | 1.32566 | 1.35544 | 1.31764 | -215.88 | 667004.10 |
6255 | 2010.11.29 09:48 | close | 2079 | 0.09 | 1.32566 | 1.35544 | 1.31764 | 68.69 | 667072.79 |
6256 | 2010.11.29 09:48 | close | 2080 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 636.73 | 667709.52 |
6257 | 2010.11.29 09:48 | close | 2081 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 1160.07 | 668869.59 |
6258 | 2010.11.29 09:48 | close | 2082 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 1308.35 | 670177.94 |
6259 | 2010.11.29 09:48 | close | 2083 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 1613.63 | 671791.57 |
6260 | 2010.11.29 09:48 | close | 2084 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 1962.53 | 673754.10 |
6261 | 2010.11.29 09:48 | close | 2085 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 2389.92 | 676144.02 |
6262 | 2010.11.29 09:48 | close | 2086 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 2852.20 | 678996.22 |
6263 | 2010.11.29 09:48 | close | 2087 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 3244.71 | 682240.93 |
6264 | 2010.11.29 09:48 | close | 2088 | 0.08 | 1.32566 | 1.35544 | 1.31764 | 3358.10 | 685599.03 |
6265 | 2010.11.29 20:28 | sell | 2089 | 0.09 | 1.31163 | 0.00000 | 0.00000 | |
6266 | 2010.11.29 20:28 | modify | 2089 | 0.09 | 1.31163 | 1.34163 | 1.30383 | |
6267 | 2010.11.29 20:40 | sell | 2090 | 0.09 | 1.31181 | 0.00000 | 0.00000 | |
6268 | 2010.11.29 20:40 | modify | 2090 | 0.09 | 1.31181 | 1.34163 | 1.30383 | |
6269 | 2010.11.29 20:43 | sell | 2091 | 0.09 | 1.31192 | 0.00000 | 0.00000 | |
6270 | 2010.11.29 20:43 | modify | 2091 | 0.09 | 1.31192 | 1.34163 | 1.30383 | |
6271 | 2010.11.29 21:10 | sell | 2092 | 0.09 | 1.31207 | 0.00000 | 0.00000 | |
6272 | 2010.11.29 21:10 | modify | 2092 | 0.09 | 1.31207 | 1.34163 | 1.30383 | |
6273 | 2010.11.29 21:29 | sell | 2093 | 0.09 | 1.31218 | 0.00000 | 0.00000 | |
6274 | 2010.11.29 21:29 | modify | 2093 | 0.09 | 1.31218 | 1.34163 | 1.30383 | |
6275 | 2010.11.29 21:41 | sell | 2094 | 0.09 | 1.31229 | 0.00000 | 0.00000 | |
6276 | 2010.11.29 21:41 | modify | 2094 | 0.09 | 1.31229 | 1.34163 | 1.30383 | |
6277 | 2010.11.29 22:54 | sell | 2095 | 0.09 | 1.31242 | 0.00000 | 0.00000 | |
6278 | 2010.11.29 22:54 | modify | 2095 | 0.09 | 1.31242 | 1.34163 | 1.30383 | |
6279 | 2010.11.29 22:58 | sell | 2096 | 0.08 | 1.31354 | 0.00000 | 0.00000 | |
6280 | 2010.11.29 22:58 | modify | 2096 | 0.08 | 1.31354 | 1.34163 | 1.30383 | |
6281 | 2010.11.29 23:35 | close | 2089 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 372.88 | 685971.91 |
6282 | 2010.11.29 23:35 | close | 2090 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 549.50 | 686521.41 |
6283 | 2010.11.29 23:35 | close | 2091 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 657.44 | 687178.85 |
6284 | 2010.11.29 23:35 | close | 2092 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 804.63 | 687983.48 |
6285 | 2010.11.29 23:35 | close | 2093 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 912.57 | 688896.05 |
6286 | 2010.11.29 23:35 | close | 2094 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 1020.51 | 689916.56 |
6287 | 2010.11.29 23:35 | close | 2095 | 0.09 | 1.31125 | 1.34163 | 1.30383 | 1148.07 | 691064.63 |
6288 | 2010.11.29 23:35 | close | 2096 | 0.08 | 1.31125 | 1.34163 | 1.30383 | 1997.41 | 693062.04 |
6289 | 2010.11.30 02:30 | sell | 2097 | 0.09 | 1.31425 | 0.00000 | 0.00000 | |
6290 | 2010.11.30 02:30 | modify | 2097 | 0.09 | 1.31425 | 1.34425 | 1.30645 | |
6291 | 2010.11.30 02:31 | sell | 2098 | 0.09 | 1.31453 | 0.00000 | 0.00000 | |
6292 | 2010.11.30 02:31 | modify | 2098 | 0.09 | 1.31453 | 1.34425 | 1.30645 | |
6293 | 2010.11.30 02:35 | sell | 2099 | 0.09 | 1.31486 | 0.00000 | 0.00000 | |
6294 | 2010.11.30 02:35 | modify | 2099 | 0.09 | 1.31486 | 1.34425 | 1.30645 | |
6295 | 2010.11.30 02:52 | close | 2097 | 0.09 | 1.31358 | 1.34425 | 1.30645 | 657.45 | 693719.49 |
6296 | 2010.11.30 02:52 | close | 2098 | 0.09 | 1.31358 | 1.34425 | 1.30645 | 932.20 | 694651.69 |
6297 | 2010.11.30 02:52 | close | 2099 | 0.09 | 1.31358 | 1.34425 | 1.30645 | 1256.02 | 695907.71 |
6298 | 2010.11.30 09:03 | sell | 2100 | 0.09 | 1.31299 | 0.00000 | 0.00000 | |
6299 | 2010.11.30 09:03 | modify | 2100 | 0.09 | 1.31299 | 1.34299 | 1.30519 | |
6300 | 2010.11.30 09:08 | sell | 2101 | 0.09 | 1.31355 | 0.00000 | 0.00000 | |
6301 | 2010.11.30 09:08 | modify | 2101 | 0.09 | 1.31355 | 1.34299 | 1.30519 | |
6302 | 2010.11.30 09:12 | close | 2100 | 0.09 | 1.31166 | 1.34299 | 1.30519 | 1305.08 | 697212.79 |
6303 | 2010.11.30 09:12 | close | 2101 | 0.09 | 1.31166 | 1.34299 | 1.30519 | 1854.59 | 699067.38 |
6304 | 2010.11.30 17:22 | sell | 2102 | 0.09 | 1.30385 | 0.00000 | 0.00000 | |
6305 | 2010.11.30 17:22 | modify | 2102 | 0.09 | 1.30385 | 1.33385 | 1.29605 | |
6306 | 2010.11.30 17:39 | close | 2102 | 0.09 | 1.30281 | 1.33385 | 1.29605 | 1020.51 | 700087.89 |
6307 | 2010.12.01 04:59 | sell | 2103 | 0.09 | 1.30060 | 0.00000 | 0.00000 | |
6308 | 2010.12.01 04:59 | modify | 2103 | 0.09 | 1.30060 | 1.33060 | 1.29280 | |
6309 | 2010.12.01 05:00 | sell | 2104 | 0.09 | 1.30104 | 0.00000 | 0.00000 | |
6310 | 2010.12.01 05:00 | modify | 2104 | 0.09 | 1.30104 | 1.33060 | 1.29280 | |
6311 | 2010.12.01 05:01 | sell | 2105 | 0.09 | 1.30126 | 0.00000 | 0.00000 | |
6312 | 2010.12.01 05:01 | modify | 2105 | 0.09 | 1.30126 | 1.33060 | 1.29280 | |
6313 | 2010.12.01 05:04 | sell | 2106 | 0.09 | 1.30150 | 0.00000 | 0.00000 | |
6314 | 2010.12.01 05:04 | modify | 2106 | 0.09 | 1.30150 | 1.33060 | 1.29280 | |
6315 | 2010.12.01 05:20 | sell | 2107 | 0.09 | 1.30164 | 0.00000 | 0.00000 | |
6316 | 2010.12.01 05:20 | modify | 2107 | 0.09 | 1.30164 | 1.33060 | 1.29280 | |
6317 | 2010.12.01 06:06 | sell | 2108 | 0.09 | 1.30187 | 0.00000 | 0.00000 | |
6318 | 2010.12.01 06:06 | modify | 2108 | 0.09 | 1.30187 | 1.33060 | 1.29280 | |
6319 | 2010.12.01 06:07 | sell | 2109 | 0.09 | 1.30219 | 0.00000 | 0.00000 | |
6320 | 2010.12.01 06:07 | modify | 2109 | 0.09 | 1.30219 | 1.33060 | 1.29280 | |
6321 | 2010.12.01 06:08 | sell | 2110 | 0.09 | 1.30241 | 0.00000 | 0.00000 | |
6322 | 2010.12.01 06:08 | modify | 2110 | 0.09 | 1.30241 | 1.33060 | 1.29280 | |
6323 | 2010.12.01 06:13 | sell | 2111 | 0.09 | 1.30269 | 0.00000 | 0.00000 | |
6324 | 2010.12.01 06:13 | modify | 2111 | 0.09 | 1.30269 | 1.33060 | 1.29280 | |
6325 | 2010.12.01 06:14 | sell | 2112 | 0.09 | 1.30280 | 0.00000 | 0.00000 | |
6326 | 2010.12.01 06:14 | modify | 2112 | 0.09 | 1.30280 | 1.33060 | 1.29280 | |
6327 | 2010.12.01 07:08 | sell | 2113 | 0.09 | 1.30298 | 0.00000 | 0.00000 | |
6328 | 2010.12.01 07:08 | modify | 2113 | 0.09 | 1.30298 | 1.33060 | 1.29280 | |
6329 | 2010.12.01 16:22 | close | 2103 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -6358.57 | 693729.32 |
6330 | 2010.12.01 16:22 | close | 2104 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -5926.82 | 687802.50 |
6331 | 2010.12.01 16:22 | close | 2105 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -5710.94 | 682091.56 |
6332 | 2010.12.01 16:22 | close | 2106 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -5475.44 | 676616.12 |
6333 | 2010.12.01 16:22 | close | 2107 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -5338.06 | 671278.06 |
6334 | 2010.12.01 16:22 | close | 2108 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -5112.37 | 666165.69 |
6335 | 2010.12.01 16:22 | close | 2109 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -4798.37 | 661367.32 |
6336 | 2010.12.01 16:22 | close | 2110 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -4582.49 | 656784.83 |
6337 | 2010.12.01 16:22 | close | 2111 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -4307.74 | 652477.09 |
6338 | 2010.12.01 16:22 | close | 2112 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -4199.80 | 648277.29 |
6339 | 2010.12.01 16:22 | close | 2113 | 0.09 | 1.30708 | 1.33060 | 1.29280 | -4023.17 | 644254.12 |
6340 | 2010.12.01 18:11 | sell | 2114 | 0.08 | 1.31499 | 0.00000 | 0.00000 | |
6341 | 2010.12.01 18:11 | modify | 2114 | 0.08 | 1.31499 | 1.34499 | 1.30719 | |
6342 | 2010.12.01 18:14 | close | 2114 | 0.08 | 1.31411 | 1.34499 | 1.30719 | 767.57 | 645021.69 |
6343 | 2010.12.02 07:35 | sell | 2115 | 0.08 | 1.31290 | 0.00000 | 0.00000 | |
6344 | 2010.12.02 07:35 | modify | 2115 | 0.08 | 1.31290 | 1.34290 | 1.30510 | |
6345 | 2010.12.02 07:38 | sell | 2116 | 0.08 | 1.31324 | 0.00000 | 0.00000 | |
6346 | 2010.12.02 07:38 | modify | 2116 | 0.08 | 1.31324 | 1.34290 | 1.30510 | |
6347 | 2010.12.02 07:43 | sell | 2117 | 0.08 | 1.31344 | 0.00000 | 0.00000 | |
6348 | 2010.12.02 07:43 | modify | 2117 | 0.08 | 1.31344 | 1.34290 | 1.30510 | |
6349 | 2010.12.02 07:44 | sell | 2118 | 0.08 | 1.31423 | 0.00000 | 0.00000 | |
6350 | 2010.12.02 07:44 | modify | 2118 | 0.08 | 1.31423 | 1.34290 | 1.30510 | |
6351 | 2010.12.02 08:13 | sell | 2119 | 0.08 | 1.31515 | 0.00000 | 0.00000 | |
6352 | 2010.12.02 08:13 | modify | 2119 | 0.08 | 1.31515 | 1.34290 | 1.30510 | |
6353 | 2010.12.02 08:15 | sell | 2120 | 0.08 | 1.31534 | 0.00000 | 0.00000 | |
6354 | 2010.12.02 08:15 | modify | 2120 | 0.08 | 1.31534 | 1.34290 | 1.30510 | |
6355 | 2010.12.02 08:20 | sell | 2121 | 0.08 | 1.31577 | 0.00000 | 0.00000 | |
6356 | 2010.12.02 08:20 | modify | 2121 | 0.08 | 1.31577 | 1.34290 | 1.30510 | |
6357 | 2010.12.02 08:22 | sell | 2122 | 0.08 | 1.31627 | 0.00000 | 0.00000 | |
6358 | 2010.12.02 08:22 | modify | 2122 | 0.08 | 1.31627 | 1.34290 | 1.30510 | |
6359 | 2010.12.02 08:45 | sell | 2123 | 0.08 | 1.31638 | 0.00000 | 0.00000 | |
6360 | 2010.12.02 08:45 | modify | 2123 | 0.08 | 1.31638 | 1.34290 | 1.30510 | |
6361 | 2010.12.02 08:58 | sell | 2124 | 0.08 | 1.31653 | 0.00000 | 0.00000 | |
6362 | 2010.12.02 08:58 | modify | 2124 | 0.08 | 1.31653 | 1.34290 | 1.30510 | |
6363 | 2010.12.02 09:08 | close | 2115 | 0.08 | 1.31293 | 1.34290 | 1.30510 | -26.17 | 644995.52 |
6364 | 2010.12.02 09:08 | close | 2116 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 270.39 | 645265.91 |
6365 | 2010.12.02 09:08 | close | 2117 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 444.84 | 645710.75 |
6366 | 2010.12.02 09:08 | close | 2118 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 1133.90 | 646844.65 |
6367 | 2010.12.02 09:08 | close | 2119 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 1936.35 | 648781.00 |
6368 | 2010.12.02 09:08 | close | 2120 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 2102.08 | 650883.08 |
6369 | 2010.12.02 09:08 | close | 2121 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 2477.14 | 653360.22 |
6370 | 2010.12.02 09:08 | close | 2122 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 2913.25 | 656273.47 |
6371 | 2010.12.02 09:08 | close | 2123 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 3009.20 | 659282.67 |
6372 | 2010.12.02 09:08 | close | 2124 | 0.08 | 1.31293 | 1.34290 | 1.30510 | 3140.03 | 662422.70 |
6373 | 2010.12.03 06:52 | sell | 2125 | 0.08 | 1.32164 | 0.00000 | 0.00000 | |
6374 | 2010.12.03 06:52 | modify | 2125 | 0.08 | 1.32164 | 1.35164 | 1.31384 | |
6375 | 2010.12.03 06:56 | sell | 2126 | 0.08 | 1.32181 | 0.00000 | 0.00000 | |
6376 | 2010.12.03 06:56 | modify | 2126 | 0.08 | 1.32181 | 1.35164 | 1.31384 | |
6377 | 2010.12.03 06:57 | sell | 2127 | 0.08 | 1.32209 | 0.00000 | 0.00000 | |
6378 | 2010.12.03 06:57 | modify | 2127 | 0.08 | 1.32209 | 1.35164 | 1.31384 | |
6379 | 2010.12.03 07:03 | sell | 2128 | 0.08 | 1.32321 | 0.00000 | 0.00000 | |
6380 | 2010.12.03 07:03 | modify | 2128 | 0.08 | 1.32321 | 1.35164 | 1.31384 | |
6381 | 2010.12.03 09:01 | close | 2125 | 0.08 | 1.32030 | 1.35164 | 1.31384 | 1168.79 | 663591.49 |
6382 | 2010.12.03 09:01 | close | 2126 | 0.08 | 1.32030 | 1.35164 | 1.31384 | 1317.07 | 664908.56 |
6383 | 2010.12.03 09:01 | close | 2127 | 0.08 | 1.32030 | 1.35164 | 1.31384 | 1561.29 | 666469.85 |
6384 | 2010.12.03 09:01 | close | 2128 | 0.08 | 1.32030 | 1.35164 | 1.31384 | 2538.19 | 669008.04 |
6385 | 2010.12.08 20:38 | sell | 2129 | 0.09 | 1.32647 | 0.00000 | 0.00000 | |
6386 | 2010.12.08 20:38 | modify | 2129 | 0.09 | 1.32647 | 1.35647 | 1.31867 | |
6387 | 2010.12.08 20:39 | sell | 2130 | 0.09 | 1.32730 | 0.00000 | 0.00000 | |
6388 | 2010.12.08 20:39 | modify | 2130 | 0.09 | 1.32730 | 1.35647 | 1.31867 | |
6389 | 2010.12.08 20:42 | sell | 2131 | 0.08 | 1.32756 | 0.00000 | 0.00000 | |
6390 | 2010.12.08 20:42 | modify | 2131 | 0.08 | 1.32756 | 1.35647 | 1.31867 | |
6391 | 2010.12.08 20:50 | close | 2129 | 0.09 | 1.32632 | 1.35647 | 1.31867 | 147.19 | 669155.23 |
6392 | 2010.12.08 20:50 | close | 2130 | 0.09 | 1.32632 | 1.35647 | 1.31867 | 961.64 | 670116.87 |
6393 | 2010.12.08 20:50 | close | 2131 | 0.08 | 1.32632 | 1.35647 | 1.31867 | 1081.56 | 671198.43 |
6394 | 2010.12.14 01:26 | buy | 2132 | 0.09 | 1.33804 | 0.00000 | 0.00000 | |
6395 | 2010.12.14 01:26 | modify | 2132 | 0.09 | 1.33804 | 1.30804 | 1.34584 | |
6396 | 2010.12.14 01:40 | buy | 2133 | 0.09 | 1.33757 | 0.00000 | 0.00000 | |
6397 | 2010.12.14 01:40 | modify | 2133 | 0.09 | 1.33757 | 1.30804 | 1.34584 | |
6398 | 2010.12.14 01:45 | buy | 2134 | 0.09 | 1.33744 | 0.00000 | 0.00000 | |
6399 | 2010.12.14 01:45 | modify | 2134 | 0.09 | 1.33744 | 1.30804 | 1.34584 | |
6400 | 2010.12.14 01:47 | buy | 2135 | 0.08 | 1.33733 | 0.00000 | 0.00000 | |
6401 | 2010.12.14 01:47 | modify | 2135 | 0.08 | 1.33733 | 1.30804 | 1.34584 | |
6402 | 2010.12.14 02:25 | close | 2132 | 0.09 | 1.33867 | 1.30804 | 1.34584 | 618.13 | 671816.56 |
6403 | 2010.12.14 02:25 | close | 2133 | 0.09 | 1.33867 | 1.30804 | 1.34584 | 1079.27 | 672895.83 |
6404 | 2010.12.14 02:25 | close | 2134 | 0.09 | 1.33867 | 1.30804 | 1.34584 | 1206.82 | 674102.65 |
6405 | 2010.12.14 02:25 | close | 2135 | 0.08 | 1.33867 | 1.30804 | 1.34584 | 1168.67 | 675271.32 |
6406 | 2010.12.14 14:31 | buy | 2136 | 0.09 | 1.34193 | 0.00000 | 0.00000 | |
6407 | 2010.12.14 14:31 | modify | 2136 | 0.09 | 1.34193 | 1.31193 | 1.34973 | |
6408 | 2010.12.14 14:33 | buy | 2137 | 0.09 | 1.34171 | 0.00000 | 0.00000 | |
6409 | 2010.12.14 14:33 | modify | 2137 | 0.09 | 1.34171 | 1.31193 | 1.34973 | |
6410 | 2010.12.14 14:38 | close | 2136 | 0.09 | 1.34370 | 1.31193 | 1.34973 | 1736.66 | 677007.98 |
6411 | 2010.12.14 14:38 | close | 2137 | 0.09 | 1.34370 | 1.31193 | 1.34973 | 1952.51 | 678960.49 |
6412 | 2010.12.14 15:11 | buy | 2138 | 0.09 | 1.34190 | 0.00000 | 0.00000 | |
6413 | 2010.12.14 15:11 | modify | 2138 | 0.09 | 1.34190 | 1.31190 | 1.34970 | |
6414 | 2010.12.14 15:14 | buy | 2139 | 0.09 | 1.34133 | 0.00000 | 0.00000 | |
6415 | 2010.12.14 15:14 | modify | 2139 | 0.09 | 1.34133 | 1.31190 | 1.34970 | |
6416 | 2010.12.14 15:16 | buy | 2140 | 0.09 | 1.34073 | 0.00000 | 0.00000 | |
6417 | 2010.12.14 15:16 | modify | 2140 | 0.09 | 1.34073 | 1.31190 | 1.34970 | |
6418 | 2010.12.14 15:21 | buy | 2141 | 0.09 | 1.34003 | 0.00000 | 0.00000 | |
6419 | 2010.12.14 15:21 | modify | 2141 | 0.09 | 1.34003 | 1.31190 | 1.34970 | |
6420 | 2010.12.14 15:24 | buy | 2142 | 0.08 | 1.33957 | 0.00000 | 0.00000 | |
6421 | 2010.12.14 15:24 | modify | 2142 | 0.08 | 1.33957 | 1.31190 | 1.34970 | |
6422 | 2010.12.14 15:33 | buy | 2143 | 0.08 | 1.33929 | 0.00000 | 0.00000 | |
6423 | 2010.12.14 15:33 | modify | 2143 | 0.08 | 1.33929 | 1.31190 | 1.34970 | |
6424 | 2010.12.14 15:42 | buy | 2144 | 0.08 | 1.33887 | 0.00000 | 0.00000 | |
6425 | 2010.12.14 15:42 | modify | 2144 | 0.08 | 1.33887 | 1.31190 | 1.34970 | |
6426 | 2010.12.14 15:43 | buy | 2145 | 0.08 | 1.33835 | 0.00000 | 0.00000 | |
6427 | 2010.12.14 15:43 | modify | 2145 | 0.08 | 1.33835 | 1.31190 | 1.34970 | |
6428 | 2010.12.14 15:44 | buy | 2146 | 0.08 | 1.33824 | 0.00000 | 0.00000 | |
6429 | 2010.12.14 15:44 | modify | 2146 | 0.08 | 1.33824 | 1.31190 | 1.34970 | |
6430 | 2010.12.14 15:48 | buy | 2147 | 0.08 | 1.33800 | 0.00000 | 0.00000 | |
6431 | 2010.12.14 15:48 | modify | 2147 | 0.08 | 1.33800 | 1.31190 | 1.34970 | |
6432 | 2010.12.14 16:07 | buy | 2148 | 0.08 | 1.33753 | 0.00000 | 0.00000 | |
6433 | 2010.12.14 16:07 | modify | 2148 | 0.08 | 1.33753 | 1.31190 | 1.34970 | |
6434 | 2010.12.14 18:11 | close | 2138 | 0.09 | 1.34139 | 1.31190 | 1.34970 | -500.39 | 678460.10 |
6435 | 2010.12.14 18:11 | close | 2139 | 0.09 | 1.34139 | 1.31190 | 1.34970 | 58.87 | 678518.97 |
6436 | 2010.12.14 18:11 | close | 2140 | 0.09 | 1.34139 | 1.31190 | 1.34970 | 647.57 | 679166.54 |
6437 | 2010.12.14 18:11 | close | 2141 | 0.09 | 1.34139 | 1.31190 | 1.34970 | 1334.39 | 680500.93 |
6438 | 2010.12.14 18:11 | close | 2142 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 1587.30 | 682088.23 |
6439 | 2010.12.14 18:11 | close | 2143 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 1831.50 | 683919.73 |
6440 | 2010.12.14 18:11 | close | 2144 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 2197.80 | 686117.53 |
6441 | 2010.12.14 18:11 | close | 2145 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 2651.32 | 688768.85 |
6442 | 2010.12.14 18:11 | close | 2146 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 2747.25 | 691516.10 |
6443 | 2010.12.14 18:11 | close | 2147 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 2956.57 | 694472.67 |
6444 | 2010.12.14 18:11 | close | 2148 | 0.08 | 1.34139 | 1.31190 | 1.34970 | 3366.48 | 697839.15 |
6445 | 2010.12.16 02:06 | sell | 2149 | 0.09 | 1.32320 | 0.00000 | 0.00000 | |
6446 | 2010.12.16 02:06 | modify | 2149 | 0.09 | 1.32320 | 1.35320 | 1.31540 | |
6447 | 2010.12.16 02:09 | sell | 2150 | 0.09 | 1.32334 | 0.00000 | 0.00000 | |
6448 | 2010.12.16 02:09 | modify | 2150 | 0.09 | 1.32334 | 1.35320 | 1.31540 | |
6449 | 2010.12.16 03:05 | sell | 2151 | 0.09 | 1.32351 | 0.00000 | 0.00000 | |
6450 | 2010.12.16 03:05 | modify | 2151 | 0.09 | 1.32351 | 1.35320 | 1.31540 | |
6451 | 2010.12.16 03:41 | close | 2149 | 0.09 | 1.32264 | 1.35320 | 1.31540 | 549.50 | 698388.65 |
6452 | 2010.12.16 03:41 | close | 2150 | 0.09 | 1.32264 | 1.35320 | 1.31540 | 686.87 | 699075.52 |
6453 | 2010.12.16 03:41 | close | 2151 | 0.09 | 1.32264 | 1.35320 | 1.31540 | 853.68 | 699929.20 |
6454 | 2010.12.16 07:20 | sell | 2152 | 0.09 | 1.32287 | 0.00000 | 0.00000 | |
6455 | 2010.12.16 07:20 | modify | 2152 | 0.09 | 1.32287 | 1.35287 | 1.31507 | |
6456 | 2010.12.16 07:21 | sell | 2153 | 0.09 | 1.32300 | 0.00000 | 0.00000 | |
6457 | 2010.12.16 07:21 | modify | 2153 | 0.09 | 1.32300 | 1.35287 | 1.31507 | |
6458 | 2010.12.16 07:29 | sell | 2154 | 0.09 | 1.32314 | 0.00000 | 0.00000 | |
6459 | 2010.12.16 07:29 | modify | 2154 | 0.09 | 1.32314 | 1.35287 | 1.31507 | |
6460 | 2010.12.16 08:12 | close | 2152 | 0.09 | 1.32210 | 1.35287 | 1.31507 | 755.56 | 700684.76 |
6461 | 2010.12.16 08:12 | close | 2153 | 0.09 | 1.32210 | 1.35287 | 1.31507 | 883.13 | 701567.89 |
6462 | 2010.12.16 08:12 | close | 2154 | 0.09 | 1.32210 | 1.35287 | 1.31507 | 1020.50 | 702588.39 |
6463 | 2010.12.21 02:06 | sell | 2155 | 0.09 | 1.31332 | 0.00000 | 0.00000 | |
6464 | 2010.12.21 02:06 | modify | 2155 | 0.09 | 1.31332 | 1.34332 | 1.30552 | |
6465 | 2010.12.21 02:07 | sell | 2156 | 0.09 | 1.31414 | 0.00000 | 0.00000 | |
6466 | 2010.12.21 02:07 | modify | 2156 | 0.09 | 1.31414 | 1.34332 | 1.30552 | |
6467 | 2010.12.21 02:10 | sell | 2157 | 0.09 | 1.31469 | 0.00000 | 0.00000 | |
6468 | 2010.12.21 02:10 | modify | 2157 | 0.09 | 1.31469 | 1.34332 | 1.30552 | |
6469 | 2010.12.21 02:12 | sell | 2158 | 0.09 | 1.31529 | 0.00000 | 0.00000 | |
6470 | 2010.12.21 02:12 | modify | 2158 | 0.09 | 1.31529 | 1.34332 | 1.30552 | |
6471 | 2010.12.21 02:16 | sell | 2159 | 0.09 | 1.31659 | 0.00000 | 0.00000 | |
6472 | 2010.12.21 02:16 | modify | 2159 | 0.09 | 1.31659 | 1.34332 | 1.30552 | |
6473 | 2010.12.21 02:18 | sell | 2160 | 0.09 | 1.31680 | 0.00000 | 0.00000 | |
6474 | 2010.12.21 02:18 | modify | 2160 | 0.09 | 1.31680 | 1.34332 | 1.30552 | |
6475 | 2010.12.21 02:22 | sell | 2161 | 0.09 | 1.31732 | 0.00000 | 0.00000 | |
6476 | 2010.12.21 02:22 | modify | 2161 | 0.09 | 1.31732 | 1.34332 | 1.30552 | |
6477 | 2010.12.21 02:25 | sell | 2162 | 0.09 | 1.31772 | 0.00000 | 0.00000 | |
6478 | 2010.12.21 02:25 | modify | 2162 | 0.09 | 1.31772 | 1.34332 | 1.30552 | |
6479 | 2010.12.21 02:26 | sell | 2163 | 0.09 | 1.31809 | 0.00000 | 0.00000 | |
6480 | 2010.12.21 02:26 | modify | 2163 | 0.09 | 1.31809 | 1.34332 | 1.30552 | |
6481 | 2010.12.21 02:37 | sell | 2164 | 0.08 | 1.31829 | 0.00000 | 0.00000 | |
6482 | 2010.12.21 02:37 | modify | 2164 | 0.08 | 1.31829 | 1.34332 | 1.30552 | |
6483 | 2010.12.21 03:01 | sell | 2165 | 0.08 | 1.31854 | 0.00000 | 0.00000 | |
6484 | 2010.12.21 03:01 | modify | 2165 | 0.08 | 1.31854 | 1.34332 | 1.30552 | |
6485 | 2010.12.21 09:07 | close | 2155 | 0.09 | 1.31482 | 1.34332 | 1.30552 | -1471.87 | 701116.52 |
6486 | 2010.12.21 09:07 | close | 2156 | 0.09 | 1.31482 | 1.34332 | 1.30552 | -667.25 | 700449.27 |
6487 | 2010.12.21 09:07 | close | 2157 | 0.09 | 1.31482 | 1.34332 | 1.30552 | -127.56 | 700321.71 |
6488 | 2010.12.21 09:07 | close | 2158 | 0.09 | 1.31482 | 1.34332 | 1.30552 | 461.19 | 700782.90 |
6489 | 2010.12.21 09:07 | close | 2159 | 0.09 | 1.31482 | 1.34332 | 1.30552 | 1736.82 | 702519.72 |
6490 | 2010.12.21 09:07 | close | 2160 | 0.09 | 1.31482 | 1.34332 | 1.30552 | 1942.88 | 704462.60 |
6491 | 2010.12.21 09:07 | close | 2161 | 0.09 | 1.31482 | 1.34332 | 1.30552 | 2453.13 | 706915.73 |
6492 | 2010.12.21 09:07 | close | 2162 | 0.09 | 1.31482 | 1.34332 | 1.30552 | 2845.64 | 709761.37 |
6493 | 2010.12.21 09:07 | close | 2163 | 0.09 | 1.31482 | 1.34332 | 1.30552 | 3208.70 | 712970.07 |
6494 | 2010.12.21 09:07 | close | 2164 | 0.08 | 1.31482 | 1.34332 | 1.30552 | 3026.62 | 715996.69 |
6495 | 2010.12.21 09:07 | close | 2165 | 0.08 | 1.31482 | 1.34332 | 1.30552 | 3244.67 | 719241.36 |
6496 | 2010.12.22 20:52 | sell | 2166 | 0.09 | 1.30951 | 0.00000 | 0.00000 | |
6497 | 2010.12.22 20:52 | modify | 2166 | 0.09 | 1.30951 | 1.33951 | 1.30171 | |
6498 | 2010.12.22 21:58 | sell | 2167 | 0.09 | 1.30968 | 0.00000 | 0.00000 | |
6499 | 2010.12.22 21:58 | modify | 2167 | 0.09 | 1.30968 | 1.33951 | 1.30171 | |
6500 | 2010.12.22 21:59 | sell | 2168 | 0.09 | 1.30979 | 0.00000 | 0.00000 | |
6501 | 2010.12.22 21:59 | modify | 2168 | 0.09 | 1.30979 | 1.33951 | 1.30171 | |
6502 | 2010.12.22 22:02 | sell | 2169 | 0.09 | 1.30994 | 0.00000 | 0.00000 | |
6503 | 2010.12.22 22:02 | modify | 2169 | 0.09 | 1.30994 | 1.33951 | 1.30171 | |
6504 | 2010.12.22 22:05 | sell | 2170 | 0.09 | 1.31010 | 0.00000 | 0.00000 | |
6505 | 2010.12.22 22:05 | modify | 2170 | 0.09 | 1.31010 | 1.33951 | 1.30171 | |
6506 | 2010.12.22 23:24 | sell | 2171 | 0.09 | 1.31023 | 0.00000 | 0.00000 | |
6507 | 2010.12.22 23:24 | modify | 2171 | 0.09 | 1.31023 | 1.33951 | 1.30171 | |
6508 | 2010.12.23 00:05 | sell | 2172 | 0.09 | 1.31053 | 0.00000 | 0.00000 | |
6509 | 2010.12.23 00:05 | modify | 2172 | 0.09 | 1.31053 | 1.33951 | 1.30171 | |
6510 | 2010.12.23 00:09 | sell | 2173 | 0.09 | 1.31069 | 0.00000 | 0.00000 | |
6511 | 2010.12.23 00:09 | modify | 2173 | 0.09 | 1.31069 | 1.33951 | 1.30171 | |
6512 | 2010.12.23 00:51 | sell | 2174 | 0.09 | 1.31083 | 0.00000 | 0.00000 | |
6513 | 2010.12.23 00:51 | modify | 2174 | 0.09 | 1.31083 | 1.33951 | 1.30171 | |
6514 | 2010.12.23 00:53 | sell | 2175 | 0.09 | 1.31116 | 0.00000 | 0.00000 | |
6515 | 2010.12.23 00:53 | modify | 2175 | 0.09 | 1.31116 | 1.33951 | 1.30171 | |
6516 | 2010.12.23 00:54 | sell | 2176 | 0.09 | 1.31128 | 0.00000 | 0.00000 | |
6517 | 2010.12.23 00:54 | modify | 2176 | 0.09 | 1.31128 | 1.33951 | 1.30171 | |
6518 | 2010.12.23 09:05 | close | 2166 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -2527.70 | 716713.66 |
6519 | 2010.12.23 09:05 | close | 2167 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -2360.89 | 714352.77 |
6520 | 2010.12.23 09:05 | close | 2168 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -2252.95 | 712099.83 |
6521 | 2010.12.23 09:05 | close | 2169 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -2105.77 | 709994.06 |
6522 | 2010.12.23 09:05 | close | 2170 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -1948.76 | 708045.30 |
6523 | 2010.12.23 09:05 | close | 2171 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -1821.20 | 706224.11 |
6524 | 2010.12.23 09:05 | close | 2172 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -1520.94 | 704703.17 |
6525 | 2010.12.23 09:05 | close | 2173 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -1363.94 | 703339.23 |
6526 | 2010.12.23 09:05 | close | 2174 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -1226.56 | 702112.67 |
6527 | 2010.12.23 09:05 | close | 2175 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -902.75 | 701209.92 |
6528 | 2010.12.23 09:05 | close | 2176 | 0.09 | 1.31208 | 1.33951 | 1.30171 | -785.00 | 700424.92 |
6529 | 2010.12.28 07:58 | buy | 2177 | 0.09 | 1.32241 | 0.00000 | 0.00000 | |
6530 | 2010.12.28 07:58 | modify | 2177 | 0.09 | 1.32241 | 1.29241 | 1.33021 | |
6531 | 2010.12.28 07:59 | buy | 2178 | 0.09 | 1.32223 | 0.00000 | 0.00000 | |
6532 | 2010.12.28 07:59 | modify | 2178 | 0.09 | 1.32223 | 1.29241 | 1.33021 | |
6533 | 2010.12.28 08:00 | buy | 2179 | 0.09 | 1.32169 | 0.00000 | 0.00000 | |
6534 | 2010.12.28 08:00 | modify | 2179 | 0.09 | 1.32169 | 1.29241 | 1.33021 | |
6535 | 2010.12.28 08:01 | buy | 2180 | 0.09 | 1.32155 | 0.00000 | 0.00000 | |
6536 | 2010.12.28 08:01 | modify | 2180 | 0.09 | 1.32155 | 1.29241 | 1.33021 | |
6537 | 2010.12.28 08:17 | close | 2177 | 0.09 | 1.32280 | 1.29241 | 1.33021 | 382.65 | 700807.57 |
6538 | 2010.12.28 08:17 | close | 2178 | 0.09 | 1.32280 | 1.29241 | 1.33021 | 559.26 | 701366.83 |
6539 | 2010.12.28 08:17 | close | 2179 | 0.09 | 1.32280 | 1.29241 | 1.33021 | 1089.09 | 702455.92 |
6540 | 2010.12.28 08:17 | close | 2180 | 0.09 | 1.32280 | 1.29241 | 1.33021 | 1226.45 | 703682.37 |
6541 | 2010.12.30 20:08 | sell | 2181 | 0.09 | 1.32941 | 0.00000 | 0.00000 | |
6542 | 2010.12.30 20:08 | modify | 2181 | 0.09 | 1.32941 | 1.35941 | 1.32161 | |
6543 | 2010.12.30 20:09 | sell | 2182 | 0.09 | 1.32955 | 0.00000 | 0.00000 | |
6544 | 2010.12.30 20:09 | modify | 2182 | 0.09 | 1.32955 | 1.35941 | 1.32161 | |
6545 | 2010.12.30 20:17 | sell | 2183 | 0.09 | 1.32984 | 0.00000 | 0.00000 | |
6546 | 2010.12.30 20:17 | modify | 2183 | 0.09 | 1.32984 | 1.35941 | 1.32161 | |
6547 | 2010.12.30 20:22 | sell | 2184 | 0.09 | 1.33003 | 0.00000 | 0.00000 | |
6548 | 2010.12.30 20:22 | modify | 2184 | 0.09 | 1.33003 | 1.35941 | 1.32161 | |
6549 | 2010.12.30 20:23 | sell | 2185 | 0.09 | 1.33021 | 0.00000 | 0.00000 | |
6550 | 2010.12.30 20:23 | modify | 2185 | 0.09 | 1.33021 | 1.35941 | 1.32161 | |
6551 | 2010.12.30 21:01 | close | 2181 | 0.09 | 1.32868 | 1.35941 | 1.32161 | 716.31 | 704398.68 |
6552 | 2010.12.30 21:01 | close | 2182 | 0.09 | 1.32868 | 1.35941 | 1.32161 | 853.69 | 705252.37 |
6553 | 2010.12.30 21:01 | close | 2183 | 0.09 | 1.32868 | 1.35941 | 1.32161 | 1138.25 | 706390.62 |
6554 | 2010.12.30 21:01 | close | 2184 | 0.09 | 1.32868 | 1.35941 | 1.32161 | 1324.69 | 707715.31 |
6555 | 2010.12.30 21:01 | close | 2185 | 0.09 | 1.32868 | 1.35941 | 1.32161 | 1501.31 | 709216.62 |
6556 | 2011.01.03 00:30 | buy | 2186 | 0.09 | 1.33387 | 0.00000 | 0.00000 | |
6557 | 2011.01.03 00:30 | modify | 2186 | 0.09 | 1.33387 | 1.30387 | 1.34167 | |
6558 | 2011.01.03 00:42 | close | 2186 | 0.09 | 1.33557 | 1.30387 | 1.34167 | 1667.97 | 710884.59 |
6559 | 2011.01.03 06:27 | sell | 2187 | 0.09 | 1.33015 | 0.00000 | 0.00000 | |
6560 | 2011.01.03 06:27 | modify | 2187 | 0.09 | 1.33015 | 1.36015 | 1.32235 | |
6561 | 2011.01.03 07:17 | close | 2187 | 0.09 | 1.32869 | 1.36015 | 1.32235 | 1432.63 | 712317.22 |
6562 | 2011.01.04 15:56 | buy | 2188 | 0.09 | 1.33682 | 0.00000 | 0.00000 | |
6563 | 2011.01.04 15:56 | modify | 2188 | 0.09 | 1.33682 | 1.30682 | 1.34462 | |
6564 | 2011.01.04 16:03 | buy | 2189 | 0.09 | 1.33625 | 0.00000 | 0.00000 | |
6565 | 2011.01.04 16:03 | modify | 2189 | 0.09 | 1.33625 | 1.30682 | 1.34462 | |
6566 | 2011.01.04 16:04 | buy | 2190 | 0.09 | 1.33604 | 0.00000 | 0.00000 | |
6567 | 2011.01.04 16:04 | modify | 2190 | 0.09 | 1.33604 | 1.30682 | 1.34462 | |
6568 | 2011.01.04 16:09 | buy | 2191 | 0.09 | 1.33587 | 0.00000 | 0.00000 | |
6569 | 2011.01.04 16:09 | modify | 2191 | 0.09 | 1.33587 | 1.30682 | 1.34462 | |
6570 | 2011.01.04 16:10 | buy | 2192 | 0.09 | 1.33574 | 0.00000 | 0.00000 | |
6571 | 2011.01.04 16:10 | modify | 2192 | 0.09 | 1.33574 | 1.30682 | 1.34462 | |
6572 | 2011.01.04 16:12 | buy | 2193 | 0.09 | 1.33531 | 0.00000 | 0.00000 | |
6573 | 2011.01.04 16:12 | modify | 2193 | 0.09 | 1.33531 | 1.30682 | 1.34462 | |
6574 | 2011.01.04 16:27 | buy | 2194 | 0.09 | 1.33447 | 0.00000 | 0.00000 | |
6575 | 2011.01.04 16:27 | modify | 2194 | 0.09 | 1.33447 | 1.30682 | 1.34462 | |
6576 | 2011.01.04 16:35 | buy | 2195 | 0.09 | 1.33397 | 0.00000 | 0.00000 | |
6577 | 2011.01.04 16:35 | modify | 2195 | 0.09 | 1.33397 | 1.30682 | 1.34462 | |
6578 | 2011.01.04 16:37 | buy | 2196 | 0.09 | 1.33372 | 0.00000 | 0.00000 | |
6579 | 2011.01.04 16:37 | modify | 2196 | 0.09 | 1.33372 | 1.30682 | 1.34462 | |
6580 | 2011.01.04 16:40 | buy | 2197 | 0.09 | 1.33345 | 0.00000 | 0.00000 | |
6581 | 2011.01.04 16:40 | modify | 2197 | 0.09 | 1.33345 | 1.30682 | 1.34462 | |
6582 | 2011.01.04 16:43 | buy | 2198 | 0.09 | 1.33334 | 0.00000 | 0.00000 | |
6583 | 2011.01.04 16:43 | modify | 2198 | 0.09 | 1.33334 | 1.30682 | 1.34462 | |
6584 | 2011.01.05 00:57 | close | 2188 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -5129.61 | 707187.61 |
6585 | 2011.01.05 00:57 | close | 2189 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -4570.34 | 702617.26 |
6586 | 2011.01.05 00:57 | close | 2190 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -4364.29 | 698252.97 |
6587 | 2011.01.05 00:57 | close | 2191 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -4197.49 | 694055.48 |
6588 | 2011.01.05 00:57 | close | 2192 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -4069.93 | 689985.55 |
6589 | 2011.01.05 00:57 | close | 2193 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -3648.03 | 686337.52 |
6590 | 2011.01.05 00:57 | close | 2194 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -2823.83 | 683513.69 |
6591 | 2011.01.05 00:57 | close | 2195 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -2333.24 | 681180.45 |
6592 | 2011.01.05 00:57 | close | 2196 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -2087.95 | 679092.50 |
6593 | 2011.01.05 00:57 | close | 2197 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -1823.03 | 677269.47 |
6594 | 2011.01.05 00:57 | close | 2198 | 0.09 | 1.33166 | 1.30682 | 1.34462 | -1715.10 | 675554.37 |
6595 | 2011.01.05 18:29 | sell | 2199 | 0.09 | 1.31840 | 0.00000 | 0.00000 | |
6596 | 2011.01.05 18:29 | modify | 2199 | 0.09 | 1.31840 | 1.34840 | 1.31060 | |
6597 | 2011.01.05 18:52 | sell | 2200 | 0.09 | 1.31864 | 0.00000 | 0.00000 | |
6598 | 2011.01.05 18:52 | modify | 2200 | 0.09 | 1.31864 | 1.34840 | 1.31060 | |
6599 | 2011.01.05 18:53 | sell | 2201 | 0.09 | 1.31888 | 0.00000 | 0.00000 | |
6600 | 2011.01.05 18:53 | modify | 2201 | 0.09 | 1.31888 | 1.34840 | 1.31060 | |
6601 | 2011.01.05 19:07 | close | 2199 | 0.09 | 1.31728 | 1.34840 | 1.31060 | 1099.02 | 676653.39 |
6602 | 2011.01.05 19:07 | close | 2200 | 0.09 | 1.31728 | 1.34840 | 1.31060 | 1334.52 | 677987.91 |
6603 | 2011.01.05 19:07 | close | 2201 | 0.09 | 1.31728 | 1.34840 | 1.31060 | 1570.03 | 679557.94 |
6604 | 2011.01.05 20:39 | buy | 2202 | 0.09 | 1.31343 | 0.00000 | 0.00000 | |
6605 | 2011.01.05 20:39 | modify | 2202 | 0.09 | 1.31343 | 1.28343 | 1.32123 | |
6606 | 2011.01.05 20:47 | close | 2202 | 0.09 | 1.31415 | 1.28343 | 1.32123 | 706.45 | 680264.39 |
6607 | 2011.01.06 01:01 | sell | 2203 | 0.09 | 1.31611 | 0.00000 | 0.00000 | |
6608 | 2011.01.06 01:01 | modify | 2203 | 0.09 | 1.31611 | 1.34611 | 1.30831 | |
6609 | 2011.01.06 01:06 | sell | 2204 | 0.09 | 1.31627 | 0.00000 | 0.00000 | |
6610 | 2011.01.06 01:06 | modify | 2204 | 0.09 | 1.31627 | 1.34611 | 1.30831 | |
6611 | 2011.01.06 01:25 | sell | 2205 | 0.09 | 1.31652 | 0.00000 | 0.00000 | |
6612 | 2011.01.06 01:25 | modify | 2205 | 0.09 | 1.31652 | 1.34611 | 1.30831 | |
6613 | 2011.01.06 01:28 | sell | 2206 | 0.09 | 1.31678 | 0.00000 | 0.00000 | |
6614 | 2011.01.06 01:28 | modify | 2206 | 0.09 | 1.31678 | 1.34611 | 1.30831 | |
6615 | 2011.01.06 01:57 | close | 2203 | 0.09 | 1.31460 | 1.34611 | 1.30831 | 1481.72 | 681746.11 |
6616 | 2011.01.06 01:57 | close | 2204 | 0.09 | 1.31460 | 1.34611 | 1.30831 | 1638.72 | 683384.83 |
6617 | 2011.01.06 01:57 | close | 2205 | 0.09 | 1.31460 | 1.34611 | 1.30831 | 1884.04 | 685268.87 |
6618 | 2011.01.06 01:57 | close | 2206 | 0.09 | 1.31460 | 1.34611 | 1.30831 | 2139.17 | 687408.04 |
6619 | 2011.01.06 15:19 | sell | 2207 | 0.09 | 1.31263 | 0.00000 | 0.00000 | |
6620 | 2011.01.06 15:19 | modify | 2207 | 0.09 | 1.31263 | 1.34263 | 1.30483 | |
6621 | 2011.01.06 15:20 | sell | 2208 | 0.09 | 1.31287 | 0.00000 | 0.00000 | |
6622 | 2011.01.06 15:20 | modify | 2208 | 0.09 | 1.31287 | 1.34263 | 1.30483 | |
6623 | 2011.01.06 15:38 | close | 2207 | 0.09 | 1.31138 | 1.34263 | 1.30483 | 1226.59 | 688634.63 |
6624 | 2011.01.06 15:38 | close | 2208 | 0.09 | 1.31138 | 1.34263 | 1.30483 | 1462.09 | 690096.72 |
6625 | 2011.01.07 09:08 | sell | 2209 | 0.09 | 1.29985 | 0.00000 | 0.00000 | |
6626 | 2011.01.07 09:08 | modify | 2209 | 0.09 | 1.29985 | 1.32985 | 1.29205 | |
6627 | 2011.01.07 09:22 | close | 2209 | 0.09 | 1.29809 | 1.32985 | 1.29205 | 1727.04 | 691823.76 |
6628 | 2011.01.07 15:05 | sell | 2210 | 0.09 | 1.30028 | 0.00000 | 0.00000 | |
6629 | 2011.01.07 15:05 | modify | 2210 | 0.09 | 1.30028 | 1.33028 | 1.29248 | |
6630 | 2011.01.07 15:06 | sell | 2211 | 0.09 | 1.30056 | 0.00000 | 0.00000 | |
6631 | 2011.01.07 15:06 | modify | 2211 | 0.09 | 1.30056 | 1.33028 | 1.29248 | |
6632 | 2011.01.07 15:10 | close | 2210 | 0.09 | 1.29913 | 1.33028 | 1.29248 | 1128.46 | 692952.22 |
6633 | 2011.01.07 15:10 | close | 2211 | 0.09 | 1.29913 | 1.33028 | 1.29248 | 1403.21 | 694355.43 |
6634 | 2011.01.07 16:11 | sell | 2212 | 0.09 | 1.29995 | 0.00000 | 0.00000 | |
6635 | 2011.01.07 16:11 | modify | 2212 | 0.09 | 1.29995 | 1.32995 | 1.29215 | |
6636 | 2011.01.07 16:12 | sell | 2213 | 0.09 | 1.30011 | 0.00000 | 0.00000 | |
6637 | 2011.01.07 16:12 | modify | 2213 | 0.09 | 1.30011 | 1.32995 | 1.29215 | |
6638 | 2011.01.07 16:15 | sell | 2214 | 0.09 | 1.30071 | 0.00000 | 0.00000 | |
6639 | 2011.01.07 16:15 | modify | 2214 | 0.09 | 1.30071 | 1.32995 | 1.29215 | |
6640 | 2011.01.07 16:25 | close | 2212 | 0.09 | 1.29840 | 1.32995 | 1.29215 | 1520.97 | 695876.40 |
6641 | 2011.01.07 16:25 | close | 2213 | 0.09 | 1.29840 | 1.32995 | 1.29215 | 1677.97 | 697554.37 |
6642 | 2011.01.07 16:25 | close | 2214 | 0.09 | 1.29840 | 1.32995 | 1.29215 | 2266.73 | 699821.10 |
6643 | 2011.01.10 02:51 | sell | 2215 | 0.09 | 1.29225 | 0.00000 | 0.00000 | |
6644 | 2011.01.10 02:51 | modify | 2215 | 0.09 | 1.29225 | 1.32225 | 1.28445 | |
6645 | 2011.01.10 02:59 | close | 2215 | 0.09 | 1.29133 | 1.32225 | 1.28445 | 902.77 | 700723.87 |
6646 | 2011.01.10 03:12 | sell | 2216 | 0.09 | 1.29202 | 0.00000 | 0.00000 | |
6647 | 2011.01.10 03:12 | modify | 2216 | 0.09 | 1.29202 | 1.32202 | 1.28422 | |
6648 | 2011.01.10 03:19 | sell | 2217 | 0.09 | 1.29257 | 0.00000 | 0.00000 | |
6649 | 2011.01.10 03:19 | modify | 2217 | 0.09 | 1.29257 | 1.32202 | 1.28422 | |
6650 | 2011.01.10 03:20 | sell | 2218 | 0.09 | 1.29279 | 0.00000 | 0.00000 | |
6651 | 2011.01.10 03:20 | modify | 2218 | 0.09 | 1.29279 | 1.32202 | 1.28422 | |
6652 | 2011.01.10 04:02 | close | 2216 | 0.09 | 1.29142 | 1.32202 | 1.28422 | 588.77 | 701312.64 |
6653 | 2011.01.10 04:02 | close | 2217 | 0.09 | 1.29142 | 1.32202 | 1.28422 | 1128.46 | 702441.10 |
6654 | 2011.01.10 04:02 | close | 2218 | 0.09 | 1.29142 | 1.32202 | 1.28422 | 1344.34 | 703785.44 |
6655 | 2011.01.10 09:16 | sell | 2219 | 0.09 | 1.29205 | 0.00000 | 0.00000 | |
6656 | 2011.01.10 09:16 | modify | 2219 | 0.09 | 1.29205 | 1.32205 | 1.28425 | |
6657 | 2011.01.10 09:17 | sell | 2220 | 0.09 | 1.29232 | 0.00000 | 0.00000 | |
6658 | 2011.01.10 09:17 | modify | 2220 | 0.09 | 1.29232 | 1.32205 | 1.28425 | |
6659 | 2011.01.10 09:24 | close | 2219 | 0.09 | 1.29115 | 1.32205 | 1.28425 | 883.14 | 704668.58 |
6660 | 2011.01.10 09:24 | close | 2220 | 0.09 | 1.29115 | 1.32205 | 1.28425 | 1148.09 | 705816.67 |
6661 | 2011.01.10 12:14 | sell | 2221 | 0.09 | 1.29270 | 0.00000 | 0.00000 | |
6662 | 2011.01.10 12:14 | modify | 2221 | 0.09 | 1.29270 | 1.32270 | 1.28490 | |
6663 | 2011.01.10 12:15 | sell | 2222 | 0.09 | 1.29335 | 0.00000 | 0.00000 | |
6664 | 2011.01.10 12:15 | modify | 2222 | 0.09 | 1.29335 | 1.32270 | 1.28490 | |
6665 | 2011.01.10 12:33 | sell | 2223 | 0.09 | 1.29347 | 0.00000 | 0.00000 | |
6666 | 2011.01.10 12:33 | modify | 2223 | 0.09 | 1.29347 | 1.32270 | 1.28490 | |
6667 | 2011.01.10 12:34 | sell | 2224 | 0.09 | 1.29362 | 0.00000 | 0.00000 | |
6668 | 2011.01.10 12:34 | modify | 2224 | 0.09 | 1.29362 | 1.32270 | 1.28490 | |
6669 | 2011.01.10 12:44 | close | 2221 | 0.09 | 1.29167 | 1.32270 | 1.28490 | 1010.71 | 706827.38 |
6670 | 2011.01.10 12:44 | close | 2222 | 0.09 | 1.29167 | 1.32270 | 1.28490 | 1648.53 | 708475.91 |
6671 | 2011.01.10 12:44 | close | 2223 | 0.09 | 1.29167 | 1.32270 | 1.28490 | 1766.29 | 710242.20 |
6672 | 2011.01.10 12:44 | close | 2224 | 0.09 | 1.29167 | 1.32270 | 1.28490 | 1913.48 | 712155.68 |
6673 | 2011.01.10 16:33 | sell | 2225 | 0.09 | 1.29415 | 0.00000 | 0.00000 | |
6674 | 2011.01.10 16:33 | modify | 2225 | 0.09 | 1.29415 | 1.32415 | 1.28635 | |
6675 | 2011.01.10 16:34 | sell | 2226 | 0.09 | 1.29476 | 0.00000 | 0.00000 | |
6676 | 2011.01.10 16:34 | modify | 2226 | 0.09 | 1.29476 | 1.32415 | 1.28635 | |
6677 | 2011.01.10 17:07 | close | 2225 | 0.09 | 1.29270 | 1.32415 | 1.28635 | 1422.84 | 713578.52 |
6678 | 2011.01.10 17:07 | close | 2226 | 0.09 | 1.29270 | 1.32415 | 1.28635 | 2021.42 | 715599.94 |
6679 | 2011.01.11 00:54 | sell | 2227 | 0.09 | 1.29579 | 0.00000 | 0.00000 | |
6680 | 2011.01.11 00:54 | modify | 2227 | 0.09 | 1.29579 | 1.32579 | 1.28799 | |
6681 | 2011.01.11 00:55 | sell | 2228 | 0.09 | 1.29624 | 0.00000 | 0.00000 | |
6682 | 2011.01.11 00:55 | modify | 2228 | 0.09 | 1.29624 | 1.32579 | 1.28799 | |
6683 | 2011.01.11 00:57 | sell | 2229 | 0.09 | 1.29649 | 0.00000 | 0.00000 | |
6684 | 2011.01.11 00:57 | modify | 2229 | 0.09 | 1.29649 | 1.32579 | 1.28799 | |
6685 | 2011.01.11 01:11 | close | 2227 | 0.09 | 1.29540 | 1.32579 | 1.28799 | 382.69 | 715982.63 |
6686 | 2011.01.11 01:11 | close | 2228 | 0.09 | 1.29540 | 1.32579 | 1.28799 | 824.26 | 716806.89 |
6687 | 2011.01.11 01:11 | close | 2229 | 0.09 | 1.29540 | 1.32579 | 1.28799 | 1069.58 | 717876.47 |
6688 | 2011.01.11 02:50 | sell | 2230 | 0.09 | 1.29694 | 0.00000 | 0.00000 | |
6689 | 2011.01.11 02:50 | modify | 2230 | 0.09 | 1.29694 | 1.32694 | 1.28914 | |
6690 | 2011.01.11 02:52 | sell | 2231 | 0.09 | 1.29724 | 0.00000 | 0.00000 | |
6691 | 2011.01.11 02:52 | modify | 2231 | 0.09 | 1.29724 | 1.32694 | 1.28914 | |
6692 | 2011.01.11 02:53 | sell | 2232 | 0.09 | 1.29853 | 0.00000 | 0.00000 | |
6693 | 2011.01.11 02:53 | modify | 2232 | 0.09 | 1.29853 | 1.32694 | 1.28914 | |
6694 | 2011.01.11 02:58 | close | 2230 | 0.09 | 1.29638 | 1.32694 | 1.28914 | 549.51 | 718425.98 |
6695 | 2011.01.11 02:58 | close | 2231 | 0.09 | 1.29638 | 1.32694 | 1.28914 | 843.89 | 719269.87 |
6696 | 2011.01.11 02:58 | close | 2232 | 0.09 | 1.29638 | 1.32694 | 1.28914 | 2109.73 | 721379.60 |
6697 | 2011.01.11 07:26 | sell | 2233 | 0.09 | 1.29549 | 0.00000 | 0.00000 | |
6698 | 2011.01.11 07:26 | modify | 2233 | 0.09 | 1.29549 | 1.32549 | 1.28769 | |
6699 | 2011.01.11 07:31 | sell | 2234 | 0.09 | 1.29582 | 0.00000 | 0.00000 | |
6700 | 2011.01.11 07:31 | modify | 2234 | 0.09 | 1.29582 | 1.32549 | 1.28769 | |
6701 | 2011.01.11 07:50 | close | 2233 | 0.09 | 1.29446 | 1.32549 | 1.28769 | 1010.71 | 722390.31 |
6702 | 2011.01.11 07:50 | close | 2234 | 0.09 | 1.29446 | 1.32549 | 1.28769 | 1334.53 | 723724.84 |
6703 | 2011.01.11 12:53 | sell | 2235 | 0.09 | 1.29556 | 0.00000 | 0.00000 | |
6704 | 2011.01.11 12:53 | modify | 2235 | 0.09 | 1.29556 | 1.32556 | 1.28776 | |
6705 | 2011.01.11 12:54 | sell | 2236 | 0.09 | 1.29588 | 0.00000 | 0.00000 | |
6706 | 2011.01.11 12:54 | modify | 2236 | 0.09 | 1.29588 | 1.32556 | 1.28776 | |
6707 | 2011.01.11 12:58 | sell | 2237 | 0.09 | 1.29600 | 0.00000 | 0.00000 | |
6708 | 2011.01.11 12:58 | modify | 2237 | 0.09 | 1.29600 | 1.32556 | 1.28776 | |
6709 | 2011.01.11 13:08 | sell | 2238 | 0.09 | 1.29639 | 0.00000 | 0.00000 | |
6710 | 2011.01.11 13:08 | modify | 2238 | 0.09 | 1.29639 | 1.32556 | 1.28776 | |
6711 | 2011.01.11 13:09 | sell | 2239 | 0.09 | 1.29688 | 0.00000 | 0.00000 | |
6712 | 2011.01.11 13:09 | modify | 2239 | 0.09 | 1.29688 | 1.32556 | 1.28776 | |
6713 | 2011.01.11 13:14 | sell | 2240 | 0.09 | 1.29699 | 0.00000 | 0.00000 | |
6714 | 2011.01.11 13:14 | modify | 2240 | 0.09 | 1.29699 | 1.32556 | 1.28776 | |
6715 | 2011.01.11 13:16 | sell | 2241 | 0.09 | 1.29717 | 0.00000 | 0.00000 | |
6716 | 2011.01.11 13:16 | modify | 2241 | 0.09 | 1.29717 | 1.32556 | 1.28776 | |
6717 | 2011.01.11 13:17 | sell | 2242 | 0.09 | 1.29774 | 0.00000 | 0.00000 | |
6718 | 2011.01.11 13:17 | modify | 2242 | 0.09 | 1.29774 | 1.32556 | 1.28776 | |
6719 | 2011.01.11 13:18 | sell | 2243 | 0.09 | 1.29803 | 0.00000 | 0.00000 | |
6720 | 2011.01.11 13:18 | modify | 2243 | 0.09 | 1.29803 | 1.32556 | 1.28776 | |
6721 | 2011.01.11 14:03 | close | 2235 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 117.75 | 723842.59 |
6722 | 2011.01.11 14:03 | close | 2236 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 431.76 | 724274.35 |
6723 | 2011.01.11 14:03 | close | 2237 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 549.51 | 724823.86 |
6724 | 2011.01.11 14:03 | close | 2238 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 932.21 | 725756.07 |
6725 | 2011.01.11 14:03 | close | 2239 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 1413.03 | 727169.10 |
6726 | 2011.01.11 14:03 | close | 2240 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 1520.97 | 728690.07 |
6727 | 2011.01.11 14:03 | close | 2241 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 1697.60 | 730387.67 |
6728 | 2011.01.11 14:03 | close | 2242 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 2256.92 | 732644.59 |
6729 | 2011.01.11 14:03 | close | 2243 | 0.09 | 1.29544 | 1.32556 | 1.28776 | 2541.49 | 735186.08 |
6730 | 2011.01.13 01:14 | buy | 2244 | 0.09 | 1.31206 | 0.00000 | 0.00000 | |
6731 | 2011.01.13 01:14 | modify | 2244 | 0.09 | 1.31206 | 1.28206 | 1.31986 | |
6732 | 2011.01.13 01:15 | buy | 2245 | 0.09 | 1.31178 | 0.00000 | 0.00000 | |
6733 | 2011.01.13 01:15 | modify | 2245 | 0.09 | 1.31178 | 1.28206 | 1.31986 | |
6734 | 2011.01.13 01:44 | close | 2244 | 0.09 | 1.31298 | 1.28206 | 1.31986 | 902.69 | 736088.77 |
6735 | 2011.01.13 01:44 | close | 2245 | 0.09 | 1.31298 | 1.28206 | 1.31986 | 1177.42 | 737266.19 |
6736 | 2011.01.13 02:08 | buy | 2246 | 0.09 | 1.31165 | 0.00000 | 0.00000 | |
6737 | 2011.01.13 02:08 | modify | 2246 | 0.09 | 1.31165 | 1.28165 | 1.31945 | |
6738 | 2011.01.13 02:36 | close | 2246 | 0.09 | 1.31245 | 1.28165 | 1.31945 | 784.95 | 738051.14 |
6739 | 2011.01.13 03:22 | buy | 2247 | 0.09 | 1.31075 | 0.00000 | 0.00000 | |
6740 | 2011.01.13 03:22 | modify | 2247 | 0.09 | 1.31075 | 1.28075 | 1.31855 | |
6741 | 2011.01.13 03:56 | buy | 2248 | 0.09 | 1.31040 | 0.00000 | 0.00000 | |
6742 | 2011.01.13 03:56 | modify | 2248 | 0.09 | 1.31040 | 1.28075 | 1.31855 | |
6743 | 2011.01.13 03:58 | buy | 2249 | 0.09 | 1.31021 | 0.00000 | 0.00000 | |
6744 | 2011.01.13 03:58 | modify | 2249 | 0.09 | 1.31021 | 1.28075 | 1.31855 | |
6745 | 2011.01.13 06:55 | buy | 2250 | 0.09 | 1.30990 | 0.00000 | 0.00000 | |
6746 | 2011.01.13 06:55 | modify | 2250 | 0.09 | 1.30990 | 1.28075 | 1.31855 | |
6747 | 2011.01.13 06:57 | buy | 2251 | 0.09 | 1.30945 | 0.00000 | 0.00000 | |
6748 | 2011.01.13 06:57 | modify | 2251 | 0.09 | 1.30945 | 1.28075 | 1.31855 | |
6749 | 2011.01.13 07:36 | buy | 2252 | 0.09 | 1.30934 | 0.00000 | 0.00000 | |
6750 | 2011.01.13 07:36 | modify | 2252 | 0.09 | 1.30934 | 1.28075 | 1.31855 | |
6751 | 2011.01.13 07:43 | buy | 2253 | 0.09 | 1.30922 | 0.00000 | 0.00000 | |
6752 | 2011.01.13 07:43 | modify | 2253 | 0.09 | 1.30922 | 1.28075 | 1.31855 | |
6753 | 2011.01.13 07:57 | buy | 2254 | 0.09 | 1.30903 | 0.00000 | 0.00000 | |
6754 | 2011.01.13 07:57 | modify | 2254 | 0.09 | 1.30903 | 1.28075 | 1.31855 | |
6755 | 2011.01.13 08:12 | close | 2247 | 0.09 | 1.31055 | 1.28075 | 1.31855 | -196.24 | 737854.90 |
6756 | 2011.01.13 08:12 | close | 2248 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 147.17 | 738002.07 |
6757 | 2011.01.13 08:12 | close | 2249 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 333.60 | 738335.67 |
6758 | 2011.01.13 08:12 | close | 2250 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 637.77 | 738973.44 |
6759 | 2011.01.13 08:12 | close | 2251 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 1079.30 | 740052.74 |
6760 | 2011.01.13 08:12 | close | 2252 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 1187.23 | 741239.97 |
6761 | 2011.01.13 08:12 | close | 2253 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 1304.98 | 742544.95 |
6762 | 2011.01.13 08:12 | close | 2254 | 0.09 | 1.31055 | 1.28075 | 1.31855 | 1491.40 | 744036.35 |
6763 | 2011.01.14 01:40 | buy | 2255 | 0.09 | 1.33354 | 0.00000 | 0.00000 | |
6764 | 2011.01.14 01:40 | modify | 2255 | 0.09 | 1.33354 | 1.30354 | 1.34134 | |
6765 | 2011.01.14 01:42 | buy | 2256 | 0.09 | 1.33328 | 0.00000 | 0.00000 | |
6766 | 2011.01.14 01:42 | modify | 2256 | 0.09 | 1.33328 | 1.30354 | 1.34134 | |
6767 | 2011.01.14 01:44 | buy | 2257 | 0.09 | 1.33311 | 0.00000 | 0.00000 | |
6768 | 2011.01.14 01:44 | modify | 2257 | 0.09 | 1.33311 | 1.30354 | 1.34134 | |
6769 | 2011.01.14 01:59 | close | 2255 | 0.09 | 1.33415 | 1.30354 | 1.34134 | 598.52 | 744634.87 |
6770 | 2011.01.14 01:59 | close | 2256 | 0.09 | 1.33415 | 1.30354 | 1.34134 | 853.63 | 745488.50 |
6771 | 2011.01.14 01:59 | close | 2257 | 0.09 | 1.33415 | 1.30354 | 1.34134 | 1020.43 | 746508.93 |
6772 | 2011.01.14 03:06 | buy | 2258 | 0.09 | 1.33268 | 0.00000 | 0.00000 | |
6773 | 2011.01.14 03:06 | modify | 2258 | 0.09 | 1.33268 | 1.30268 | 1.34048 | |
6774 | 2011.01.14 03:20 | buy | 2259 | 0.09 | 1.33239 | 0.00000 | 0.00000 | |
6775 | 2011.01.14 03:20 | modify | 2259 | 0.09 | 1.33239 | 1.30268 | 1.34048 | |
6776 | 2011.01.14 03:54 | close | 2258 | 0.09 | 1.33324 | 1.30268 | 1.34048 | 549.46 | 747058.39 |
6777 | 2011.01.14 03:54 | close | 2259 | 0.09 | 1.33324 | 1.30268 | 1.34048 | 834.01 | 747892.40 |
6778 | 2011.01.14 06:01 | sell | 2260 | 0.10 | 1.33487 | 0.00000 | 0.00000 | |
6779 | 2011.01.14 06:01 | modify | 2260 | 0.10 | 1.33487 | 1.36487 | 1.32707 | |
6780 | 2011.01.14 06:20 | sell | 2261 | 0.09 | 1.33507 | 0.00000 | 0.00000 | |
6781 | 2011.01.14 06:20 | modify | 2261 | 0.09 | 1.33507 | 1.36487 | 1.32707 | |
6782 | 2011.01.14 06:23 | close | 2260 | 0.10 | 1.33403 | 1.36487 | 1.32707 | 915.85 | 748808.25 |
6783 | 2011.01.14 06:23 | close | 2261 | 0.09 | 1.33403 | 1.36487 | 1.32707 | 1020.52 | 749828.77 |
6784 | 2011.01.14 13:20 | buy | 2262 | 0.10 | 1.33270 | 0.00000 | 0.00000 | |
6785 | 2011.01.14 13:20 | modify | 2262 | 0.10 | 1.33270 | 1.30270 | 1.34050 | |
6786 | 2011.01.14 13:21 | buy | 2263 | 0.09 | 1.33243 | 0.00000 | 0.00000 | |
6787 | 2011.01.14 13:21 | modify | 2263 | 0.09 | 1.33243 | 1.30270 | 1.34050 | |
6788 | 2011.01.14 13:29 | close | 2262 | 0.10 | 1.33386 | 1.30270 | 1.34050 | 1264.64 | 751093.41 |
6789 | 2011.01.14 13:29 | close | 2263 | 0.09 | 1.33386 | 1.30270 | 1.34050 | 1403.10 | 752496.51 |
6790 | 2011.01.14 17:35 | buy | 2264 | 0.10 | 1.33325 | 0.00000 | 0.00000 | |
6791 | 2011.01.14 17:35 | modify | 2264 | 0.10 | 1.33325 | 1.30325 | 1.34105 | |
6792 | 2011.01.14 17:40 | buy | 2265 | 0.10 | 1.33275 | 0.00000 | 0.00000 | |
6793 | 2011.01.14 17:40 | modify | 2265 | 0.10 | 1.33275 | 1.30325 | 1.34105 | |
6794 | 2011.01.14 17:42 | buy | 2266 | 0.09 | 1.33252 | 0.00000 | 0.00000 | |
6795 | 2011.01.14 17:42 | modify | 2266 | 0.09 | 1.33252 | 1.30325 | 1.34105 | |
6796 | 2011.01.14 17:43 | buy | 2267 | 0.09 | 1.33237 | 0.00000 | 0.00000 | |
6797 | 2011.01.14 17:43 | modify | 2267 | 0.09 | 1.33237 | 1.30325 | 1.34105 | |
6798 | 2011.01.14 17:48 | buy | 2268 | 0.09 | 1.33154 | 0.00000 | 0.00000 | |
6799 | 2011.01.14 17:48 | modify | 2268 | 0.09 | 1.33154 | 1.30325 | 1.34105 | |
6800 | 2011.01.14 18:15 | close | 2264 | 0.10 | 1.33450 | 1.30325 | 1.34105 | 1362.77 | 753859.28 |
6801 | 2011.01.14 18:15 | close | 2265 | 0.10 | 1.33450 | 1.30325 | 1.34105 | 1907.87 | 755767.15 |
6802 | 2011.01.14 18:15 | close | 2266 | 0.09 | 1.33450 | 1.30325 | 1.34105 | 1942.75 | 757709.90 |
6803 | 2011.01.14 18:15 | close | 2267 | 0.09 | 1.33450 | 1.30325 | 1.34105 | 2089.93 | 759799.83 |
6804 | 2011.01.14 18:15 | close | 2268 | 0.09 | 1.33450 | 1.30325 | 1.34105 | 2904.32 | 762704.15 |
6805 | 2011.01.17 02:13 | buy | 2269 | 0.10 | 1.33509 | 0.00000 | 0.00000 | |
6806 | 2011.01.17 02:13 | modify | 2269 | 0.10 | 1.33509 | 1.30509 | 1.34289 | |
6807 | 2011.01.17 02:14 | buy | 2270 | 0.10 | 1.33434 | 0.00000 | 0.00000 | |
6808 | 2011.01.17 02:14 | modify | 2270 | 0.10 | 1.33434 | 1.30509 | 1.34289 | |
6809 | 2011.01.17 02:17 | buy | 2271 | 0.10 | 1.33373 | 0.00000 | 0.00000 | |
6810 | 2011.01.17 02:17 | modify | 2271 | 0.10 | 1.33373 | 1.30509 | 1.34289 | |
6811 | 2011.01.17 03:40 | buy | 2272 | 0.10 | 1.33353 | 0.00000 | 0.00000 | |
6812 | 2011.01.17 03:40 | modify | 2272 | 0.10 | 1.33353 | 1.30509 | 1.34289 | |
6813 | 2011.01.17 03:43 | buy | 2273 | 0.10 | 1.33338 | 0.00000 | 0.00000 | |
6814 | 2011.01.17 03:43 | modify | 2273 | 0.10 | 1.33338 | 1.30509 | 1.34289 | |
6815 | 2011.01.17 06:14 | buy | 2274 | 0.09 | 1.33326 | 0.00000 | 0.00000 | |
6816 | 2011.01.17 06:14 | modify | 2274 | 0.09 | 1.33326 | 1.30509 | 1.34289 | |
6817 | 2011.01.17 06:15 | buy | 2275 | 0.09 | 1.33313 | 0.00000 | 0.00000 | |
6818 | 2011.01.17 06:15 | modify | 2275 | 0.09 | 1.33313 | 1.30509 | 1.34289 | |
6819 | 2011.01.17 06:17 | buy | 2276 | 0.09 | 1.33291 | 0.00000 | 0.00000 | |
6820 | 2011.01.17 06:17 | modify | 2276 | 0.09 | 1.33291 | 1.30509 | 1.34289 | |
6821 | 2011.01.17 07:26 | buy | 2277 | 0.09 | 1.33269 | 0.00000 | 0.00000 | |
6822 | 2011.01.17 07:26 | modify | 2277 | 0.09 | 1.33269 | 1.30509 | 1.34289 | |
6823 | 2011.01.17 07:28 | buy | 2278 | 0.09 | 1.33235 | 0.00000 | 0.00000 | |
6824 | 2011.01.17 07:28 | modify | 2278 | 0.09 | 1.33235 | 1.30509 | 1.34289 | |
6825 | 2011.01.17 07:40 | buy | 2279 | 0.09 | 1.33203 | 0.00000 | 0.00000 | |
6826 | 2011.01.17 07:40 | modify | 2279 | 0.09 | 1.33203 | 1.30509 | 1.34289 | |
6827 | 2011.01.17 12:58 | close | 2269 | 0.10 | 1.33215 | 1.30509 | 1.34289 | -3205.22 | 759498.93 |
6828 | 2011.01.17 12:58 | close | 2270 | 0.10 | 1.33215 | 1.30509 | 1.34289 | -2387.56 | 757111.37 |
6829 | 2011.01.17 12:58 | close | 2271 | 0.10 | 1.33215 | 1.30509 | 1.34289 | -1722.53 | 755388.84 |
6830 | 2011.01.17 12:58 | close | 2272 | 0.10 | 1.33215 | 1.30509 | 1.34289 | -1504.49 | 753884.35 |
6831 | 2011.01.17 12:58 | close | 2273 | 0.10 | 1.33215 | 1.30509 | 1.34289 | -1340.96 | 752543.39 |
6832 | 2011.01.17 12:58 | close | 2274 | 0.09 | 1.33215 | 1.30509 | 1.34289 | -1089.12 | 751454.27 |
6833 | 2011.01.17 12:58 | close | 2275 | 0.09 | 1.33215 | 1.30509 | 1.34289 | -961.56 | 750492.71 |
6834 | 2011.01.17 12:58 | close | 2276 | 0.09 | 1.33215 | 1.30509 | 1.34289 | -745.70 | 749747.01 |
6835 | 2011.01.17 12:58 | close | 2277 | 0.09 | 1.33215 | 1.30509 | 1.34289 | -529.84 | 749217.17 |
6836 | 2011.01.17 12:58 | close | 2278 | 0.09 | 1.33215 | 1.30509 | 1.34289 | -196.23 | 749020.94 |
6837 | 2011.01.17 12:58 | close | 2279 | 0.09 | 1.33215 | 1.30509 | 1.34289 | 117.75 | 749138.69 |
6838 | 2011.01.18 06:07 | sell | 2280 | 0.10 | 1.33203 | 0.00000 | 0.00000 | |
6839 | 2011.01.18 06:07 | modify | 2280 | 0.10 | 1.33203 | 1.36203 | 1.32423 | |
6840 | 2011.01.18 06:16 | close | 2280 | 0.10 | 1.33104 | 1.36203 | 1.32423 | 1079.40 | 750218.09 |
6841 | 2011.01.18 14:15 | buy | 2281 | 0.10 | 1.33709 | 0.00000 | 0.00000 | |
6842 | 2011.01.18 14:15 | modify | 2281 | 0.10 | 1.33709 | 1.30709 | 1.34489 | |
6843 | 2011.01.18 14:27 | close | 2281 | 0.10 | 1.33808 | 1.30709 | 1.34489 | 1079.31 | 751297.40 |
6844 | 2011.01.18 18:37 | buy | 2282 | 0.10 | 1.33601 | 0.00000 | 0.00000 | |
6845 | 2011.01.18 18:37 | modify | 2282 | 0.10 | 1.33601 | 1.30601 | 1.34381 | |
6846 | 2011.01.18 18:42 | close | 2282 | 0.10 | 1.33685 | 1.30601 | 1.34381 | 915.78 | 752213.18 |
6847 | 2011.01.19 00:47 | buy | 2283 | 0.10 | 1.33698 | 0.00000 | 0.00000 | |
6848 | 2011.01.19 00:47 | modify | 2283 | 0.10 | 1.33698 | 1.30698 | 1.34478 | |
6849 | 2011.01.19 00:59 | close | 2283 | 0.10 | 1.33775 | 1.30698 | 1.34478 | 839.46 | 753052.64 |
6850 | 2011.01.19 06:47 | sell | 2284 | 0.10 | 1.34630 | 0.00000 | 0.00000 | |
6851 | 2011.01.19 06:47 | modify | 2284 | 0.10 | 1.34630 | 1.37630 | 1.33850 | |
6852 | 2011.01.19 06:48 | sell | 2285 | 0.10 | 1.34642 | 0.00000 | 0.00000 | |
6853 | 2011.01.19 06:48 | modify | 2285 | 0.10 | 1.34642 | 1.37630 | 1.33850 | |
6854 | 2011.01.19 06:49 | sell | 2286 | 0.09 | 1.34700 | 0.00000 | 0.00000 | |
6855 | 2011.01.19 06:49 | modify | 2286 | 0.09 | 1.34700 | 1.37630 | 1.33850 | |
6856 | 2011.01.19 06:55 | sell | 2287 | 0.09 | 1.34711 | 0.00000 | 0.00000 | |
6857 | 2011.01.19 06:55 | modify | 2287 | 0.09 | 1.34711 | 1.37630 | 1.33850 | |
6858 | 2011.01.19 06:57 | sell | 2288 | 0.09 | 1.34786 | 0.00000 | 0.00000 | |
6859 | 2011.01.19 06:57 | modify | 2288 | 0.09 | 1.34786 | 1.37630 | 1.33850 | |
6860 | 2011.01.19 07:03 | sell | 2289 | 0.09 | 1.34802 | 0.00000 | 0.00000 | |
6861 | 2011.01.19 07:03 | modify | 2289 | 0.09 | 1.34802 | 1.37630 | 1.33850 | |
6862 | 2011.01.19 07:04 | sell | 2290 | 0.09 | 1.34829 | 0.00000 | 0.00000 | |
6863 | 2011.01.19 07:04 | modify | 2290 | 0.09 | 1.34829 | 1.37630 | 1.33850 | |
6864 | 2011.01.19 07:59 | sell | 2291 | 0.09 | 1.34850 | 0.00000 | 0.00000 | |
6865 | 2011.01.19 07:59 | modify | 2291 | 0.09 | 1.34850 | 1.37630 | 1.33850 | |
6866 | 2011.01.19 08:36 | sell | 2292 | 0.09 | 1.34917 | 0.00000 | 0.00000 | |
6867 | 2011.01.19 08:36 | modify | 2292 | 0.09 | 1.34917 | 1.37630 | 1.33850 | |
6868 | 2011.01.19 08:39 | sell | 2293 | 0.09 | 1.34949 | 0.00000 | 0.00000 | |
6869 | 2011.01.19 08:39 | modify | 2293 | 0.09 | 1.34949 | 1.37630 | 1.33850 | |
6870 | 2011.01.19 09:04 | close | 2284 | 0.10 | 1.34594 | 1.37630 | 1.33850 | 392.51 | 753445.15 |
6871 | 2011.01.19 09:04 | close | 2285 | 0.10 | 1.34594 | 1.37630 | 1.33850 | 523.35 | 753968.50 |
6872 | 2011.01.19 09:04 | close | 2286 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 1040.15 | 755008.65 |
6873 | 2011.01.19 09:04 | close | 2287 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 1148.09 | 756156.74 |
6874 | 2011.01.19 09:04 | close | 2288 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 1884.04 | 758040.78 |
6875 | 2011.01.19 09:04 | close | 2289 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 2041.05 | 760081.83 |
6876 | 2011.01.19 09:04 | close | 2290 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 2305.99 | 762387.82 |
6877 | 2011.01.19 09:04 | close | 2291 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 2512.06 | 764899.88 |
6878 | 2011.01.19 09:04 | close | 2292 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 3169.51 | 768069.39 |
6879 | 2011.01.19 09:04 | close | 2293 | 0.09 | 1.34594 | 1.37630 | 1.33850 | 3483.51 | 771552.90 |
6880 | 2011.01.19 20:53 | buy | 2294 | 0.10 | 1.34678 | 0.00000 | 0.00000 | |
6881 | 2011.01.19 20:53 | modify | 2294 | 0.10 | 1.34678 | 1.31678 | 1.35458 | |
6882 | 2011.01.19 20:54 | buy | 2295 | 0.10 | 1.34625 | 0.00000 | 0.00000 | |
6883 | 2011.01.19 20:54 | modify | 2295 | 0.10 | 1.34625 | 1.31678 | 1.35458 | |
6884 | 2011.01.19 20:55 | buy | 2296 | 0.10 | 1.34604 | 0.00000 | 0.00000 | |
6885 | 2011.01.19 20:55 | modify | 2296 | 0.10 | 1.34604 | 1.31678 | 1.35458 | |
6886 | 2011.01.19 20:57 | buy | 2297 | 0.10 | 1.34592 | 0.00000 | 0.00000 | |
6887 | 2011.01.19 20:57 | modify | 2297 | 0.10 | 1.34592 | 1.31678 | 1.35458 | |
6888 | 2011.01.19 20:58 | buy | 2298 | 0.10 | 1.34518 | 0.00000 | 0.00000 | |
6889 | 2011.01.19 20:58 | modify | 2298 | 0.10 | 1.34518 | 1.31678 | 1.35458 | |
6890 | 2011.01.19 21:58 | close | 2294 | 0.10 | 1.34680 | 1.31678 | 1.35458 | 21.81 | 771574.71 |
6891 | 2011.01.19 21:58 | close | 2295 | 0.10 | 1.34680 | 1.31678 | 1.35458 | 599.62 | 772174.33 |
6892 | 2011.01.19 21:58 | close | 2296 | 0.10 | 1.34680 | 1.31678 | 1.35458 | 828.56 | 773002.89 |
6893 | 2011.01.19 21:58 | close | 2297 | 0.10 | 1.34680 | 1.31678 | 1.35458 | 959.39 | 773962.28 |
6894 | 2011.01.19 21:58 | close | 2298 | 0.10 | 1.34680 | 1.31678 | 1.35458 | 1766.14 | 775728.42 |
6895 | 2011.01.20 00:55 | buy | 2299 | 0.10 | 1.34495 | 0.00000 | 0.00000 | |
6896 | 2011.01.20 00:55 | modify | 2299 | 0.10 | 1.34495 | 1.31495 | 1.35275 | |
6897 | 2011.01.20 00:56 | buy | 2300 | 0.10 | 1.34481 | 0.00000 | 0.00000 | |
6898 | 2011.01.20 00:56 | modify | 2300 | 0.10 | 1.34481 | 1.31495 | 1.35275 | |
6899 | 2011.01.20 01:06 | buy | 2301 | 0.10 | 1.34433 | 0.00000 | 0.00000 | |
6900 | 2011.01.20 01:06 | modify | 2301 | 0.10 | 1.34433 | 1.31495 | 1.35275 | |
6901 | 2011.01.20 01:15 | buy | 2302 | 0.10 | 1.34397 | 0.00000 | 0.00000 | |
6902 | 2011.01.20 01:15 | modify | 2302 | 0.10 | 1.34397 | 1.31495 | 1.35275 | |
6903 | 2011.01.20 01:16 | buy | 2303 | 0.10 | 1.34382 | 0.00000 | 0.00000 | |
6904 | 2011.01.20 01:16 | modify | 2303 | 0.10 | 1.34382 | 1.31495 | 1.35275 | |
6905 | 2011.01.20 01:19 | buy | 2304 | 0.10 | 1.34352 | 0.00000 | 0.00000 | |
6906 | 2011.01.20 01:19 | modify | 2304 | 0.10 | 1.34352 | 1.31495 | 1.35275 | |
6907 | 2011.01.20 01:21 | buy | 2305 | 0.10 | 1.34340 | 0.00000 | 0.00000 | |
6908 | 2011.01.20 01:21 | modify | 2305 | 0.10 | 1.34340 | 1.31495 | 1.35275 | |
6909 | 2011.01.20 01:22 | buy | 2306 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
6910 | 2011.01.20 01:22 | modify | 2306 | 0.10 | 1.34329 | 1.31495 | 1.35275 | |
6911 | 2011.01.20 01:52 | close | 2299 | 0.10 | 1.34477 | 1.31495 | 1.35275 | -196.24 | 775532.18 |
6912 | 2011.01.20 01:52 | close | 2300 | 0.10 | 1.34477 | 1.31495 | 1.35275 | -43.61 | 775488.57 |
6913 | 2011.01.20 01:52 | close | 2301 | 0.10 | 1.34477 | 1.31495 | 1.35275 | 479.69 | 775968.26 |
6914 | 2011.01.20 01:52 | close | 2302 | 0.10 | 1.34477 | 1.31495 | 1.35275 | 872.17 | 776840.43 |
6915 | 2011.01.20 01:52 | close | 2303 | 0.10 | 1.34477 | 1.31495 | 1.35275 | 1035.70 | 777876.13 |
6916 | 2011.01.20 01:52 | close | 2304 | 0.10 | 1.34477 | 1.31495 | 1.35275 | 1362.76 | 779238.89 |
6917 | 2011.01.20 01:52 | close | 2305 | 0.10 | 1.34477 | 1.31495 | 1.35275 | 1493.59 | 780732.48 |
6918 | 2011.01.20 01:52 | close | 2306 | 0.10 | 1.34477 | 1.31495 | 1.35275 | 1613.51 | 782345.99 |
6919 | 2011.01.20 08:58 | buy | 2307 | 0.10 | 1.34283 | 0.00000 | 0.00000 | |
6920 | 2011.01.20 08:58 | modify | 2307 | 0.10 | 1.34283 | 1.31283 | 1.35063 | |
6921 | 2011.01.20 08:59 | buy | 2308 | 0.10 | 1.34201 | 0.00000 | 0.00000 | |
6922 | 2011.01.20 08:59 | modify | 2308 | 0.10 | 1.34201 | 1.31283 | 1.35063 | |
6923 | 2011.01.20 09:07 | close | 2307 | 0.10 | 1.34360 | 1.31283 | 1.35063 | 839.44 | 783185.43 |
6924 | 2011.01.20 09:07 | close | 2308 | 0.10 | 1.34360 | 1.31283 | 1.35063 | 1733.40 | 784918.83 |
6925 | 2011.01.20 14:21 | buy | 2309 | 0.10 | 1.34664 | 0.00000 | 0.00000 | |
6926 | 2011.01.20 14:21 | modify | 2309 | 0.10 | 1.34664 | 1.31664 | 1.35444 | |
6927 | 2011.01.20 14:28 | buy | 2310 | 0.10 | 1.34631 | 0.00000 | 0.00000 | |
6928 | 2011.01.20 14:28 | modify | 2310 | 0.10 | 1.34631 | 1.31664 | 1.35444 | |
6929 | 2011.01.20 14:29 | buy | 2311 | 0.10 | 1.34577 | 0.00000 | 0.00000 | |
6930 | 2011.01.20 14:29 | modify | 2311 | 0.10 | 1.34577 | 1.31664 | 1.35444 | |
6931 | 2011.01.20 14:30 | buy | 2312 | 0.10 | 1.34559 | 0.00000 | 0.00000 | |
6932 | 2011.01.20 14:30 | modify | 2312 | 0.10 | 1.34559 | 1.31664 | 1.35444 | |
6933 | 2011.01.20 14:35 | buy | 2313 | 0.10 | 1.34500 | 0.00000 | 0.00000 | |
6934 | 2011.01.20 14:35 | modify | 2313 | 0.10 | 1.34500 | 1.31664 | 1.35444 | |
6935 | 2011.01.20 14:37 | buy | 2314 | 0.10 | 1.34433 | 0.00000 | 0.00000 | |
6936 | 2011.01.20 14:37 | modify | 2314 | 0.10 | 1.34433 | 1.31664 | 1.35444 | |
6937 | 2011.01.20 14:46 | buy | 2315 | 0.10 | 1.34350 | 0.00000 | 0.00000 | |
6938 | 2011.01.20 14:46 | modify | 2315 | 0.10 | 1.34350 | 1.31664 | 1.35444 | |
6939 | 2011.01.20 14:51 | buy | 2316 | 0.10 | 1.34322 | 0.00000 | 0.00000 | |
6940 | 2011.01.20 14:51 | modify | 2316 | 0.10 | 1.34322 | 1.31664 | 1.35444 | |
6941 | 2011.01.20 15:42 | close | 2309 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 272.54 | 785191.37 |
6942 | 2011.01.20 15:42 | close | 2310 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 632.30 | 785823.67 |
6943 | 2011.01.20 15:42 | close | 2311 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 1221.00 | 787044.67 |
6944 | 2011.01.20 15:42 | close | 2312 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 1417.23 | 788461.90 |
6945 | 2011.01.20 15:42 | close | 2313 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 2060.44 | 790522.34 |
6946 | 2011.01.20 15:42 | close | 2314 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 2790.86 | 793313.20 |
6947 | 2011.01.20 15:42 | close | 2315 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 3695.71 | 797008.91 |
6948 | 2011.01.20 15:42 | close | 2316 | 0.10 | 1.34689 | 1.31664 | 1.35444 | 4000.96 | 801009.87 |
6949 | 2011.01.20 20:28 | sell | 2317 | 0.10 | 1.34880 | 0.00000 | 0.00000 | |
6950 | 2011.01.20 20:28 | modify | 2317 | 0.10 | 1.34880 | 1.37880 | 1.34100 | |
6951 | 2011.01.20 20:53 | close | 2317 | 0.10 | 1.34765 | 1.37880 | 1.34100 | 1253.82 | 802263.69 |
6952 | 2011.01.21 01:05 | buy | 2318 | 0.10 | 1.34563 | 0.00000 | 0.00000 | |
6953 | 2011.01.21 01:05 | modify | 2318 | 0.10 | 1.34563 | 1.31563 | 1.35343 | |
6954 | 2011.01.21 01:06 | buy | 2319 | 0.10 | 1.34531 | 0.00000 | 0.00000 | |
6955 | 2011.01.21 01:06 | modify | 2319 | 0.10 | 1.34531 | 1.31563 | 1.35343 | |
6956 | 2011.01.21 01:10 | buy | 2320 | 0.10 | 1.34505 | 0.00000 | 0.00000 | |
6957 | 2011.01.21 01:10 | modify | 2320 | 0.10 | 1.34505 | 1.31563 | 1.35343 | |
6958 | 2011.01.21 01:18 | buy | 2321 | 0.10 | 1.34489 | 0.00000 | 0.00000 | |
6959 | 2011.01.21 01:18 | modify | 2321 | 0.10 | 1.34489 | 1.31563 | 1.35343 | |
6960 | 2011.01.21 01:26 | close | 2318 | 0.10 | 1.34601 | 1.31563 | 1.35343 | 414.27 | 802677.96 |
6961 | 2011.01.21 01:26 | close | 2319 | 0.10 | 1.34601 | 1.31563 | 1.35343 | 763.14 | 803441.10 |
6962 | 2011.01.21 01:26 | close | 2320 | 0.10 | 1.34601 | 1.31563 | 1.35343 | 1046.59 | 804487.69 |
6963 | 2011.01.21 01:26 | close | 2321 | 0.10 | 1.34601 | 1.31563 | 1.35343 | 1221.02 | 805708.71 |
6964 | 2011.01.21 12:54 | buy | 2322 | 0.10 | 1.35137 | 0.00000 | 0.00000 | |
6965 | 2011.01.21 12:54 | modify | 2322 | 0.10 | 1.35137 | 1.32137 | 1.35917 | |
6966 | 2011.01.21 13:03 | buy | 2323 | 0.10 | 1.35110 | 0.00000 | 0.00000 | |
6967 | 2011.01.21 13:03 | modify | 2323 | 0.10 | 1.35110 | 1.32137 | 1.35917 | |
6968 | 2011.01.21 13:04 | buy | 2324 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
6969 | 2011.01.21 13:04 | modify | 2324 | 0.10 | 1.35092 | 1.32137 | 1.35917 | |
6970 | 2011.01.21 13:15 | close | 2322 | 0.10 | 1.35282 | 1.32137 | 1.35917 | 1580.79 | 807289.50 |
6971 | 2011.01.21 13:15 | close | 2323 | 0.10 | 1.35282 | 1.32137 | 1.35917 | 1875.14 | 809164.64 |
6972 | 2011.01.21 13:15 | close | 2324 | 0.10 | 1.35282 | 1.32137 | 1.35917 | 2071.38 | 811236.02 |
6973 | 2011.01.24 01:23 | buy | 2325 | 0.10 | 1.35933 | 0.00000 | 0.00000 | |
6974 | 2011.01.24 01:23 | modify | 2325 | 0.10 | 1.35933 | 1.32933 | 1.36713 | |
6975 | 2011.01.24 02:08 | buy | 2326 | 0.10 | 1.35882 | 0.00000 | 0.00000 | |
6976 | 2011.01.24 02:08 | modify | 2326 | 0.10 | 1.35882 | 1.32933 | 1.36713 | |
6977 | 2011.01.24 02:34 | close | 2325 | 0.10 | 1.36018 | 1.32933 | 1.36713 | 926.67 | 812162.69 |
6978 | 2011.01.24 02:34 | close | 2326 | 0.10 | 1.36018 | 1.32933 | 1.36713 | 1482.68 | 813645.37 |
6979 | 2011.01.24 08:02 | buy | 2327 | 0.10 | 1.35834 | 0.00000 | 0.00000 | |
6980 | 2011.01.24 08:02 | modify | 2327 | 0.10 | 1.35834 | 1.32834 | 1.36614 | |
6981 | 2011.01.24 08:03 | buy | 2328 | 0.10 | 1.35821 | 0.00000 | 0.00000 | |
6982 | 2011.01.24 08:03 | modify | 2328 | 0.10 | 1.35821 | 1.32834 | 1.36614 | |
6983 | 2011.01.24 08:12 | close | 2327 | 0.10 | 1.35903 | 1.32834 | 1.36614 | 752.24 | 814397.61 |
6984 | 2011.01.24 08:12 | close | 2328 | 0.10 | 1.35903 | 1.32834 | 1.36614 | 893.97 | 815291.58 |
6985 | 2011.01.24 08:36 | buy | 2329 | 0.10 | 1.35836 | 0.00000 | 0.00000 | |
6986 | 2011.01.24 08:36 | modify | 2329 | 0.10 | 1.35836 | 1.32836 | 1.36616 | |
6987 | 2011.01.24 08:40 | buy | 2330 | 0.10 | 1.35818 | 0.00000 | 0.00000 | |
6988 | 2011.01.24 08:40 | modify | 2330 | 0.10 | 1.35818 | 1.32836 | 1.36616 | |
6989 | 2011.01.24 08:44 | close | 2329 | 0.10 | 1.35905 | 1.32836 | 1.36616 | 752.24 | 816043.82 |
6990 | 2011.01.24 08:44 | close | 2330 | 0.10 | 1.35905 | 1.32836 | 1.36616 | 948.47 | 816992.29 |
6991 | 2011.01.24 08:55 | buy | 2331 | 0.10 | 1.35807 | 0.00000 | 0.00000 | |
6992 | 2011.01.24 08:55 | modify | 2331 | 0.10 | 1.35807 | 1.32807 | 1.36587 | |
6993 | 2011.01.24 08:59 | buy | 2332 | 0.10 | 1.35773 | 0.00000 | 0.00000 | |
6994 | 2011.01.24 08:59 | modify | 2332 | 0.10 | 1.35773 | 1.32807 | 1.36587 | |
6995 | 2011.01.24 09:08 | close | 2331 | 0.10 | 1.35875 | 1.32807 | 1.36587 | 741.34 | 817733.63 |
6996 | 2011.01.24 09:08 | close | 2332 | 0.10 | 1.35875 | 1.32807 | 1.36587 | 1112.00 | 818845.63 |
6997 | 2011.01.24 09:11 | buy | 2333 | 0.10 | 1.35802 | 0.00000 | 0.00000 | |
6998 | 2011.01.24 09:11 | modify | 2333 | 0.10 | 1.35802 | 1.32802 | 1.36582 | |
6999 | 2011.01.24 09:18 | buy | 2334 | 0.10 | 1.35788 | 0.00000 | 0.00000 | |
7000 | 2011.01.24 09:18 | modify | 2334 | 0.10 | 1.35788 | 1.32802 | 1.36582 | |
7001 | 2011.01.24 09:26 | buy | 2335 | 0.10 | 1.35768 | 0.00000 | 0.00000 | |
7002 | 2011.01.24 09:26 | modify | 2335 | 0.10 | 1.35768 | 1.32802 | 1.36582 | |
7003 | 2011.01.24 09:28 | buy | 2336 | 0.10 | 1.35689 | 0.00000 | 0.00000 | |
7004 | 2011.01.24 09:28 | modify | 2336 | 0.10 | 1.35689 | 1.32802 | 1.36582 | |
7005 | 2011.01.24 09:32 | buy | 2337 | 0.10 | 1.35676 | 0.00000 | 0.00000 | |
7006 | 2011.01.24 09:32 | modify | 2337 | 0.10 | 1.35676 | 1.32802 | 1.36582 | |
7007 | 2011.01.24 09:58 | buy | 2338 | 0.10 | 1.35641 | 0.00000 | 0.00000 | |
7008 | 2011.01.24 09:58 | modify | 2338 | 0.10 | 1.35641 | 1.32802 | 1.36582 | |
7009 | 2011.01.24 10:23 | buy | 2339 | 0.10 | 1.35617 | 0.00000 | 0.00000 | |
7010 | 2011.01.24 10:23 | modify | 2339 | 0.10 | 1.35617 | 1.32802 | 1.36582 | |
7011 | 2011.01.24 10:25 | buy | 2340 | 0.10 | 1.35606 | 0.00000 | 0.00000 | |
7012 | 2011.01.24 10:25 | modify | 2340 | 0.10 | 1.35606 | 1.32802 | 1.36582 | |
7013 | 2011.01.24 11:33 | buy | 2341 | 0.10 | 1.35561 | 0.00000 | 0.00000 | |
7014 | 2011.01.24 11:33 | modify | 2341 | 0.10 | 1.35561 | 1.32802 | 1.36582 | |
7015 | 2011.01.24 12:33 | buy | 2342 | 0.10 | 1.35500 | 0.00000 | 0.00000 | |
7016 | 2011.01.24 12:33 | modify | 2342 | 0.10 | 1.35500 | 1.32802 | 1.36582 | |
7017 | 2011.01.24 12:39 | buy | 2343 | 0.10 | 1.35471 | 0.00000 | 0.00000 | |
7018 | 2011.01.24 12:39 | modify | 2343 | 0.10 | 1.35471 | 1.32802 | 1.36582 | |
7019 | 2011.01.24 14:03 | close | 2333 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 250.75 | 819096.38 |
7020 | 2011.01.24 14:03 | close | 2334 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 403.37 | 819499.75 |
7021 | 2011.01.24 14:03 | close | 2335 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 621.41 | 820121.16 |
7022 | 2011.01.24 14:03 | close | 2336 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 1482.67 | 821603.83 |
7023 | 2011.01.24 14:03 | close | 2337 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 1624.40 | 823228.23 |
7024 | 2011.01.24 14:03 | close | 2338 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 2005.97 | 825234.20 |
7025 | 2011.01.24 14:03 | close | 2339 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 2267.62 | 827501.82 |
7026 | 2011.01.24 14:03 | close | 2340 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 2387.54 | 829889.36 |
7027 | 2011.01.24 14:03 | close | 2341 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 2878.13 | 832767.49 |
7028 | 2011.01.24 14:03 | close | 2342 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 3543.15 | 836310.64 |
7029 | 2011.01.24 14:03 | close | 2343 | 0.10 | 1.35825 | 1.32802 | 1.36582 | 3859.31 | 840169.95 |
7030 | 2011.01.25 01:20 | buy | 2344 | 0.11 | 1.36327 | 0.00000 | 0.00000 | |
7031 | 2011.01.25 01:20 | modify | 2344 | 0.11 | 1.36327 | 1.33327 | 1.37107 | |
7032 | 2011.01.25 01:21 | buy | 2345 | 0.11 | 1.36288 | 0.00000 | 0.00000 | |
7033 | 2011.01.25 01:21 | modify | 2345 | 0.11 | 1.36288 | 1.33327 | 1.37107 | |
7034 | 2011.01.25 01:40 | close | 2344 | 0.11 | 1.36379 | 1.33327 | 1.37107 | 623.59 | 840793.54 |
7035 | 2011.01.25 01:40 | close | 2345 | 0.11 | 1.36379 | 1.33327 | 1.37107 | 1091.29 | 841884.83 |
7036 | 2011.01.25 06:56 | buy | 2346 | 0.11 | 1.36455 | 0.00000 | 0.00000 | |
7037 | 2011.01.25 06:56 | modify | 2346 | 0.11 | 1.36455 | 1.33455 | 1.37235 | |
7038 | 2011.01.25 07:14 | close | 2346 | 0.11 | 1.36542 | 1.33455 | 1.37235 | 1043.32 | 842928.15 |
7039 | 2011.01.25 07:35 | buy | 2347 | 0.11 | 1.36425 | 0.00000 | 0.00000 | |
7040 | 2011.01.25 07:35 | modify | 2347 | 0.11 | 1.36425 | 1.33425 | 1.37205 | |
7041 | 2011.01.25 07:36 | buy | 2348 | 0.11 | 1.36385 | 0.00000 | 0.00000 | |
7042 | 2011.01.25 07:36 | modify | 2348 | 0.11 | 1.36385 | 1.33425 | 1.37205 | |
7043 | 2011.01.25 07:53 | close | 2347 | 0.11 | 1.36496 | 1.33425 | 1.37205 | 851.44 | 843779.59 |
7044 | 2011.01.25 07:53 | close | 2348 | 0.11 | 1.36496 | 1.33425 | 1.37205 | 1331.13 | 845110.72 |
7045 | 2011.01.25 09:54 | buy | 2349 | 0.11 | 1.36313 | 0.00000 | 0.00000 | |
7046 | 2011.01.25 09:54 | modify | 2349 | 0.11 | 1.36313 | 1.33313 | 1.37093 | |
7047 | 2011.01.25 09:55 | buy | 2350 | 0.11 | 1.36301 | 0.00000 | 0.00000 | |
7048 | 2011.01.25 09:55 | modify | 2350 | 0.11 | 1.36301 | 1.33313 | 1.37093 | |
7049 | 2011.01.25 10:11 | buy | 2351 | 0.11 | 1.36282 | 0.00000 | 0.00000 | |
7050 | 2011.01.25 10:11 | modify | 2351 | 0.11 | 1.36282 | 1.33313 | 1.37093 | |
7051 | 2011.01.25 10:12 | buy | 2352 | 0.11 | 1.36177 | 0.00000 | 0.00000 | |
7052 | 2011.01.25 10:12 | modify | 2352 | 0.11 | 1.36177 | 1.33313 | 1.37093 | |
7053 | 2011.01.25 10:15 | buy | 2353 | 0.10 | 1.36162 | 0.00000 | 0.00000 | |
7054 | 2011.01.25 10:15 | modify | 2353 | 0.10 | 1.36162 | 1.33313 | 1.37093 | |
7055 | 2011.01.25 10:31 | buy | 2354 | 0.10 | 1.36138 | 0.00000 | 0.00000 | |
7056 | 2011.01.25 10:31 | modify | 2354 | 0.10 | 1.36138 | 1.33313 | 1.37093 | |
7057 | 2011.01.25 10:43 | buy | 2355 | 0.10 | 1.36127 | 0.00000 | 0.00000 | |
7058 | 2011.01.25 10:43 | modify | 2355 | 0.10 | 1.36127 | 1.33313 | 1.37093 | |
7059 | 2011.01.25 10:44 | buy | 2356 | 0.10 | 1.36082 | 0.00000 | 0.00000 | |
7060 | 2011.01.25 10:44 | modify | 2356 | 0.10 | 1.36082 | 1.33313 | 1.37093 | |
7061 | 2011.01.25 10:45 | buy | 2357 | 0.10 | 1.36064 | 0.00000 | 0.00000 | |
7062 | 2011.01.25 10:45 | modify | 2357 | 0.10 | 1.36064 | 1.33313 | 1.37093 | |
7063 | 2011.01.25 10:46 | buy | 2358 | 0.10 | 1.36008 | 0.00000 | 0.00000 | |
7064 | 2011.01.25 10:46 | modify | 2358 | 0.10 | 1.36008 | 1.33313 | 1.37093 | |
7065 | 2011.01.25 10:49 | buy | 2359 | 0.10 | 1.35982 | 0.00000 | 0.00000 | |
7066 | 2011.01.25 10:49 | modify | 2359 | 0.10 | 1.35982 | 1.33313 | 1.37093 | |
7067 | 2011.01.25 12:35 | close | 2349 | 0.11 | 1.36223 | 1.33313 | 1.37093 | -1079.30 | 844031.42 |
7068 | 2011.01.25 12:35 | close | 2350 | 0.11 | 1.36223 | 1.33313 | 1.37093 | -935.39 | 843096.03 |
7069 | 2011.01.25 12:35 | close | 2351 | 0.11 | 1.36223 | 1.33313 | 1.37093 | -707.54 | 842388.49 |
7070 | 2011.01.25 12:35 | close | 2352 | 0.11 | 1.36223 | 1.33313 | 1.37093 | 551.64 | 842940.13 |
7071 | 2011.01.25 12:35 | close | 2353 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 665.03 | 843605.16 |
7072 | 2011.01.25 12:35 | close | 2354 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 926.67 | 844531.83 |
7073 | 2011.01.25 12:35 | close | 2355 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 1046.60 | 845578.43 |
7074 | 2011.01.25 12:35 | close | 2356 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 1537.19 | 847115.62 |
7075 | 2011.01.25 12:35 | close | 2357 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 1733.42 | 848849.04 |
7076 | 2011.01.25 12:35 | close | 2358 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 2343.93 | 851192.97 |
7077 | 2011.01.25 12:35 | close | 2359 | 0.10 | 1.36223 | 1.33313 | 1.37093 | 2627.39 | 853820.36 |
7078 | 2011.01.26 01:19 | buy | 2360 | 0.11 | 1.36690 | 0.00000 | 0.00000 | |
7079 | 2011.01.26 01:19 | modify | 2360 | 0.11 | 1.36690 | 1.33690 | 1.37470 | |
7080 | 2011.01.26 01:20 | buy | 2361 | 0.11 | 1.36672 | 0.00000 | 0.00000 | |
7081 | 2011.01.26 01:20 | modify | 2361 | 0.11 | 1.36672 | 1.33690 | 1.37470 | |
7082 | 2011.01.26 01:28 | buy | 2362 | 0.11 | 1.36636 | 0.00000 | 0.00000 | |
7083 | 2011.01.26 01:28 | modify | 2362 | 0.11 | 1.36636 | 1.33690 | 1.37470 | |
7084 | 2011.01.26 02:12 | buy | 2363 | 0.11 | 1.36617 | 0.00000 | 0.00000 | |
7085 | 2011.01.26 02:12 | modify | 2363 | 0.11 | 1.36617 | 1.33690 | 1.37470 | |
7086 | 2011.01.26 02:25 | close | 2360 | 0.11 | 1.36738 | 1.33690 | 1.37470 | 575.62 | 854395.98 |
7087 | 2011.01.26 02:25 | close | 2361 | 0.11 | 1.36738 | 1.33690 | 1.37470 | 791.48 | 855187.46 |
7088 | 2011.01.26 02:25 | close | 2362 | 0.11 | 1.36738 | 1.33690 | 1.37470 | 1223.20 | 856410.66 |
7089 | 2011.01.26 02:25 | close | 2363 | 0.11 | 1.36738 | 1.33690 | 1.37470 | 1451.05 | 857861.71 |
7090 | 2011.01.26 08:00 | buy | 2364 | 0.11 | 1.36750 | 0.00000 | 0.00000 | |
7091 | 2011.01.26 08:00 | modify | 2364 | 0.11 | 1.36750 | 1.33750 | 1.37530 | |
7092 | 2011.01.26 08:04 | buy | 2365 | 0.11 | 1.36713 | 0.00000 | 0.00000 | |
7093 | 2011.01.26 08:04 | modify | 2365 | 0.11 | 1.36713 | 1.33750 | 1.37530 | |
7094 | 2011.01.26 08:12 | buy | 2366 | 0.11 | 1.36686 | 0.00000 | 0.00000 | |
7095 | 2011.01.26 08:12 | modify | 2366 | 0.11 | 1.36686 | 1.33750 | 1.37530 | |
7096 | 2011.01.26 08:18 | buy | 2367 | 0.11 | 1.36650 | 0.00000 | 0.00000 | |
7097 | 2011.01.26 08:18 | modify | 2367 | 0.11 | 1.36650 | 1.33750 | 1.37530 | |
7098 | 2011.01.26 08:30 | buy | 2368 | 0.11 | 1.36621 | 0.00000 | 0.00000 | |
7099 | 2011.01.26 08:30 | modify | 2368 | 0.11 | 1.36621 | 1.33750 | 1.37530 | |
7100 | 2011.01.26 08:31 | buy | 2369 | 0.11 | 1.36574 | 0.00000 | 0.00000 | |
7101 | 2011.01.26 08:31 | modify | 2369 | 0.11 | 1.36574 | 1.33750 | 1.37530 | |
7102 | 2011.01.26 08:51 | close | 2364 | 0.11 | 1.36740 | 1.33750 | 1.37530 | -119.92 | 857741.79 |
7103 | 2011.01.26 08:51 | close | 2365 | 0.11 | 1.36740 | 1.33750 | 1.37530 | 323.79 | 858065.58 |
7104 | 2011.01.26 08:51 | close | 2366 | 0.11 | 1.36740 | 1.33750 | 1.37530 | 647.58 | 858713.16 |
7105 | 2011.01.26 08:51 | close | 2367 | 0.11 | 1.36740 | 1.33750 | 1.37530 | 1079.30 | 859792.46 |
7106 | 2011.01.26 08:51 | close | 2368 | 0.11 | 1.36740 | 1.33750 | 1.37530 | 1427.07 | 861219.53 |
7107 | 2011.01.26 08:51 | close | 2369 | 0.11 | 1.36740 | 1.33750 | 1.37530 | 1990.71 | 863210.24 |
7108 | 2011.01.26 14:10 | buy | 2370 | 0.11 | 1.36806 | 0.00000 | 0.00000 | |
7109 | 2011.01.26 14:10 | modify | 2370 | 0.11 | 1.36806 | 1.33806 | 1.37586 | |
7110 | 2011.01.26 14:36 | buy | 2371 | 0.11 | 1.36763 | 0.00000 | 0.00000 | |
7111 | 2011.01.26 14:36 | modify | 2371 | 0.11 | 1.36763 | 1.33806 | 1.37586 | |
7112 | 2011.01.26 14:37 | buy | 2372 | 0.11 | 1.36712 | 0.00000 | 0.00000 | |
7113 | 2011.01.26 14:37 | modify | 2372 | 0.11 | 1.36712 | 1.33806 | 1.37586 | |
7114 | 2011.01.26 14:54 | close | 2370 | 0.11 | 1.36848 | 1.33806 | 1.37586 | 503.68 | 863713.92 |
7115 | 2011.01.26 14:54 | close | 2371 | 0.11 | 1.36848 | 1.33806 | 1.37586 | 1019.34 | 864733.26 |
7116 | 2011.01.26 14:54 | close | 2372 | 0.11 | 1.36848 | 1.33806 | 1.37586 | 1630.94 | 866364.20 |
7117 | 2011.01.26 15:05 | buy | 2373 | 0.11 | 1.36697 | 0.00000 | 0.00000 | |
7118 | 2011.01.26 15:05 | modify | 2373 | 0.11 | 1.36697 | 1.33697 | 1.37477 | |
7119 | 2011.01.26 15:06 | buy | 2374 | 0.11 | 1.36664 | 0.00000 | 0.00000 | |
7120 | 2011.01.26 15:06 | modify | 2374 | 0.11 | 1.36664 | 1.33697 | 1.37477 | |
7121 | 2011.01.26 15:07 | buy | 2375 | 0.11 | 1.36642 | 0.00000 | 0.00000 | |
7122 | 2011.01.26 15:07 | modify | 2375 | 0.11 | 1.36642 | 1.33697 | 1.37477 | |
7123 | 2011.01.26 15:30 | close | 2373 | 0.11 | 1.36751 | 1.33697 | 1.37477 | 647.58 | 867011.78 |
7124 | 2011.01.26 15:30 | close | 2374 | 0.11 | 1.36751 | 1.33697 | 1.37477 | 1043.32 | 868055.10 |
7125 | 2011.01.26 15:30 | close | 2375 | 0.11 | 1.36751 | 1.33697 | 1.37477 | 1307.15 | 869362.25 |
7126 | 2011.01.26 15:42 | buy | 2376 | 0.11 | 1.36634 | 0.00000 | 0.00000 | |
7127 | 2011.01.26 15:42 | modify | 2376 | 0.11 | 1.36634 | 1.33634 | 1.37414 | |
7128 | 2011.01.26 15:46 | buy | 2377 | 0.11 | 1.36619 | 0.00000 | 0.00000 | |
7129 | 2011.01.26 15:46 | modify | 2377 | 0.11 | 1.36619 | 1.33634 | 1.37414 | |
7130 | 2011.01.26 15:48 | buy | 2378 | 0.11 | 1.36584 | 0.00000 | 0.00000 | |
7131 | 2011.01.26 15:48 | modify | 2378 | 0.11 | 1.36584 | 1.33634 | 1.37414 | |
7132 | 2011.01.26 16:05 | buy | 2379 | 0.11 | 1.36529 | 0.00000 | 0.00000 | |
7133 | 2011.01.26 16:05 | modify | 2379 | 0.11 | 1.36529 | 1.33634 | 1.37414 | |
7134 | 2011.01.26 16:07 | buy | 2380 | 0.11 | 1.36478 | 0.00000 | 0.00000 | |
7135 | 2011.01.26 16:07 | modify | 2380 | 0.11 | 1.36478 | 1.33634 | 1.37414 | |
7136 | 2011.01.26 16:11 | close | 2376 | 0.11 | 1.36690 | 1.33634 | 1.37414 | 671.57 | 870033.82 |
7137 | 2011.01.26 16:11 | close | 2377 | 0.11 | 1.36690 | 1.33634 | 1.37414 | 851.45 | 870885.27 |
7138 | 2011.01.26 16:11 | close | 2378 | 0.11 | 1.36690 | 1.33634 | 1.37414 | 1271.18 | 872156.45 |
7139 | 2011.01.26 16:11 | close | 2379 | 0.11 | 1.36690 | 1.33634 | 1.37414 | 1930.75 | 874087.20 |
7140 | 2011.01.26 16:11 | close | 2380 | 0.11 | 1.36690 | 1.33634 | 1.37414 | 2542.35 | 876629.55 |
7141 | 2011.01.26 19:21 | buy | 2381 | 0.11 | 1.36585 | 0.00000 | 0.00000 | |
7142 | 2011.01.26 19:21 | modify | 2381 | 0.11 | 1.36585 | 1.33585 | 1.37365 | |
7143 | 2011.01.26 19:22 | buy | 2382 | 0.11 | 1.36530 | 0.00000 | 0.00000 | |
7144 | 2011.01.26 19:22 | modify | 2382 | 0.11 | 1.36530 | 1.33585 | 1.37365 | |
7145 | 2011.01.26 19:43 | close | 2381 | 0.11 | 1.36680 | 1.33585 | 1.37365 | 1139.26 | 877768.81 |
7146 | 2011.01.26 19:43 | close | 2382 | 0.11 | 1.36680 | 1.33585 | 1.37365 | 1798.83 | 879567.64 |
7147 | 2011.01.26 20:10 | buy | 2383 | 0.11 | 1.36597 | 0.00000 | 0.00000 | |
7148 | 2011.01.26 20:10 | modify | 2383 | 0.11 | 1.36597 | 1.33597 | 1.37377 | |
7149 | 2011.01.26 20:19 | close | 2383 | 0.11 | 1.36900 | 1.33597 | 1.37377 | 3633.64 | 883201.28 |
7150 | 2011.01.26 20:20 | sell | 2384 | 0.11 | 1.37023 | 0.00000 | 0.00000 | |
7151 | 2011.01.26 20:20 | modify | 2384 | 0.11 | 1.37023 | 1.40023 | 1.36243 | |
7152 | 2011.01.26 20:27 | close | 2384 | 0.11 | 1.36836 | 1.40023 | 1.36243 | 2242.75 | 885444.03 |
7153 | 2011.01.27 08:44 | buy | 2385 | 0.11 | 1.36908 | 0.00000 | 0.00000 | |
7154 | 2011.01.27 08:44 | modify | 2385 | 0.11 | 1.36908 | 1.33908 | 1.37688 | |
7155 | 2011.01.27 08:51 | buy | 2386 | 0.11 | 1.36855 | 0.00000 | 0.00000 | |
7156 | 2011.01.27 08:51 | modify | 2386 | 0.11 | 1.36855 | 1.33908 | 1.37688 | |
7157 | 2011.01.27 08:52 | buy | 2387 | 0.11 | 1.36829 | 0.00000 | 0.00000 | |
7158 | 2011.01.27 08:52 | modify | 2387 | 0.11 | 1.36829 | 1.33908 | 1.37688 | |
7159 | 2011.01.27 08:53 | buy | 2388 | 0.11 | 1.36812 | 0.00000 | 0.00000 | |
7160 | 2011.01.27 08:53 | modify | 2388 | 0.11 | 1.36812 | 1.33908 | 1.37688 | |
7161 | 2011.01.27 08:54 | buy | 2389 | 0.11 | 1.36718 | 0.00000 | 0.00000 | |
7162 | 2011.01.27 08:54 | modify | 2389 | 0.11 | 1.36718 | 1.33908 | 1.37688 | |
7163 | 2011.01.27 08:55 | buy | 2390 | 0.11 | 1.36686 | 0.00000 | 0.00000 | |
7164 | 2011.01.27 08:55 | modify | 2390 | 0.11 | 1.36686 | 1.33908 | 1.37688 | |
7165 | 2011.01.27 08:56 | buy | 2391 | 0.11 | 1.36664 | 0.00000 | 0.00000 | |
7166 | 2011.01.27 08:56 | modify | 2391 | 0.11 | 1.36664 | 1.33908 | 1.37688 | |
7167 | 2011.01.27 08:57 | buy | 2392 | 0.11 | 1.36574 | 0.00000 | 0.00000 | |
7168 | 2011.01.27 08:57 | modify | 2392 | 0.11 | 1.36574 | 1.33908 | 1.37688 | |
7169 | 2011.01.27 08:58 | buy | 2393 | 0.11 | 1.36525 | 0.00000 | 0.00000 | |
7170 | 2011.01.27 08:58 | modify | 2393 | 0.11 | 1.36525 | 1.33908 | 1.37688 | |
7171 | 2011.01.27 09:14 | buy | 2394 | 0.10 | 1.36415 | 0.00000 | 0.00000 | |
7172 | 2011.01.27 09:14 | modify | 2394 | 0.10 | 1.36415 | 1.33908 | 1.37688 | |
7173 | 2011.01.27 10:22 | close | 2385 | 0.11 | 1.36798 | 1.33908 | 1.37688 | -1319.16 | 884124.87 |
7174 | 2011.01.27 10:22 | close | 2386 | 0.11 | 1.36798 | 1.33908 | 1.37688 | -683.57 | 883441.30 |
7175 | 2011.01.27 10:22 | close | 2387 | 0.11 | 1.36798 | 1.33908 | 1.37688 | -371.76 | 883069.54 |
7176 | 2011.01.27 10:22 | close | 2388 | 0.11 | 1.36798 | 1.33908 | 1.37688 | -167.90 | 882901.64 |
7177 | 2011.01.27 10:22 | close | 2389 | 0.11 | 1.36798 | 1.33908 | 1.37688 | 959.38 | 883861.02 |
7178 | 2011.01.27 10:22 | close | 2390 | 0.11 | 1.36798 | 1.33908 | 1.37688 | 1343.14 | 885204.16 |
7179 | 2011.01.27 10:22 | close | 2391 | 0.11 | 1.36798 | 1.33908 | 1.37688 | 1606.97 | 886811.13 |
7180 | 2011.01.27 10:22 | close | 2392 | 0.11 | 1.36798 | 1.33908 | 1.37688 | 2686.27 | 889497.40 |
7181 | 2011.01.27 10:22 | close | 2393 | 0.11 | 1.36798 | 1.33908 | 1.37688 | 3273.90 | 892771.30 |
7182 | 2011.01.27 10:22 | close | 2394 | 0.10 | 1.36798 | 1.33908 | 1.37688 | 4175.51 | 896946.81 |
7183 | 2011.01.27 17:29 | buy | 2395 | 0.11 | 1.37010 | 0.00000 | 0.00000 | |
7184 | 2011.01.27 17:29 | modify | 2395 | 0.11 | 1.37010 | 1.34010 | 1.37790 | |
7185 | 2011.01.27 17:31 | buy | 2396 | 0.11 | 1.36980 | 0.00000 | 0.00000 | |
7186 | 2011.01.27 17:31 | modify | 2396 | 0.11 | 1.36980 | 1.34010 | 1.37790 | |
7187 | 2011.01.27 17:43 | buy | 2397 | 0.11 | 1.36928 | 0.00000 | 0.00000 | |
7188 | 2011.01.27 17:43 | modify | 2397 | 0.11 | 1.36928 | 1.34010 | 1.37790 | |
7189 | 2011.01.27 17:45 | buy | 2398 | 0.11 | 1.36894 | 0.00000 | 0.00000 | |
7190 | 2011.01.27 17:45 | modify | 2398 | 0.11 | 1.36894 | 1.34010 | 1.37790 | |
7191 | 2011.01.27 17:52 | buy | 2399 | 0.11 | 1.36867 | 0.00000 | 0.00000 | |
7192 | 2011.01.27 17:52 | modify | 2399 | 0.11 | 1.36867 | 1.34010 | 1.37790 | |
7193 | 2011.01.27 17:53 | buy | 2400 | 0.11 | 1.36849 | 0.00000 | 0.00000 | |
7194 | 2011.01.27 17:53 | modify | 2400 | 0.11 | 1.36849 | 1.34010 | 1.37790 | |
7195 | 2011.01.27 17:54 | buy | 2401 | 0.11 | 1.36816 | 0.00000 | 0.00000 | |
7196 | 2011.01.27 17:54 | modify | 2401 | 0.11 | 1.36816 | 1.34010 | 1.37790 | |
7197 | 2011.01.27 18:22 | close | 2395 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 791.50 | 897738.31 |
7198 | 2011.01.27 18:22 | close | 2396 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 1151.27 | 898889.58 |
7199 | 2011.01.27 18:22 | close | 2397 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 1774.87 | 900664.45 |
7200 | 2011.01.27 18:22 | close | 2398 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 2182.60 | 902847.05 |
7201 | 2011.01.27 18:22 | close | 2399 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 2506.40 | 905353.45 |
7202 | 2011.01.27 18:22 | close | 2400 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 2722.26 | 908075.71 |
7203 | 2011.01.27 18:22 | close | 2401 | 0.11 | 1.37076 | 1.34010 | 1.37790 | 3118.01 | 911193.72 |
7204 | 2011.01.28 02:28 | buy | 2402 | 0.11 | 1.37136 | 0.00000 | 0.00000 | |
7205 | 2011.01.28 02:28 | modify | 2402 | 0.11 | 1.37136 | 1.34136 | 1.37916 | |
7206 | 2011.01.28 02:33 | buy | 2403 | 0.11 | 1.37116 | 0.00000 | 0.00000 | |
7207 | 2011.01.28 02:33 | modify | 2403 | 0.11 | 1.37116 | 1.34136 | 1.37916 | |
7208 | 2011.01.28 02:34 | buy | 2404 | 0.11 | 1.37055 | 0.00000 | 0.00000 | |
7209 | 2011.01.28 02:34 | modify | 2404 | 0.11 | 1.37055 | 1.34136 | 1.37916 | |
7210 | 2011.01.28 02:35 | buy | 2405 | 0.11 | 1.37043 | 0.00000 | 0.00000 | |
7211 | 2011.01.28 02:35 | modify | 2405 | 0.11 | 1.37043 | 1.34136 | 1.37916 | |
7212 | 2011.01.28 02:39 | buy | 2406 | 0.11 | 1.37024 | 0.00000 | 0.00000 | |
7213 | 2011.01.28 02:39 | modify | 2406 | 0.11 | 1.37024 | 1.34136 | 1.37916 | |
7214 | 2011.01.28 02:58 | buy | 2407 | 0.11 | 1.37007 | 0.00000 | 0.00000 | |
7215 | 2011.01.28 02:58 | modify | 2407 | 0.11 | 1.37007 | 1.34136 | 1.37916 | |
7216 | 2011.01.28 03:01 | buy | 2408 | 0.11 | 1.36991 | 0.00000 | 0.00000 | |
7217 | 2011.01.28 03:01 | modify | 2408 | 0.11 | 1.36991 | 1.34136 | 1.37916 | |
7218 | 2011.01.28 04:11 | close | 2402 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 215.87 | 911409.59 |
7219 | 2011.01.28 04:11 | close | 2403 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 455.71 | 911865.30 |
7220 | 2011.01.28 04:11 | close | 2404 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 1187.24 | 913052.54 |
7221 | 2011.01.28 04:11 | close | 2405 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 1331.15 | 914383.69 |
7222 | 2011.01.28 04:11 | close | 2406 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 1559.00 | 915942.69 |
7223 | 2011.01.28 04:11 | close | 2407 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 1762.87 | 917705.56 |
7224 | 2011.01.28 04:11 | close | 2408 | 0.11 | 1.37154 | 1.34136 | 1.37916 | 1954.75 | 919660.31 |
7225 | 2011.01.28 14:36 | buy | 2409 | 0.12 | 1.37037 | 0.00000 | 0.00000 | |
7226 | 2011.01.28 14:36 | modify | 2409 | 0.12 | 1.37037 | 1.34037 | 1.37817 | |
7227 | 2011.01.28 14:38 | buy | 2410 | 0.12 | 1.36971 | 0.00000 | 0.00000 | |
7228 | 2011.01.28 14:38 | modify | 2410 | 0.12 | 1.36971 | 1.34037 | 1.37817 | |
7229 | 2011.01.28 14:40 | buy | 2411 | 0.11 | 1.36959 | 0.00000 | 0.00000 | |
7230 | 2011.01.28 14:40 | modify | 2411 | 0.11 | 1.36959 | 1.34037 | 1.37817 | |
7231 | 2011.01.28 14:44 | close | 2409 | 0.12 | 1.37088 | 1.34037 | 1.37817 | 667.21 | 920327.52 |
7232 | 2011.01.28 14:44 | close | 2410 | 0.12 | 1.37088 | 1.34037 | 1.37817 | 1530.65 | 921858.17 |
7233 | 2011.01.28 14:44 | close | 2411 | 0.11 | 1.37088 | 1.34037 | 1.37817 | 1547.00 | 923405.17 |
7234 | 2011.01.28 14:52 | buy | 2412 | 0.12 | 1.37015 | 0.00000 | 0.00000 | |
7235 | 2011.01.28 14:52 | modify | 2412 | 0.12 | 1.37015 | 1.34015 | 1.37795 | |
7236 | 2011.01.28 15:00 | buy | 2413 | 0.12 | 1.36942 | 0.00000 | 0.00000 | |
7237 | 2011.01.28 15:00 | modify | 2413 | 0.12 | 1.36942 | 1.34015 | 1.37795 | |
7238 | 2011.01.28 15:05 | buy | 2414 | 0.12 | 1.36929 | 0.00000 | 0.00000 | |
7239 | 2011.01.28 15:05 | modify | 2414 | 0.12 | 1.36929 | 1.34015 | 1.37795 | |
7240 | 2011.01.28 15:22 | buy | 2415 | 0.11 | 1.36857 | 0.00000 | 0.00000 | |
7241 | 2011.01.28 15:22 | modify | 2415 | 0.11 | 1.36857 | 1.34015 | 1.37795 | |
7242 | 2011.01.28 15:44 | close | 2412 | 0.12 | 1.37101 | 1.34015 | 1.37795 | 1125.09 | 924530.26 |
7243 | 2011.01.28 15:44 | close | 2413 | 0.12 | 1.37101 | 1.34015 | 1.37795 | 2080.12 | 926610.38 |
7244 | 2011.01.28 15:44 | close | 2414 | 0.12 | 1.37101 | 1.34015 | 1.37795 | 2250.19 | 928860.57 |
7245 | 2011.01.28 15:44 | close | 2415 | 0.11 | 1.37101 | 1.34015 | 1.37795 | 2926.12 | 931786.69 |
7246 | 2011.01.31 03:59 | sell | 2416 | 0.12 | 1.36040 | 0.00000 | 0.00000 | |
7247 | 2011.01.31 03:59 | modify | 2416 | 0.12 | 1.36040 | 1.39040 | 1.35260 | |
7248 | 2011.01.31 04:00 | sell | 2417 | 0.12 | 1.36061 | 0.00000 | 0.00000 | |
7249 | 2011.01.31 04:00 | modify | 2417 | 0.12 | 1.36061 | 1.39040 | 1.35260 | |
7250 | 2011.01.31 04:25 | sell | 2418 | 0.12 | 1.36097 | 0.00000 | 0.00000 | |
7251 | 2011.01.31 04:25 | modify | 2418 | 0.12 | 1.36097 | 1.39040 | 1.35260 | |
7252 | 2011.01.31 04:58 | close | 2416 | 0.12 | 1.35967 | 1.39040 | 1.35260 | 955.10 | 932741.79 |
7253 | 2011.01.31 04:58 | close | 2417 | 0.12 | 1.35967 | 1.39040 | 1.35260 | 1229.86 | 933971.65 |
7254 | 2011.01.31 04:58 | close | 2418 | 0.12 | 1.35967 | 1.39040 | 1.35260 | 1700.87 | 935672.52 |
7255 | 2011.01.31 06:57 | sell | 2419 | 0.12 | 1.36168 | 0.00000 | 0.00000 | |
7256 | 2011.01.31 06:57 | modify | 2419 | 0.12 | 1.36168 | 1.39168 | 1.35388 | |
7257 | 2011.01.31 06:58 | sell | 2420 | 0.12 | 1.36179 | 0.00000 | 0.00000 | |
7258 | 2011.01.31 06:58 | modify | 2420 | 0.12 | 1.36179 | 1.39168 | 1.35388 | |
7259 | 2011.01.31 07:06 | close | 2419 | 0.12 | 1.36103 | 1.39168 | 1.35388 | 850.43 | 936522.95 |
7260 | 2011.01.31 07:06 | close | 2420 | 0.12 | 1.36103 | 1.39168 | 1.35388 | 994.35 | 937517.30 |
7261 | 2011.02.02 08:57 | buy | 2421 | 0.12 | 1.38295 | 0.00000 | 0.00000 | |
7262 | 2011.02.02 08:57 | modify | 2421 | 0.12 | 1.38295 | 1.35295 | 1.39075 | |
7263 | 2011.02.02 09:11 | close | 2421 | 0.12 | 1.38403 | 1.35295 | 1.39075 | 1412.92 | 938930.22 |
7264 | 2011.02.02 10:02 | buy | 2422 | 0.12 | 1.38246 | 0.00000 | 0.00000 | |
7265 | 2011.02.02 10:02 | modify | 2422 | 0.12 | 1.38246 | 1.35246 | 1.39026 | |
7266 | 2011.02.02 10:07 | buy | 2423 | 0.12 | 1.38221 | 0.00000 | 0.00000 | |
7267 | 2011.02.02 10:07 | modify | 2423 | 0.12 | 1.38221 | 1.35246 | 1.39026 | |
7268 | 2011.02.02 10:12 | buy | 2424 | 0.12 | 1.38205 | 0.00000 | 0.00000 | |
7269 | 2011.02.02 10:12 | modify | 2424 | 0.12 | 1.38205 | 1.35246 | 1.39026 | |
7270 | 2011.02.02 10:13 | buy | 2425 | 0.12 | 1.38183 | 0.00000 | 0.00000 | |
7271 | 2011.02.02 10:13 | modify | 2425 | 0.12 | 1.38183 | 1.35246 | 1.39026 | |
7272 | 2011.02.02 10:26 | buy | 2426 | 0.12 | 1.38161 | 0.00000 | 0.00000 | |
7273 | 2011.02.02 10:26 | modify | 2426 | 0.12 | 1.38161 | 1.35246 | 1.39026 | |
7274 | 2011.02.02 10:49 | buy | 2427 | 0.12 | 1.38146 | 0.00000 | 0.00000 | |
7275 | 2011.02.02 10:49 | modify | 2427 | 0.12 | 1.38146 | 1.35246 | 1.39026 | |
7276 | 2011.02.02 11:08 | close | 2422 | 0.12 | 1.38326 | 1.35246 | 1.39026 | 1046.60 | 939976.82 |
7277 | 2011.02.02 11:08 | close | 2423 | 0.12 | 1.38326 | 1.35246 | 1.39026 | 1373.66 | 941350.48 |
7278 | 2011.02.02 11:08 | close | 2424 | 0.12 | 1.38326 | 1.35246 | 1.39026 | 1582.98 | 942933.46 |
7279 | 2011.02.02 11:08 | close | 2425 | 0.12 | 1.38326 | 1.35246 | 1.39026 | 1870.80 | 944804.26 |
7280 | 2011.02.02 11:08 | close | 2426 | 0.12 | 1.38326 | 1.35246 | 1.39026 | 2158.61 | 946962.87 |
7281 | 2011.02.02 11:08 | close | 2427 | 0.12 | 1.38326 | 1.35246 | 1.39026 | 2354.85 | 949317.72 |
7282 | 2011.02.02 12:50 | buy | 2428 | 0.12 | 1.38086 | 0.00000 | 0.00000 | |
7283 | 2011.02.02 12:50 | modify | 2428 | 0.12 | 1.38086 | 1.35086 | 1.38866 | |
7284 | 2011.02.02 12:51 | buy | 2429 | 0.12 | 1.38064 | 0.00000 | 0.00000 | |
7285 | 2011.02.02 12:51 | modify | 2429 | 0.12 | 1.38064 | 1.35086 | 1.38866 | |
7286 | 2011.02.02 12:52 | buy | 2430 | 0.12 | 1.38051 | 0.00000 | 0.00000 | |
7287 | 2011.02.02 12:52 | modify | 2430 | 0.12 | 1.38051 | 1.35086 | 1.38866 | |
7288 | 2011.02.02 12:53 | buy | 2431 | 0.12 | 1.38036 | 0.00000 | 0.00000 | |
7289 | 2011.02.02 12:53 | modify | 2431 | 0.12 | 1.38036 | 1.35086 | 1.38866 | |
7290 | 2011.02.02 12:59 | buy | 2432 | 0.12 | 1.38017 | 0.00000 | 0.00000 | |
7291 | 2011.02.02 12:59 | modify | 2432 | 0.12 | 1.38017 | 1.35086 | 1.38866 | |
7292 | 2011.02.02 13:01 | buy | 2433 | 0.12 | 1.37977 | 0.00000 | 0.00000 | |
7293 | 2011.02.02 13:01 | modify | 2433 | 0.12 | 1.37977 | 1.35086 | 1.38866 | |
7294 | 2011.02.02 13:09 | buy | 2434 | 0.12 | 1.37944 | 0.00000 | 0.00000 | |
7295 | 2011.02.02 13:09 | modify | 2434 | 0.12 | 1.37944 | 1.35086 | 1.38866 | |
7296 | 2011.02.02 13:12 | buy | 2435 | 0.12 | 1.37922 | 0.00000 | 0.00000 | |
7297 | 2011.02.02 13:12 | modify | 2435 | 0.12 | 1.37922 | 1.35086 | 1.38866 | |
7298 | 2011.02.02 13:34 | buy | 2436 | 0.11 | 1.37885 | 0.00000 | 0.00000 | |
7299 | 2011.02.02 13:34 | modify | 2436 | 0.11 | 1.37885 | 1.35086 | 1.38866 | |
7300 | 2011.02.02 13:47 | close | 2428 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 26.16 | 949343.88 |
7301 | 2011.02.02 13:47 | close | 2429 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 313.98 | 949657.86 |
7302 | 2011.02.02 13:47 | close | 2430 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 484.05 | 950141.91 |
7303 | 2011.02.02 13:47 | close | 2431 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 680.29 | 950822.20 |
7304 | 2011.02.02 13:47 | close | 2432 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 928.86 | 951751.06 |
7305 | 2011.02.02 13:47 | close | 2433 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 1452.16 | 953203.22 |
7306 | 2011.02.02 13:47 | close | 2434 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 1883.88 | 955087.10 |
7307 | 2011.02.02 13:47 | close | 2435 | 0.12 | 1.38088 | 1.35086 | 1.38866 | 2171.70 | 957258.80 |
7308 | 2011.02.02 13:47 | close | 2436 | 0.11 | 1.38088 | 1.35086 | 1.38866 | 2434.44 | 959693.24 |
7309 | 2011.02.03 20:07 | buy | 2437 | 0.12 | 1.36126 | 0.00000 | 0.00000 | |
7310 | 2011.02.03 20:07 | modify | 2437 | 0.12 | 1.36126 | 1.33126 | 1.36906 | |
7311 | 2011.02.03 20:09 | buy | 2438 | 0.12 | 1.36111 | 0.00000 | 0.00000 | |
7312 | 2011.02.03 20:09 | modify | 2438 | 0.12 | 1.36111 | 1.33126 | 1.36906 | |
7313 | 2011.02.03 20:20 | close | 2437 | 0.12 | 1.36235 | 1.33126 | 1.36906 | 1425.99 | 961119.23 |
7314 | 2011.02.03 20:20 | close | 2438 | 0.12 | 1.36235 | 1.33126 | 1.36906 | 1622.23 | 962741.46 |
7315 | 2011.02.04 03:11 | sell | 2439 | 0.12 | 1.36326 | 0.00000 | 0.00000 | |
7316 | 2011.02.04 03:11 | modify | 2439 | 0.12 | 1.36326 | 1.39326 | 1.35546 | |
7317 | 2011.02.04 03:12 | sell | 2440 | 0.12 | 1.36344 | 0.00000 | 0.00000 | |
7318 | 2011.02.04 03:12 | modify | 2440 | 0.12 | 1.36344 | 1.39326 | 1.35546 | |
7319 | 2011.02.04 03:22 | sell | 2441 | 0.12 | 1.36357 | 0.00000 | 0.00000 | |
7320 | 2011.02.04 03:22 | modify | 2441 | 0.12 | 1.36357 | 1.39326 | 1.35546 | |
7321 | 2011.02.04 03:32 | sell | 2442 | 0.12 | 1.36370 | 0.00000 | 0.00000 | |
7322 | 2011.02.04 03:32 | modify | 2442 | 0.12 | 1.36370 | 1.39326 | 1.35546 | |
7323 | 2011.02.04 03:35 | sell | 2443 | 0.12 | 1.36397 | 0.00000 | 0.00000 | |
7324 | 2011.02.04 03:35 | modify | 2443 | 0.12 | 1.36397 | 1.39326 | 1.35546 | |
7325 | 2011.02.04 07:45 | close | 2439 | 0.12 | 1.36289 | 1.39326 | 1.35546 | 484.09 | 963225.55 |
7326 | 2011.02.04 07:45 | close | 2440 | 0.12 | 1.36289 | 1.39326 | 1.35546 | 719.60 | 963945.15 |
7327 | 2011.02.04 07:45 | close | 2441 | 0.12 | 1.36289 | 1.39326 | 1.35546 | 889.69 | 964834.84 |
7328 | 2011.02.04 07:45 | close | 2442 | 0.12 | 1.36289 | 1.39326 | 1.35546 | 1059.78 | 965894.62 |
7329 | 2011.02.04 07:45 | close | 2443 | 0.12 | 1.36289 | 1.39326 | 1.35546 | 1413.04 | 967307.66 |
7330 | 2011.02.07 20:04 | sell | 2444 | 0.12 | 1.35841 | 0.00000 | 0.00000 | |
7331 | 2011.02.07 20:04 | modify | 2444 | 0.12 | 1.35841 | 1.38841 | 1.35061 | |
7332 | 2011.02.07 20:05 | sell | 2445 | 0.12 | 1.35883 | 0.00000 | 0.00000 | |
7333 | 2011.02.07 20:05 | modify | 2445 | 0.12 | 1.35883 | 1.38841 | 1.35061 | |
7334 | 2011.02.07 20:19 | close | 2444 | 0.12 | 1.35789 | 1.38841 | 1.35061 | 680.35 | 967988.01 |
7335 | 2011.02.07 20:19 | close | 2445 | 0.12 | 1.35789 | 1.38841 | 1.35061 | 1229.86 | 969217.87 |
7336 | 2011.02.07 20:36 | sell | 2446 | 0.12 | 1.35865 | 0.00000 | 0.00000 | |
7337 | 2011.02.07 20:36 | modify | 2446 | 0.12 | 1.35865 | 1.38865 | 1.35085 | |
7338 | 2011.02.07 20:47 | sell | 2447 | 0.12 | 1.35879 | 0.00000 | 0.00000 | |
7339 | 2011.02.07 20:47 | modify | 2447 | 0.12 | 1.35879 | 1.38865 | 1.35085 | |
7340 | 2011.02.07 21:01 | sell | 2448 | 0.12 | 1.35923 | 0.00000 | 0.00000 | |
7341 | 2011.02.07 21:01 | modify | 2448 | 0.12 | 1.35923 | 1.38865 | 1.35085 | |
7342 | 2011.02.07 21:08 | sell | 2449 | 0.12 | 1.35957 | 0.00000 | 0.00000 | |
7343 | 2011.02.07 21:08 | modify | 2449 | 0.12 | 1.35957 | 1.38865 | 1.35085 | |
7344 | 2011.02.07 21:16 | sell | 2450 | 0.12 | 1.35972 | 0.00000 | 0.00000 | |
7345 | 2011.02.07 21:16 | modify | 2450 | 0.12 | 1.35972 | 1.38865 | 1.35085 | |
7346 | 2011.02.07 22:42 | close | 2446 | 0.12 | 1.35840 | 1.38865 | 1.35085 | 327.10 | 969544.97 |
7347 | 2011.02.07 22:42 | close | 2447 | 0.12 | 1.35840 | 1.38865 | 1.35085 | 510.27 | 970055.24 |
7348 | 2011.02.07 22:42 | close | 2448 | 0.12 | 1.35840 | 1.38865 | 1.35085 | 1085.95 | 971141.19 |
7349 | 2011.02.07 22:42 | close | 2449 | 0.12 | 1.35840 | 1.38865 | 1.35085 | 1530.80 | 972671.99 |
7350 | 2011.02.07 22:42 | close | 2450 | 0.12 | 1.35840 | 1.38865 | 1.35085 | 1727.06 | 974399.05 |
7351 | 2011.02.08 06:11 | sell | 2451 | 0.12 | 1.36331 | 0.00000 | 0.00000 | |
7352 | 2011.02.08 06:11 | modify | 2451 | 0.12 | 1.36331 | 1.39331 | 1.35551 | |
7353 | 2011.02.08 06:21 | sell | 2452 | 0.12 | 1.36344 | 0.00000 | 0.00000 | |
7354 | 2011.02.08 06:21 | modify | 2452 | 0.12 | 1.36344 | 1.39331 | 1.35551 | |
7355 | 2011.02.08 07:01 | close | 2451 | 0.12 | 1.36244 | 1.39331 | 1.35551 | 1138.28 | 975537.33 |
7356 | 2011.02.08 07:01 | close | 2452 | 0.12 | 1.36244 | 1.39331 | 1.35551 | 1308.37 | 976845.70 |
7357 | 2011.02.08 20:55 | buy | 2453 | 0.12 | 1.36232 | 0.00000 | 0.00000 | |
7358 | 2011.02.08 20:55 | modify | 2453 | 0.12 | 1.36232 | 1.33232 | 1.37012 | |
7359 | 2011.02.08 21:12 | buy | 2454 | 0.12 | 1.36221 | 0.00000 | 0.00000 | |
7360 | 2011.02.08 21:12 | modify | 2454 | 0.12 | 1.36221 | 1.33232 | 1.37012 | |
7361 | 2011.02.08 21:20 | close | 2453 | 0.12 | 1.36335 | 1.33232 | 1.37012 | 1347.50 | 978193.20 |
7362 | 2011.02.08 21:20 | close | 2454 | 0.12 | 1.36335 | 1.33232 | 1.37012 | 1491.40 | 979684.60 |
7363 | 2011.02.10 06:02 | buy | 2455 | 0.12 | 1.37001 | 0.00000 | 0.00000 | |
7364 | 2011.02.10 06:02 | modify | 2455 | 0.12 | 1.37001 | 1.34001 | 1.37781 | |
7365 | 2011.02.10 06:04 | buy | 2456 | 0.12 | 1.36987 | 0.00000 | 0.00000 | |
7366 | 2011.02.10 06:04 | modify | 2456 | 0.12 | 1.36987 | 1.34001 | 1.37781 | |
7367 | 2011.02.10 06:06 | buy | 2457 | 0.12 | 1.36974 | 0.00000 | 0.00000 | |
7368 | 2011.02.10 06:06 | modify | 2457 | 0.12 | 1.36974 | 1.34001 | 1.37781 | |
7369 | 2011.02.10 06:20 | buy | 2458 | 0.12 | 1.36961 | 0.00000 | 0.00000 | |
7370 | 2011.02.10 06:20 | modify | 2458 | 0.12 | 1.36961 | 1.34001 | 1.37781 | |
7371 | 2011.02.10 06:21 | buy | 2459 | 0.12 | 1.36921 | 0.00000 | 0.00000 | |
7372 | 2011.02.10 06:21 | modify | 2459 | 0.12 | 1.36921 | 1.34001 | 1.37781 | |
7373 | 2011.02.10 06:50 | buy | 2460 | 0.12 | 1.36898 | 0.00000 | 0.00000 | |
7374 | 2011.02.10 06:50 | modify | 2460 | 0.12 | 1.36898 | 1.34001 | 1.37781 | |
7375 | 2011.02.10 06:53 | buy | 2461 | 0.12 | 1.36887 | 0.00000 | 0.00000 | |
7376 | 2011.02.10 06:53 | modify | 2461 | 0.12 | 1.36887 | 1.34001 | 1.37781 | |
7377 | 2011.02.10 07:43 | buy | 2462 | 0.12 | 1.36836 | 0.00000 | 0.00000 | |
7378 | 2011.02.10 07:43 | modify | 2462 | 0.12 | 1.36836 | 1.34001 | 1.37781 | |
7379 | 2011.02.10 07:48 | buy | 2463 | 0.12 | 1.36816 | 0.00000 | 0.00000 | |
7380 | 2011.02.10 07:48 | modify | 2463 | 0.12 | 1.36816 | 1.34001 | 1.37781 | |
7381 | 2011.02.10 08:15 | buy | 2464 | 0.12 | 1.36798 | 0.00000 | 0.00000 | |
7382 | 2011.02.10 08:15 | modify | 2464 | 0.12 | 1.36798 | 1.34001 | 1.37781 | |
7383 | 2011.02.10 08:28 | buy | 2465 | 0.12 | 1.36768 | 0.00000 | 0.00000 | |
7384 | 2011.02.10 08:28 | modify | 2465 | 0.12 | 1.36768 | 1.34001 | 1.37781 | |
7385 | 2011.02.11 01:05 | close | 2455 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -12072.55 | 967612.05 |
7386 | 2011.02.11 01:05 | close | 2456 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -11889.40 | 955722.65 |
7387 | 2011.02.11 01:05 | close | 2457 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -11719.32 | 944003.33 |
7388 | 2011.02.11 01:05 | close | 2458 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -11549.25 | 932454.08 |
7389 | 2011.02.11 01:05 | close | 2459 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -11025.95 | 921428.13 |
7390 | 2011.02.11 01:05 | close | 2460 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -10725.05 | 910703.08 |
7391 | 2011.02.11 01:05 | close | 2461 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -10581.15 | 900121.93 |
7392 | 2011.02.11 01:05 | close | 2462 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -9913.94 | 890207.99 |
7393 | 2011.02.11 01:05 | close | 2463 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -9652.29 | 880555.70 |
7394 | 2011.02.11 01:05 | close | 2464 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -9416.80 | 871138.90 |
7395 | 2011.02.11 01:05 | close | 2465 | 0.12 | 1.36085 | 1.34001 | 1.37781 | -9024.33 | 862114.57 |
7396 | 2011.02.11 06:58 | buy | 2466 | 0.11 | 1.35635 | 0.00000 | 0.00000 | |
7397 | 2011.02.11 06:58 | modify | 2466 | 0.11 | 1.35635 | 1.32635 | 1.36415 | |
7398 | 2011.02.11 07:02 | buy | 2467 | 0.11 | 1.35607 | 0.00000 | 0.00000 | |
7399 | 2011.02.11 07:02 | modify | 2467 | 0.11 | 1.35607 | 1.32635 | 1.36415 | |
7400 | 2011.02.11 07:03 | buy | 2468 | 0.11 | 1.35574 | 0.00000 | 0.00000 | |
7401 | 2011.02.11 07:03 | modify | 2468 | 0.11 | 1.35574 | 1.32635 | 1.36415 | |
7402 | 2011.02.11 07:24 | buy | 2469 | 0.11 | 1.35560 | 0.00000 | 0.00000 | |
7403 | 2011.02.11 07:24 | modify | 2469 | 0.11 | 1.35560 | 1.32635 | 1.36415 | |
7404 | 2011.02.11 07:29 | buy | 2470 | 0.11 | 1.35548 | 0.00000 | 0.00000 | |
7405 | 2011.02.11 07:29 | modify | 2470 | 0.11 | 1.35548 | 1.32635 | 1.36415 | |
7406 | 2011.02.11 07:30 | buy | 2471 | 0.11 | 1.35533 | 0.00000 | 0.00000 | |
7407 | 2011.02.11 07:30 | modify | 2471 | 0.11 | 1.35533 | 1.32635 | 1.36415 | |
7408 | 2011.02.11 07:50 | close | 2466 | 0.11 | 1.35660 | 1.32635 | 1.36415 | 299.80 | 862414.37 |
7409 | 2011.02.11 07:50 | close | 2467 | 0.11 | 1.35660 | 1.32635 | 1.36415 | 635.59 | 863049.96 |
7410 | 2011.02.11 07:50 | close | 2468 | 0.11 | 1.35660 | 1.32635 | 1.36415 | 1031.33 | 864081.29 |
7411 | 2011.02.11 07:50 | close | 2469 | 0.11 | 1.35660 | 1.32635 | 1.36415 | 1199.23 | 865280.52 |
7412 | 2011.02.11 07:50 | close | 2470 | 0.11 | 1.35660 | 1.32635 | 1.36415 | 1343.13 | 866623.65 |
7413 | 2011.02.11 07:50 | close | 2471 | 0.11 | 1.35660 | 1.32635 | 1.36415 | 1523.02 | 868146.67 |
7414 | 2011.02.11 14:32 | sell | 2472 | 0.11 | 1.35391 | 0.00000 | 0.00000 | |
7415 | 2011.02.11 14:32 | modify | 2472 | 0.11 | 1.35391 | 1.38391 | 1.34611 | |
7416 | 2011.02.11 14:47 | close | 2472 | 0.11 | 1.35296 | 1.38391 | 1.34611 | 1139.37 | 869286.04 |
7417 | 2011.02.14 16:03 | sell | 2473 | 0.11 | 1.34780 | 0.00000 | 0.00000 | |
7418 | 2011.02.14 16:03 | modify | 2473 | 0.11 | 1.34780 | 1.37780 | 1.34000 | |
7419 | 2011.02.14 16:06 | sell | 2474 | 0.11 | 1.34795 | 0.00000 | 0.00000 | |
7420 | 2011.02.14 16:06 | modify | 2474 | 0.11 | 1.34795 | 1.37780 | 1.34000 | |
7421 | 2011.02.14 16:07 | sell | 2475 | 0.11 | 1.34817 | 0.00000 | 0.00000 | |
7422 | 2011.02.14 16:07 | modify | 2475 | 0.11 | 1.34817 | 1.37780 | 1.34000 | |
7423 | 2011.02.14 16:14 | sell | 2476 | 0.11 | 1.34832 | 0.00000 | 0.00000 | |
7424 | 2011.02.14 16:14 | modify | 2476 | 0.11 | 1.34832 | 1.37780 | 1.34000 | |
7425 | 2011.02.14 16:16 | sell | 2477 | 0.11 | 1.34857 | 0.00000 | 0.00000 | |
7426 | 2011.02.14 16:16 | modify | 2477 | 0.11 | 1.34857 | 1.37780 | 1.34000 | |
7427 | 2011.02.14 16:17 | sell | 2478 | 0.11 | 1.34868 | 0.00000 | 0.00000 | |
7428 | 2011.02.14 16:17 | modify | 2478 | 0.11 | 1.34868 | 1.37780 | 1.34000 | |
7429 | 2011.02.14 16:46 | close | 2473 | 0.11 | 1.34635 | 1.37780 | 1.34000 | 1739.04 | 871025.08 |
7430 | 2011.02.14 16:46 | close | 2474 | 0.11 | 1.34635 | 1.37780 | 1.34000 | 1918.94 | 872944.02 |
7431 | 2011.02.14 16:46 | close | 2475 | 0.11 | 1.34635 | 1.37780 | 1.34000 | 2182.80 | 875126.82 |
7432 | 2011.02.14 16:46 | close | 2476 | 0.11 | 1.34635 | 1.37780 | 1.34000 | 2362.70 | 877489.52 |
7433 | 2011.02.14 16:46 | close | 2477 | 0.11 | 1.34635 | 1.37780 | 1.34000 | 2662.53 | 880152.05 |
7434 | 2011.02.14 16:46 | close | 2478 | 0.11 | 1.34635 | 1.37780 | 1.34000 | 2794.46 | 882946.51 |
7435 | 2011.02.14 18:59 | sell | 2479 | 0.11 | 1.34959 | 0.00000 | 0.00000 | |
7436 | 2011.02.14 18:59 | modify | 2479 | 0.11 | 1.34959 | 1.37959 | 1.34179 | |
7437 | 2011.02.14 19:22 | sell | 2480 | 0.11 | 1.35038 | 0.00000 | 0.00000 | |
7438 | 2011.02.14 19:22 | modify | 2480 | 0.11 | 1.35038 | 1.37959 | 1.34179 | |
7439 | 2011.02.14 19:31 | close | 2479 | 0.11 | 1.34863 | 1.37959 | 1.34179 | 1151.37 | 884097.88 |
7440 | 2011.02.14 19:31 | close | 2480 | 0.11 | 1.34863 | 1.37959 | 1.34179 | 2098.85 | 886196.73 |
7441 | 2011.02.15 20:29 | buy | 2481 | 0.11 | 1.34837 | 0.00000 | 0.00000 | |
7442 | 2011.02.15 20:29 | modify | 2481 | 0.11 | 1.34837 | 1.31837 | 1.35617 | |
7443 | 2011.02.15 21:26 | buy | 2482 | 0.11 | 1.34798 | 0.00000 | 0.00000 | |
7444 | 2011.02.15 21:26 | modify | 2482 | 0.11 | 1.34798 | 1.31837 | 1.35617 | |
7445 | 2011.02.15 21:27 | buy | 2483 | 0.11 | 1.34772 | 0.00000 | 0.00000 | |
7446 | 2011.02.15 21:27 | modify | 2483 | 0.11 | 1.34772 | 1.31837 | 1.35617 | |
7447 | 2011.02.15 22:25 | close | 2481 | 0.11 | 1.34872 | 1.31837 | 1.35617 | 419.73 | 886616.46 |
7448 | 2011.02.15 22:25 | close | 2482 | 0.11 | 1.34872 | 1.31837 | 1.35617 | 887.43 | 887503.89 |
7449 | 2011.02.15 22:25 | close | 2483 | 0.11 | 1.34872 | 1.31837 | 1.35617 | 1199.23 | 888703.12 |
7450 | 2011.02.17 06:12 | buy | 2484 | 0.11 | 1.35723 | 0.00000 | 0.00000 | |
7451 | 2011.02.17 06:12 | modify | 2484 | 0.11 | 1.35723 | 1.32723 | 1.36503 | |
7452 | 2011.02.17 06:21 | buy | 2485 | 0.11 | 1.35698 | 0.00000 | 0.00000 | |
7453 | 2011.02.17 06:21 | modify | 2485 | 0.11 | 1.35698 | 1.32723 | 1.36503 | |
7454 | 2011.02.17 06:22 | buy | 2486 | 0.11 | 1.35673 | 0.00000 | 0.00000 | |
7455 | 2011.02.17 06:22 | modify | 2486 | 0.11 | 1.35673 | 1.32723 | 1.36503 | |
7456 | 2011.02.17 07:37 | buy | 2487 | 0.11 | 1.35631 | 0.00000 | 0.00000 | |
7457 | 2011.02.17 07:37 | modify | 2487 | 0.11 | 1.35631 | 1.32723 | 1.36503 | |
7458 | 2011.02.17 07:38 | buy | 2488 | 0.11 | 1.35620 | 0.00000 | 0.00000 | |
7459 | 2011.02.17 07:38 | modify | 2488 | 0.11 | 1.35620 | 1.32723 | 1.36503 | |
7460 | 2011.02.17 07:39 | buy | 2489 | 0.11 | 1.35580 | 0.00000 | 0.00000 | |
7461 | 2011.02.17 07:39 | modify | 2489 | 0.11 | 1.35580 | 1.32723 | 1.36503 | |
7462 | 2011.02.17 07:42 | buy | 2490 | 0.11 | 1.35541 | 0.00000 | 0.00000 | |
7463 | 2011.02.17 07:42 | modify | 2490 | 0.11 | 1.35541 | 1.32723 | 1.36503 | |
7464 | 2011.02.17 07:45 | buy | 2491 | 0.11 | 1.35524 | 0.00000 | 0.00000 | |
7465 | 2011.02.17 07:45 | modify | 2491 | 0.11 | 1.35524 | 1.32723 | 1.36503 | |
7466 | 2011.02.17 08:25 | close | 2484 | 0.11 | 1.35713 | 1.32723 | 1.36503 | -119.92 | 888583.20 |
7467 | 2011.02.17 08:25 | close | 2485 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 179.89 | 888763.09 |
7468 | 2011.02.17 08:25 | close | 2486 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 479.70 | 889242.79 |
7469 | 2011.02.17 08:25 | close | 2487 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 983.37 | 890226.16 |
7470 | 2011.02.17 08:25 | close | 2488 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 1115.29 | 891341.45 |
7471 | 2011.02.17 08:25 | close | 2489 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 1594.98 | 892936.43 |
7472 | 2011.02.17 08:25 | close | 2490 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 2062.68 | 894999.11 |
7473 | 2011.02.17 08:25 | close | 2491 | 0.11 | 1.35713 | 1.32723 | 1.36503 | 2266.55 | 897265.66 |
7474 | 2011.02.18 20:07 | sell | 2492 | 0.11 | 1.37136 | 0.00000 | 0.00000 | |
7475 | 2011.02.18 20:07 | modify | 2492 | 0.11 | 1.37136 | 1.40136 | 1.36356 | |
7476 | 2011.02.18 20:18 | close | 2492 | 0.11 | 1.36966 | 1.40136 | 1.36356 | 2038.88 | 899304.54 |
7477 | 2011.02.24 07:03 | buy | 2493 | 0.11 | 1.37657 | 0.00000 | 0.00000 | |
7478 | 2011.02.24 07:03 | modify | 2493 | 0.11 | 1.37657 | 1.34657 | 1.38437 | |
7479 | 2011.02.24 07:04 | buy | 2494 | 0.11 | 1.37626 | 0.00000 | 0.00000 | |
7480 | 2011.02.24 07:04 | modify | 2494 | 0.11 | 1.37626 | 1.34657 | 1.38437 | |
7481 | 2011.02.24 07:05 | buy | 2495 | 0.11 | 1.37591 | 0.00000 | 0.00000 | |
7482 | 2011.02.24 07:05 | modify | 2495 | 0.11 | 1.37591 | 1.34657 | 1.38437 | |
7483 | 2011.02.24 07:20 | buy | 2496 | 0.11 | 1.37566 | 0.00000 | 0.00000 | |
7484 | 2011.02.24 07:20 | modify | 2496 | 0.11 | 1.37566 | 1.34657 | 1.38437 | |
7485 | 2011.02.24 07:23 | buy | 2497 | 0.11 | 1.37538 | 0.00000 | 0.00000 | |
7486 | 2011.02.24 07:23 | modify | 2497 | 0.11 | 1.37538 | 1.34657 | 1.38437 | |
7487 | 2011.02.24 07:25 | buy | 2498 | 0.11 | 1.37526 | 0.00000 | 0.00000 | |
7488 | 2011.02.24 07:25 | modify | 2498 | 0.11 | 1.37526 | 1.34657 | 1.38437 | |
7489 | 2011.02.24 07:27 | buy | 2499 | 0.11 | 1.37506 | 0.00000 | 0.00000 | |
7490 | 2011.02.24 07:27 | modify | 2499 | 0.11 | 1.37506 | 1.34657 | 1.38437 | |
7491 | 2011.02.24 07:55 | buy | 2500 | 0.11 | 1.37474 | 0.00000 | 0.00000 | |
7492 | 2011.02.24 07:55 | modify | 2500 | 0.11 | 1.37474 | 1.34657 | 1.38437 | |
7493 | 2011.02.24 07:56 | buy | 2501 | 0.11 | 1.37416 | 0.00000 | 0.00000 | |
7494 | 2011.02.24 07:56 | modify | 2501 | 0.11 | 1.37416 | 1.34657 | 1.38437 | |
7495 | 2011.02.24 07:57 | buy | 2502 | 0.11 | 1.37387 | 0.00000 | 0.00000 | |
7496 | 2011.02.24 07:57 | modify | 2502 | 0.11 | 1.37387 | 1.34657 | 1.38437 | |
7497 | 2011.02.24 08:01 | buy | 2503 | 0.11 | 1.37361 | 0.00000 | 0.00000 | |
7498 | 2011.02.24 08:01 | modify | 2503 | 0.11 | 1.37361 | 1.34657 | 1.38437 | |
7499 | 2011.02.24 09:51 | close | 2493 | 0.11 | 1.37622 | 1.34657 | 1.38437 | -419.73 | 898884.81 |
7500 | 2011.02.24 09:51 | close | 2494 | 0.11 | 1.37622 | 1.34657 | 1.38437 | -47.97 | 898836.84 |
7501 | 2011.02.24 09:51 | close | 2495 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 371.76 | 899208.60 |
7502 | 2011.02.24 09:51 | close | 2496 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 671.57 | 899880.17 |
7503 | 2011.02.24 09:51 | close | 2497 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 1007.36 | 900887.53 |
7504 | 2011.02.24 09:51 | close | 2498 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 1151.26 | 902038.79 |
7505 | 2011.02.24 09:51 | close | 2499 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 1391.11 | 903429.90 |
7506 | 2011.02.24 09:51 | close | 2500 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 1774.87 | 905204.77 |
7507 | 2011.02.24 09:51 | close | 2501 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 2470.42 | 907675.19 |
7508 | 2011.02.24 09:51 | close | 2502 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 2818.20 | 910493.39 |
7509 | 2011.02.24 09:51 | close | 2503 | 0.11 | 1.37622 | 1.34657 | 1.38437 | 3130.00 | 913623.39 |
7510 | 2011.02.24 20:59 | sell | 2504 | 0.12 | 1.38067 | 0.00000 | 0.00000 | |
7511 | 2011.02.24 20:59 | modify | 2504 | 0.12 | 1.38067 | 1.41067 | 1.37287 | |
7512 | 2011.02.24 21:51 | close | 2504 | 0.12 | 1.37965 | 1.41067 | 1.37287 | 1334.54 | 914957.93 |
7513 | 2011.02.25 06:59 | buy | 2505 | 0.12 | 1.38153 | 0.00000 | 0.00000 | |
7514 | 2011.02.25 06:59 | modify | 2505 | 0.12 | 1.38153 | 1.35153 | 1.38933 | |
7515 | 2011.02.25 07:02 | buy | 2506 | 0.11 | 1.38136 | 0.00000 | 0.00000 | |
7516 | 2011.02.25 07:02 | modify | 2506 | 0.11 | 1.38136 | 1.35153 | 1.38933 | |
7517 | 2011.02.25 07:12 | buy | 2507 | 0.11 | 1.38120 | 0.00000 | 0.00000 | |
7518 | 2011.02.25 07:12 | modify | 2507 | 0.11 | 1.38120 | 1.35153 | 1.38933 | |
7519 | 2011.02.25 07:36 | close | 2505 | 0.12 | 1.38220 | 1.35153 | 1.38933 | 876.52 | 915834.45 |
7520 | 2011.02.25 07:36 | close | 2506 | 0.11 | 1.38220 | 1.35153 | 1.38933 | 1007.36 | 916841.81 |
7521 | 2011.02.25 07:36 | close | 2507 | 0.11 | 1.38220 | 1.35153 | 1.38933 | 1199.23 | 918041.04 |
7522 | 2011.02.25 09:37 | buy | 2508 | 0.12 | 1.38064 | 0.00000 | 0.00000 | |
7523 | 2011.02.25 09:37 | modify | 2508 | 0.12 | 1.38064 | 1.35064 | 1.38844 | |
7524 | 2011.02.25 09:38 | buy | 2509 | 0.12 | 1.38051 | 0.00000 | 0.00000 | |
7525 | 2011.02.25 09:38 | modify | 2509 | 0.12 | 1.38051 | 1.35064 | 1.38844 | |
7526 | 2011.02.25 09:48 | buy | 2510 | 0.11 | 1.38039 | 0.00000 | 0.00000 | |
7527 | 2011.02.25 09:48 | modify | 2510 | 0.11 | 1.38039 | 1.35064 | 1.38844 | |
7528 | 2011.02.25 09:56 | buy | 2511 | 0.11 | 1.38027 | 0.00000 | 0.00000 | |
7529 | 2011.02.25 09:56 | modify | 2511 | 0.11 | 1.38027 | 1.35064 | 1.38844 | |
7530 | 2011.02.25 09:58 | buy | 2512 | 0.11 | 1.37985 | 0.00000 | 0.00000 | |
7531 | 2011.02.25 09:58 | modify | 2512 | 0.11 | 1.37985 | 1.35064 | 1.38844 | |
7532 | 2011.02.25 10:05 | buy | 2513 | 0.11 | 1.37973 | 0.00000 | 0.00000 | |
7533 | 2011.02.25 10:05 | modify | 2513 | 0.11 | 1.37973 | 1.35064 | 1.38844 | |
7534 | 2011.02.25 10:28 | close | 2508 | 0.12 | 1.38134 | 1.35064 | 1.38844 | 915.78 | 918956.82 |
7535 | 2011.02.25 10:28 | close | 2509 | 0.12 | 1.38134 | 1.35064 | 1.38844 | 1085.85 | 920042.67 |
7536 | 2011.02.25 10:28 | close | 2510 | 0.11 | 1.38134 | 1.35064 | 1.38844 | 1139.27 | 921181.94 |
7537 | 2011.02.25 10:28 | close | 2511 | 0.11 | 1.38134 | 1.35064 | 1.38844 | 1283.18 | 922465.12 |
7538 | 2011.02.25 10:28 | close | 2512 | 0.11 | 1.38134 | 1.35064 | 1.38844 | 1786.85 | 924251.97 |
7539 | 2011.02.25 10:28 | close | 2513 | 0.11 | 1.38134 | 1.35064 | 1.38844 | 1930.76 | 926182.73 |
7540 | 2011.02.25 11:35 | buy | 2514 | 0.12 | 1.37941 | 0.00000 | 0.00000 | |
7541 | 2011.02.25 11:35 | modify | 2514 | 0.12 | 1.37941 | 1.34941 | 1.38721 | |
7542 | 2011.02.25 11:36 | buy | 2515 | 0.12 | 1.37930 | 0.00000 | 0.00000 | |
7543 | 2011.02.25 11:36 | modify | 2515 | 0.12 | 1.37930 | 1.34941 | 1.38721 | |
7544 | 2011.02.25 11:44 | buy | 2516 | 0.12 | 1.37916 | 0.00000 | 0.00000 | |
7545 | 2011.02.25 11:44 | modify | 2516 | 0.12 | 1.37916 | 1.34941 | 1.38721 | |
7546 | 2011.02.25 11:45 | buy | 2517 | 0.12 | 1.37902 | 0.00000 | 0.00000 | |
7547 | 2011.02.25 11:45 | modify | 2517 | 0.12 | 1.37902 | 1.34941 | 1.38721 | |
7548 | 2011.02.25 11:47 | buy | 2518 | 0.11 | 1.37887 | 0.00000 | 0.00000 | |
7549 | 2011.02.25 11:47 | modify | 2518 | 0.11 | 1.37887 | 1.34941 | 1.38721 | |
7550 | 2011.02.25 11:48 | buy | 2519 | 0.11 | 1.37844 | 0.00000 | 0.00000 | |
7551 | 2011.02.25 11:48 | modify | 2519 | 0.11 | 1.37844 | 1.34941 | 1.38721 | |
7552 | 2011.02.25 11:53 | buy | 2520 | 0.11 | 1.37807 | 0.00000 | 0.00000 | |
7553 | 2011.02.25 11:53 | modify | 2520 | 0.11 | 1.37807 | 1.34941 | 1.38721 | |
7554 | 2011.02.25 11:57 | buy | 2521 | 0.11 | 1.37795 | 0.00000 | 0.00000 | |
7555 | 2011.02.25 11:57 | modify | 2521 | 0.11 | 1.37795 | 1.34941 | 1.38721 | |
7556 | 2011.02.25 12:01 | buy | 2522 | 0.11 | 1.37759 | 0.00000 | 0.00000 | |
7557 | 2011.02.25 12:01 | modify | 2522 | 0.11 | 1.37759 | 1.34941 | 1.38721 | |
7558 | 2011.02.25 14:04 | buy | 2523 | 0.11 | 1.37708 | 0.00000 | 0.00000 | |
7559 | 2011.02.25 14:04 | modify | 2523 | 0.11 | 1.37708 | 1.34941 | 1.38721 | |
7560 | 2011.02.25 14:06 | buy | 2524 | 0.11 | 1.37686 | 0.00000 | 0.00000 | |
7561 | 2011.02.25 14:06 | modify | 2524 | 0.11 | 1.37686 | 1.34941 | 1.38721 | |
7562 | 2011.02.25 22:17 | close | 2514 | 0.12 | 1.37450 | 1.34941 | 1.38721 | -6423.52 | 919759.21 |
7563 | 2011.02.25 22:17 | close | 2515 | 0.12 | 1.37450 | 1.34941 | 1.38721 | -6279.61 | 913479.60 |
7564 | 2011.02.25 22:17 | close | 2516 | 0.12 | 1.37450 | 1.34941 | 1.38721 | -6096.46 | 907383.14 |
7565 | 2011.02.25 22:17 | close | 2517 | 0.12 | 1.37450 | 1.34941 | 1.38721 | -5913.30 | 901469.84 |
7566 | 2011.02.25 22:17 | close | 2518 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -5240.64 | 896229.20 |
7567 | 2011.02.25 22:17 | close | 2519 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -4724.97 | 891504.23 |
7568 | 2011.02.25 22:17 | close | 2520 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -4281.25 | 887222.98 |
7569 | 2011.02.25 22:17 | close | 2521 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -4137.35 | 883085.63 |
7570 | 2011.02.25 22:17 | close | 2522 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -3705.62 | 879380.01 |
7571 | 2011.02.25 22:17 | close | 2523 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -3094.02 | 876285.99 |
7572 | 2011.02.25 22:17 | close | 2524 | 0.11 | 1.37450 | 1.34941 | 1.38721 | -2830.18 | 873455.81 |
7573 | 2011.02.28 16:44 | buy | 2525 | 0.11 | 1.38173 | 0.00000 | 0.00000 | |
7574 | 2011.02.28 16:44 | modify | 2525 | 0.11 | 1.38173 | 1.35173 | 1.38953 | |
7575 | 2011.02.28 16:45 | buy | 2526 | 0.11 | 1.38126 | 0.00000 | 0.00000 | |
7576 | 2011.02.28 16:45 | modify | 2526 | 0.11 | 1.38126 | 1.35173 | 1.38953 | |
7577 | 2011.02.28 16:48 | buy | 2527 | 0.11 | 1.38077 | 0.00000 | 0.00000 | |
7578 | 2011.02.28 16:48 | modify | 2527 | 0.11 | 1.38077 | 1.35173 | 1.38953 | |
7579 | 2011.02.28 17:06 | buy | 2528 | 0.11 | 1.38061 | 0.00000 | 0.00000 | |
7580 | 2011.02.28 17:06 | modify | 2528 | 0.11 | 1.38061 | 1.35173 | 1.38953 | |
7581 | 2011.02.28 17:30 | buy | 2529 | 0.11 | 1.38046 | 0.00000 | 0.00000 | |
7582 | 2011.02.28 17:30 | modify | 2529 | 0.11 | 1.38046 | 1.35173 | 1.38953 | |
7583 | 2011.02.28 17:31 | buy | 2530 | 0.11 | 1.37944 | 0.00000 | 0.00000 | |
7584 | 2011.02.28 17:31 | modify | 2530 | 0.11 | 1.37944 | 1.35173 | 1.38953 | |
7585 | 2011.02.28 17:48 | buy | 2531 | 0.11 | 1.37918 | 0.00000 | 0.00000 | |
7586 | 2011.02.28 17:48 | modify | 2531 | 0.11 | 1.37918 | 1.35173 | 1.38953 | |
7587 | 2011.02.28 19:02 | buy | 2532 | 0.11 | 1.37896 | 0.00000 | 0.00000 | |
7588 | 2011.02.28 19:02 | modify | 2532 | 0.11 | 1.37896 | 1.35173 | 1.38953 | |
7589 | 2011.02.28 19:05 | buy | 2533 | 0.11 | 1.37871 | 0.00000 | 0.00000 | |
7590 | 2011.02.28 19:05 | modify | 2533 | 0.11 | 1.37871 | 1.35173 | 1.38953 | |
7591 | 2011.02.28 19:26 | buy | 2534 | 0.10 | 1.37854 | 0.00000 | 0.00000 | |
7592 | 2011.02.28 19:26 | modify | 2534 | 0.10 | 1.37854 | 1.35173 | 1.38953 | |
7593 | 2011.02.28 19:27 | buy | 2535 | 0.10 | 1.37815 | 0.00000 | 0.00000 | |
7594 | 2011.02.28 19:27 | modify | 2535 | 0.10 | 1.37815 | 1.35173 | 1.38953 | |
7595 | 2011.02.28 21:36 | close | 2525 | 0.11 | 1.38091 | 1.35173 | 1.38953 | -983.37 | 872472.44 |
7596 | 2011.02.28 21:36 | close | 2526 | 0.11 | 1.38091 | 1.35173 | 1.38953 | -419.73 | 872052.71 |
7597 | 2011.02.28 21:36 | close | 2527 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 167.89 | 872220.60 |
7598 | 2011.02.28 21:36 | close | 2528 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 359.77 | 872580.37 |
7599 | 2011.02.28 21:36 | close | 2529 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 539.65 | 873120.02 |
7600 | 2011.02.28 21:36 | close | 2530 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 1762.87 | 874882.89 |
7601 | 2011.02.28 21:36 | close | 2531 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 2074.67 | 876957.56 |
7602 | 2011.02.28 21:36 | close | 2532 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 2338.50 | 879296.06 |
7603 | 2011.02.28 21:36 | close | 2533 | 0.11 | 1.38091 | 1.35173 | 1.38953 | 2638.31 | 881934.37 |
7604 | 2011.02.28 21:36 | close | 2534 | 0.10 | 1.38091 | 1.35173 | 1.38953 | 2583.80 | 884518.17 |
7605 | 2011.02.28 21:36 | close | 2535 | 0.10 | 1.38091 | 1.35173 | 1.38953 | 3008.98 | 887527.15 |
7606 | 2011.03.01 20:45 | buy | 2536 | 0.11 | 1.37741 | 0.00000 | 0.00000 | |
7607 | 2011.03.01 20:45 | modify | 2536 | 0.11 | 1.37741 | 1.34741 | 1.38521 | |
7608 | 2011.03.01 20:46 | buy | 2537 | 0.11 | 1.37647 | 0.00000 | 0.00000 | |
7609 | 2011.03.01 20:46 | modify | 2537 | 0.11 | 1.37647 | 1.34741 | 1.38521 | |
7610 | 2011.03.01 21:20 | close | 2536 | 0.11 | 1.37774 | 1.34741 | 1.38521 | 395.75 | 887922.90 |
7611 | 2011.03.01 21:20 | close | 2537 | 0.11 | 1.37774 | 1.34741 | 1.38521 | 1523.03 | 889445.93 |
7612 | 2011.03.02 20:24 | buy | 2538 | 0.11 | 1.38505 | 0.00000 | 0.00000 | |
7613 | 2011.03.02 20:24 | modify | 2538 | 0.11 | 1.38505 | 1.35505 | 1.39285 | |
7614 | 2011.03.02 20:45 | close | 2538 | 0.11 | 1.38595 | 1.35505 | 1.39285 | 1079.30 | 890525.23 |
7615 | 2011.03.03 06:51 | sell | 2539 | 0.11 | 1.38670 | 0.00000 | 0.00000 | |
7616 | 2011.03.03 06:51 | modify | 2539 | 0.11 | 1.38670 | 1.41670 | 1.37890 | |
7617 | 2011.03.03 06:52 | sell | 2540 | 0.11 | 1.38711 | 0.00000 | 0.00000 | |
7618 | 2011.03.03 06:52 | modify | 2540 | 0.11 | 1.38711 | 1.41670 | 1.37890 | |
7619 | 2011.03.03 06:53 | sell | 2541 | 0.11 | 1.38723 | 0.00000 | 0.00000 | |
7620 | 2011.03.03 06:53 | modify | 2541 | 0.11 | 1.38723 | 1.41670 | 1.37890 | |
7621 | 2011.03.03 07:25 | close | 2539 | 0.11 | 1.38630 | 1.41670 | 1.37890 | 479.73 | 891004.96 |
7622 | 2011.03.03 07:25 | close | 2540 | 0.11 | 1.38630 | 1.41670 | 1.37890 | 971.46 | 891976.42 |
7623 | 2011.03.03 07:25 | close | 2541 | 0.11 | 1.38630 | 1.41670 | 1.37890 | 1115.39 | 893091.81 |
7624 | 2011.03.03 20:16 | sell | 2542 | 0.11 | 1.39513 | 0.00000 | 0.00000 | |
7625 | 2011.03.03 20:16 | modify | 2542 | 0.11 | 1.39513 | 1.42513 | 1.38733 | |
7626 | 2011.03.03 20:56 | sell | 2543 | 0.11 | 1.39533 | 0.00000 | 0.00000 | |
7627 | 2011.03.03 20:56 | modify | 2543 | 0.11 | 1.39533 | 1.42513 | 1.38733 | |
7628 | 2011.03.03 20:57 | sell | 2544 | 0.11 | 1.39544 | 0.00000 | 0.00000 | |
7629 | 2011.03.03 20:57 | modify | 2544 | 0.11 | 1.39544 | 1.42513 | 1.38733 | |
7630 | 2011.03.03 20:59 | sell | 2545 | 0.11 | 1.39568 | 0.00000 | 0.00000 | |
7631 | 2011.03.03 20:59 | modify | 2545 | 0.11 | 1.39568 | 1.42513 | 1.38733 | |
7632 | 2011.03.03 21:05 | sell | 2546 | 0.11 | 1.39602 | 0.00000 | 0.00000 | |
7633 | 2011.03.03 21:05 | modify | 2546 | 0.11 | 1.39602 | 1.42513 | 1.38733 | |
7634 | 2011.03.03 21:10 | sell | 2547 | 0.11 | 1.39617 | 0.00000 | 0.00000 | |
7635 | 2011.03.03 21:10 | modify | 2547 | 0.11 | 1.39617 | 1.42513 | 1.38733 | |
7636 | 2011.03.03 21:30 | sell | 2548 | 0.11 | 1.39633 | 0.00000 | 0.00000 | |
7637 | 2011.03.03 21:30 | modify | 2548 | 0.11 | 1.39633 | 1.42513 | 1.38733 | |
7638 | 2011.03.03 21:36 | sell | 2549 | 0.11 | 1.39649 | 0.00000 | 0.00000 | |
7639 | 2011.03.03 21:36 | modify | 2549 | 0.11 | 1.39649 | 1.42513 | 1.38733 | |
7640 | 2011.03.03 21:39 | sell | 2550 | 0.11 | 1.39670 | 0.00000 | 0.00000 | |
7641 | 2011.03.03 21:39 | modify | 2550 | 0.11 | 1.39670 | 1.42513 | 1.38733 | |
7642 | 2011.03.03 22:40 | sell | 2551 | 0.11 | 1.39682 | 0.00000 | 0.00000 | |
7643 | 2011.03.03 22:40 | modify | 2551 | 0.11 | 1.39682 | 1.42513 | 1.38733 | |
7644 | 2011.03.03 22:41 | sell | 2552 | 0.11 | 1.39707 | 0.00000 | 0.00000 | |
7645 | 2011.03.03 22:41 | modify | 2552 | 0.11 | 1.39707 | 1.42513 | 1.38733 | |
7646 | 2011.03.04 02:23 | close | 2542 | 0.11 | 1.39538 | 1.42513 | 1.38733 | -302.23 | 892789.58 |
7647 | 2011.03.04 02:23 | close | 2543 | 0.11 | 1.39538 | 1.42513 | 1.38733 | -62.36 | 892727.22 |
7648 | 2011.03.04 02:23 | close | 2544 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 69.57 | 892796.79 |
7649 | 2011.03.04 02:23 | close | 2545 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 357.41 | 893154.21 |
7650 | 2011.03.04 02:23 | close | 2546 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 765.18 | 893919.39 |
7651 | 2011.03.04 02:23 | close | 2547 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 945.08 | 894864.47 |
7652 | 2011.03.04 02:23 | close | 2548 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 1136.98 | 896001.45 |
7653 | 2011.03.04 02:23 | close | 2549 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 1328.87 | 897330.32 |
7654 | 2011.03.04 02:23 | close | 2550 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 1580.73 | 898911.05 |
7655 | 2011.03.04 02:23 | close | 2551 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 1724.66 | 900635.71 |
7656 | 2011.03.04 02:23 | close | 2552 | 0.11 | 1.39538 | 1.42513 | 1.38733 | 2024.49 | 902660.21 |
7657 | 2011.03.04 14:42 | buy | 2553 | 0.11 | 1.39511 | 0.00000 | 0.00000 | |
7658 | 2011.03.04 14:42 | modify | 2553 | 0.11 | 1.39511 | 1.36511 | 1.40291 | |
7659 | 2011.03.04 14:45 | buy | 2554 | 0.11 | 1.39497 | 0.00000 | 0.00000 | |
7660 | 2011.03.04 14:45 | modify | 2554 | 0.11 | 1.39497 | 1.36511 | 1.40291 | |
7661 | 2011.03.04 14:57 | buy | 2555 | 0.11 | 1.39473 | 0.00000 | 0.00000 | |
7662 | 2011.03.04 14:57 | modify | 2555 | 0.11 | 1.39473 | 1.36511 | 1.40291 | |
7663 | 2011.03.04 15:05 | close | 2553 | 0.11 | 1.39675 | 1.36511 | 1.40291 | 1966.74 | 904626.95 |
7664 | 2011.03.04 15:05 | close | 2554 | 0.11 | 1.39675 | 1.36511 | 1.40291 | 2134.63 | 906761.58 |
7665 | 2011.03.04 15:05 | close | 2555 | 0.11 | 1.39675 | 1.36511 | 1.40291 | 2422.45 | 909184.03 |
7666 | 2011.03.07 02:00 | buy | 2556 | 0.11 | 1.39724 | 0.00000 | 0.00000 | |
7667 | 2011.03.07 02:00 | modify | 2556 | 0.11 | 1.39724 | 1.36724 | 1.40504 | |
7668 | 2011.03.07 02:06 | buy | 2557 | 0.11 | 1.39641 | 0.00000 | 0.00000 | |
7669 | 2011.03.07 02:06 | modify | 2557 | 0.11 | 1.39641 | 1.36724 | 1.40504 | |
7670 | 2011.03.07 02:49 | close | 2556 | 0.11 | 1.39771 | 1.36724 | 1.40504 | 563.64 | 909747.67 |
7671 | 2011.03.07 02:49 | close | 2557 | 0.11 | 1.39771 | 1.36724 | 1.40504 | 1559.00 | 911306.67 |
7672 | 2011.03.07 09:05 | buy | 2558 | 0.11 | 1.39576 | 0.00000 | 0.00000 | |
7673 | 2011.03.07 09:05 | modify | 2558 | 0.11 | 1.39576 | 1.36576 | 1.40356 | |
7674 | 2011.03.07 09:14 | close | 2558 | 0.11 | 1.39666 | 1.36576 | 1.40356 | 1079.31 | 912385.98 |
7675 | 2011.03.07 09:43 | buy | 2559 | 0.11 | 1.39583 | 0.00000 | 0.00000 | |
7676 | 2011.03.07 09:43 | modify | 2559 | 0.11 | 1.39583 | 1.36583 | 1.40363 | |
7677 | 2011.03.07 09:51 | close | 2559 | 0.11 | 1.39748 | 1.36583 | 1.40363 | 1978.73 | 914364.71 |
7678 | 2011.03.07 14:43 | buy | 2560 | 0.12 | 1.40111 | 0.00000 | 0.00000 | |
7679 | 2011.03.07 14:43 | modify | 2560 | 0.12 | 1.40111 | 1.37111 | 1.40891 | |
7680 | 2011.03.07 14:46 | buy | 2561 | 0.11 | 1.40082 | 0.00000 | 0.00000 | |
7681 | 2011.03.07 14:46 | modify | 2561 | 0.11 | 1.40082 | 1.37111 | 1.40891 | |
7682 | 2011.03.07 14:55 | buy | 2562 | 0.11 | 1.40066 | 0.00000 | 0.00000 | |
7683 | 2011.03.07 14:55 | modify | 2562 | 0.11 | 1.40066 | 1.37111 | 1.40891 | |
7684 | 2011.03.07 14:59 | buy | 2563 | 0.11 | 1.40049 | 0.00000 | 0.00000 | |
7685 | 2011.03.07 14:59 | modify | 2563 | 0.11 | 1.40049 | 1.37111 | 1.40891 | |
7686 | 2011.03.07 15:08 | buy | 2564 | 0.11 | 1.40033 | 0.00000 | 0.00000 | |
7687 | 2011.03.07 15:08 | modify | 2564 | 0.11 | 1.40033 | 1.37111 | 1.40891 | |
7688 | 2011.03.07 15:12 | buy | 2565 | 0.11 | 1.39992 | 0.00000 | 0.00000 | |
7689 | 2011.03.07 15:12 | modify | 2565 | 0.11 | 1.39992 | 1.37111 | 1.40891 | |
7690 | 2011.03.07 15:14 | buy | 2566 | 0.11 | 1.39955 | 0.00000 | 0.00000 | |
7691 | 2011.03.07 15:14 | modify | 2566 | 0.11 | 1.39955 | 1.37111 | 1.40891 | |
7692 | 2011.03.07 15:18 | buy | 2567 | 0.11 | 1.39928 | 0.00000 | 0.00000 | |
7693 | 2011.03.07 15:18 | modify | 2567 | 0.11 | 1.39928 | 1.37111 | 1.40891 | |
7694 | 2011.03.07 16:18 | close | 2560 | 0.12 | 1.40098 | 1.37111 | 1.40891 | -170.07 | 914194.64 |
7695 | 2011.03.07 16:18 | close | 2561 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 191.88 | 914386.52 |
7696 | 2011.03.07 16:18 | close | 2562 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 383.76 | 914770.28 |
7697 | 2011.03.07 16:18 | close | 2563 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 587.63 | 915357.91 |
7698 | 2011.03.07 16:18 | close | 2564 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 779.50 | 916137.41 |
7699 | 2011.03.07 16:18 | close | 2565 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 1271.19 | 917408.60 |
7700 | 2011.03.07 16:18 | close | 2566 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 1714.90 | 919123.50 |
7701 | 2011.03.07 16:18 | close | 2567 | 0.11 | 1.40098 | 1.37111 | 1.40891 | 2038.70 | 921162.20 |
7702 | 2011.03.07 17:39 | buy | 2568 | 0.12 | 1.39803 | 0.00000 | 0.00000 | |
7703 | 2011.03.07 17:39 | modify | 2568 | 0.12 | 1.39803 | 1.36803 | 1.40583 | |
7704 | 2011.03.07 17:49 | buy | 2569 | 0.12 | 1.39789 | 0.00000 | 0.00000 | |
7705 | 2011.03.07 17:49 | modify | 2569 | 0.12 | 1.39789 | 1.36803 | 1.40583 | |
7706 | 2011.03.07 17:52 | buy | 2570 | 0.12 | 1.39752 | 0.00000 | 0.00000 | |
7707 | 2011.03.07 17:52 | modify | 2570 | 0.12 | 1.39752 | 1.36803 | 1.40583 | |
7708 | 2011.03.07 17:53 | buy | 2571 | 0.11 | 1.39732 | 0.00000 | 0.00000 | |
7709 | 2011.03.07 17:53 | modify | 2571 | 0.11 | 1.39732 | 1.36803 | 1.40583 | |
7710 | 2011.03.07 18:31 | buy | 2572 | 0.11 | 1.39695 | 0.00000 | 0.00000 | |
7711 | 2011.03.07 18:31 | modify | 2572 | 0.11 | 1.39695 | 1.36803 | 1.40583 | |
7712 | 2011.03.07 18:32 | buy | 2573 | 0.11 | 1.39680 | 0.00000 | 0.00000 | |
7713 | 2011.03.07 18:32 | modify | 2573 | 0.11 | 1.39680 | 1.36803 | 1.40583 | |
7714 | 2011.03.07 18:55 | buy | 2574 | 0.11 | 1.39669 | 0.00000 | 0.00000 | |
7715 | 2011.03.07 18:55 | modify | 2574 | 0.11 | 1.39669 | 1.36803 | 1.40583 | |
7716 | 2011.03.07 18:56 | buy | 2575 | 0.11 | 1.39645 | 0.00000 | 0.00000 | |
7717 | 2011.03.07 18:56 | modify | 2575 | 0.11 | 1.39645 | 1.36803 | 1.40583 | |
7718 | 2011.03.07 19:01 | buy | 2576 | 0.11 | 1.39632 | 0.00000 | 0.00000 | |
7719 | 2011.03.07 19:01 | modify | 2576 | 0.11 | 1.39632 | 1.36803 | 1.40583 | |
7720 | 2011.03.07 19:03 | buy | 2577 | 0.11 | 1.39613 | 0.00000 | 0.00000 | |
7721 | 2011.03.07 19:03 | modify | 2577 | 0.11 | 1.39613 | 1.36803 | 1.40583 | |
7722 | 2011.03.07 19:31 | buy | 2578 | 0.11 | 1.39602 | 0.00000 | 0.00000 | |
7723 | 2011.03.07 19:31 | modify | 2578 | 0.11 | 1.39602 | 1.36803 | 1.40583 | |
7724 | 2011.03.08 03:43 | close | 2568 | 0.12 | 1.39726 | 1.36803 | 1.40583 | -1096.31 | 920065.89 |
7725 | 2011.03.08 03:43 | close | 2569 | 0.12 | 1.39726 | 1.36803 | 1.40583 | -913.16 | 919152.73 |
7726 | 2011.03.08 03:43 | close | 2570 | 0.12 | 1.39726 | 1.36803 | 1.40583 | -429.11 | 918723.62 |
7727 | 2011.03.08 03:43 | close | 2571 | 0.11 | 1.39726 | 1.36803 | 1.40583 | -153.50 | 918570.12 |
7728 | 2011.03.08 03:43 | close | 2572 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 290.21 | 918860.33 |
7729 | 2011.03.08 03:43 | close | 2573 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 470.10 | 919330.43 |
7730 | 2011.03.08 03:43 | close | 2574 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 602.01 | 919932.45 |
7731 | 2011.03.08 03:43 | close | 2575 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 889.83 | 920822.28 |
7732 | 2011.03.08 03:43 | close | 2576 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 1045.73 | 921868.01 |
7733 | 2011.03.08 03:43 | close | 2577 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 1273.58 | 923141.60 |
7734 | 2011.03.08 03:43 | close | 2578 | 0.11 | 1.39726 | 1.36803 | 1.40583 | 1405.50 | 924547.10 |
7735 | 2011.03.09 06:48 | buy | 2579 | 0.12 | 1.38760 | 0.00000 | 0.00000 | |
7736 | 2011.03.09 06:48 | modify | 2579 | 0.12 | 1.38760 | 1.35760 | 1.39540 | |
7737 | 2011.03.09 07:05 | buy | 2580 | 0.12 | 1.38736 | 0.00000 | 0.00000 | |
7738 | 2011.03.09 07:05 | modify | 2580 | 0.12 | 1.38736 | 1.35760 | 1.39540 | |
7739 | 2011.03.09 07:20 | close | 2579 | 0.12 | 1.38870 | 1.35760 | 1.39540 | 1439.07 | 925986.17 |
7740 | 2011.03.09 07:20 | close | 2580 | 0.12 | 1.38870 | 1.35760 | 1.39540 | 1753.06 | 927739.23 |
7741 | 2011.03.14 06:47 | sell | 2581 | 0.12 | 1.39416 | 0.00000 | 0.00000 | |
7742 | 2011.03.14 06:47 | modify | 2581 | 0.12 | 1.39416 | 1.42416 | 1.38636 | |
7743 | 2011.03.14 07:02 | close | 2581 | 0.12 | 1.39274 | 1.42416 | 1.38636 | 1857.89 | 929597.12 |
7744 | 2011.03.15 20:03 | sell | 2582 | 0.12 | 1.39999 | 0.00000 | 0.00000 | |
7745 | 2011.03.15 20:03 | modify | 2582 | 0.12 | 1.39999 | 1.42999 | 1.39219 | |
7746 | 2011.03.15 20:07 | sell | 2583 | 0.12 | 1.40043 | 0.00000 | 0.00000 | |
7747 | 2011.03.15 20:07 | modify | 2583 | 0.12 | 1.40043 | 1.42999 | 1.39219 | |
7748 | 2011.03.15 20:15 | sell | 2584 | 0.12 | 1.40122 | 0.00000 | 0.00000 | |
7749 | 2011.03.15 20:15 | modify | 2584 | 0.12 | 1.40122 | 1.42999 | 1.39219 | |
7750 | 2011.03.15 20:25 | close | 2582 | 0.12 | 1.39942 | 1.42999 | 1.39219 | 745.78 | 930342.90 |
7751 | 2011.03.15 20:25 | close | 2583 | 0.12 | 1.39942 | 1.42999 | 1.39219 | 1321.46 | 931664.36 |
7752 | 2011.03.15 20:25 | close | 2584 | 0.12 | 1.39942 | 1.42999 | 1.39219 | 2355.07 | 934019.43 |
7753 | 2011.03.17 06:38 | sell | 2585 | 0.12 | 1.39341 | 0.00000 | 0.00000 | |
7754 | 2011.03.17 06:38 | modify | 2585 | 0.12 | 1.39341 | 1.42341 | 1.38561 | |
7755 | 2011.03.17 06:39 | sell | 2586 | 0.12 | 1.39360 | 0.00000 | 0.00000 | |
7756 | 2011.03.17 06:39 | modify | 2586 | 0.12 | 1.39360 | 1.42341 | 1.38561 | |
7757 | 2011.03.17 07:35 | close | 2585 | 0.12 | 1.39239 | 1.42341 | 1.38561 | 1334.54 | 935353.97 |
7758 | 2011.03.17 07:35 | close | 2586 | 0.12 | 1.39239 | 1.42341 | 1.38561 | 1583.13 | 936937.10 |
7759 | 2011.03.18 07:43 | buy | 2587 | 0.12 | 1.40591 | 0.00000 | 0.00000 | |
7760 | 2011.03.18 07:43 | modify | 2587 | 0.12 | 1.40591 | 1.37591 | 1.41371 | |
7761 | 2011.03.18 07:54 | close | 2587 | 0.12 | 1.40681 | 1.37591 | 1.41371 | 1177.43 | 938114.53 |
7762 | 2011.03.18 08:52 | buy | 2588 | 0.12 | 1.40560 | 0.00000 | 0.00000 | |
7763 | 2011.03.18 08:52 | modify | 2588 | 0.12 | 1.40560 | 1.37560 | 1.41340 | |
7764 | 2011.03.18 08:56 | buy | 2589 | 0.12 | 1.40541 | 0.00000 | 0.00000 | |
7765 | 2011.03.18 08:56 | modify | 2589 | 0.12 | 1.40541 | 1.37560 | 1.41340 | |
7766 | 2011.03.18 08:57 | buy | 2590 | 0.12 | 1.40495 | 0.00000 | 0.00000 | |
7767 | 2011.03.18 08:57 | modify | 2590 | 0.12 | 1.40495 | 1.37560 | 1.41340 | |
7768 | 2011.03.18 08:58 | buy | 2591 | 0.12 | 1.40431 | 0.00000 | 0.00000 | |
7769 | 2011.03.18 08:58 | modify | 2591 | 0.12 | 1.40431 | 1.37560 | 1.41340 | |
7770 | 2011.03.18 09:01 | close | 2588 | 0.12 | 1.40885 | 1.37560 | 1.41340 | 4251.82 | 942366.35 |
7771 | 2011.03.18 09:01 | close | 2589 | 0.12 | 1.40885 | 1.37560 | 1.41340 | 4500.39 | 946866.74 |
7772 | 2011.03.18 09:01 | close | 2590 | 0.12 | 1.40885 | 1.37560 | 1.41340 | 5102.18 | 951968.92 |
7773 | 2011.03.18 09:01 | close | 2591 | 0.12 | 1.40885 | 1.37560 | 1.41340 | 5939.46 | 957908.38 |
7774 | 2011.03.18 10:14 | buy | 2592 | 0.12 | 1.40459 | 0.00000 | 0.00000 | |
7775 | 2011.03.18 10:14 | modify | 2592 | 0.12 | 1.40459 | 1.37459 | 1.41239 | |
7776 | 2011.03.18 10:36 | close | 2592 | 0.12 | 1.40535 | 1.37459 | 1.41239 | 994.27 | 958902.65 |
7777 | 2011.03.21 09:56 | buy | 2593 | 0.12 | 1.41540 | 0.00000 | 0.00000 | |
7778 | 2011.03.21 09:56 | modify | 2593 | 0.12 | 1.41540 | 1.38540 | 1.42320 | |
7779 | 2011.03.21 09:59 | buy | 2594 | 0.12 | 1.41523 | 0.00000 | 0.00000 | |
7780 | 2011.03.21 09:59 | modify | 2594 | 0.12 | 1.41523 | 1.38540 | 1.42320 | |
7781 | 2011.03.21 10:09 | buy | 2595 | 0.12 | 1.41502 | 0.00000 | 0.00000 | |
7782 | 2011.03.21 10:09 | modify | 2595 | 0.12 | 1.41502 | 1.38540 | 1.42320 | |
7783 | 2011.03.21 10:26 | close | 2593 | 0.12 | 1.41596 | 1.38540 | 1.42320 | 732.62 | 959635.27 |
7784 | 2011.03.21 10:26 | close | 2594 | 0.12 | 1.41596 | 1.38540 | 1.42320 | 955.02 | 960590.29 |
7785 | 2011.03.21 10:26 | close | 2595 | 0.12 | 1.41596 | 1.38540 | 1.42320 | 1229.75 | 961820.04 |
7786 | 2011.03.21 14:36 | buy | 2596 | 0.12 | 1.41473 | 0.00000 | 0.00000 | |
7787 | 2011.03.21 14:36 | modify | 2596 | 0.12 | 1.41473 | 1.38473 | 1.42253 | |
7788 | 2011.03.21 14:37 | buy | 2597 | 0.12 | 1.41423 | 0.00000 | 0.00000 | |
7789 | 2011.03.21 14:37 | modify | 2597 | 0.12 | 1.41423 | 1.38473 | 1.42253 | |
7790 | 2011.03.21 14:43 | close | 2596 | 0.12 | 1.41628 | 1.38473 | 1.42253 | 2027.79 | 963847.83 |
7791 | 2011.03.21 14:43 | close | 2597 | 0.12 | 1.41628 | 1.38473 | 1.42253 | 2681.91 | 966529.74 |
7792 | 2011.03.22 00:23 | buy | 2598 | 0.12 | 1.42085 | 0.00000 | 0.00000 | |
7793 | 2011.03.22 00:23 | modify | 2598 | 0.12 | 1.42085 | 1.39085 | 1.42865 | |
7794 | 2011.03.22 00:26 | buy | 2599 | 0.12 | 1.42054 | 0.00000 | 0.00000 | |
7795 | 2011.03.22 00:26 | modify | 2599 | 0.12 | 1.42054 | 1.39085 | 1.42865 | |
7796 | 2011.03.22 00:28 | buy | 2600 | 0.12 | 1.42041 | 0.00000 | 0.00000 | |
7797 | 2011.03.22 00:28 | modify | 2600 | 0.12 | 1.42041 | 1.39085 | 1.42865 | |
7798 | 2011.03.22 01:05 | close | 2598 | 0.12 | 1.42172 | 1.39085 | 1.42865 | 1138.18 | 967667.92 |
7799 | 2011.03.22 01:05 | close | 2599 | 0.12 | 1.42172 | 1.39085 | 1.42865 | 1543.73 | 969211.65 |
7800 | 2011.03.22 01:05 | close | 2600 | 0.12 | 1.42172 | 1.39085 | 1.42865 | 1713.81 | 970925.46 |
7801 | 2011.03.22 06:51 | sell | 2601 | 0.12 | 1.42305 | 0.00000 | 0.00000 | |
7802 | 2011.03.22 06:51 | modify | 2601 | 0.12 | 1.42305 | 1.45305 | 1.41525 | |
7803 | 2011.03.22 07:27 | sell | 2602 | 0.12 | 1.42316 | 0.00000 | 0.00000 | |
7804 | 2011.03.22 07:27 | modify | 2602 | 0.12 | 1.42316 | 1.45305 | 1.41525 | |
7805 | 2011.03.22 08:07 | sell | 2603 | 0.12 | 1.42332 | 0.00000 | 0.00000 | |
7806 | 2011.03.22 08:07 | modify | 2603 | 0.12 | 1.42332 | 1.45305 | 1.41525 | |
7807 | 2011.03.22 08:09 | sell | 2604 | 0.12 | 1.42356 | 0.00000 | 0.00000 | |
7808 | 2011.03.22 08:09 | modify | 2604 | 0.12 | 1.42356 | 1.45305 | 1.41525 | |
7809 | 2011.03.22 08:10 | sell | 2605 | 0.12 | 1.42379 | 0.00000 | 0.00000 | |
7810 | 2011.03.22 08:10 | modify | 2605 | 0.12 | 1.42379 | 1.45305 | 1.41525 | |
7811 | 2011.03.22 08:19 | sell | 2606 | 0.12 | 1.42408 | 0.00000 | 0.00000 | |
7812 | 2011.03.22 08:19 | modify | 2606 | 0.12 | 1.42408 | 1.45305 | 1.41525 | |
7813 | 2011.03.22 09:25 | sell | 2607 | 0.12 | 1.42434 | 0.00000 | 0.00000 | |
7814 | 2011.03.22 09:25 | modify | 2607 | 0.12 | 1.42434 | 1.45305 | 1.41525 | |
7815 | 2011.03.22 10:54 | close | 2601 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 209.33 | 971134.79 |
7816 | 2011.03.22 10:54 | close | 2602 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 353.26 | 971488.05 |
7817 | 2011.03.22 10:54 | close | 2603 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 562.60 | 972050.65 |
7818 | 2011.03.22 10:54 | close | 2604 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 876.60 | 972927.25 |
7819 | 2011.03.22 10:54 | close | 2605 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 1177.53 | 974104.78 |
7820 | 2011.03.22 10:54 | close | 2606 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 1556.96 | 975661.74 |
7821 | 2011.03.22 10:54 | close | 2607 | 0.12 | 1.42289 | 1.45305 | 1.41525 | 1897.13 | 977558.87 |
7822 | 2011.03.22 13:47 | buy | 2608 | 0.12 | 1.42200 | 0.00000 | 0.00000 | |
7823 | 2011.03.22 13:47 | modify | 2608 | 0.12 | 1.42200 | 1.39200 | 1.42980 | |
7824 | 2011.03.22 13:54 | buy | 2609 | 0.12 | 1.42183 | 0.00000 | 0.00000 | |
7825 | 2011.03.22 13:54 | modify | 2609 | 0.12 | 1.42183 | 1.39200 | 1.42980 | |
7826 | 2011.03.22 13:55 | buy | 2610 | 0.12 | 1.42170 | 0.00000 | 0.00000 | |
7827 | 2011.03.22 13:55 | modify | 2610 | 0.12 | 1.42170 | 1.39200 | 1.42980 | |
7828 | 2011.03.22 13:58 | buy | 2611 | 0.12 | 1.42141 | 0.00000 | 0.00000 | |
7829 | 2011.03.22 13:58 | modify | 2611 | 0.12 | 1.42141 | 1.39200 | 1.42980 | |
7830 | 2011.03.22 14:00 | buy | 2612 | 0.12 | 1.42124 | 0.00000 | 0.00000 | |
7831 | 2011.03.22 14:00 | modify | 2612 | 0.12 | 1.42124 | 1.39200 | 1.42980 | |
7832 | 2011.03.22 14:06 | buy | 2613 | 0.12 | 1.42096 | 0.00000 | 0.00000 | |
7833 | 2011.03.22 14:06 | modify | 2613 | 0.12 | 1.42096 | 1.39200 | 1.42980 | |
7834 | 2011.03.22 14:08 | buy | 2614 | 0.12 | 1.42082 | 0.00000 | 0.00000 | |
7835 | 2011.03.22 14:08 | modify | 2614 | 0.12 | 1.42082 | 1.39200 | 1.42980 | |
7836 | 2011.03.22 14:43 | buy | 2615 | 0.12 | 1.42066 | 0.00000 | 0.00000 | |
7837 | 2011.03.22 14:43 | modify | 2615 | 0.12 | 1.42066 | 1.39200 | 1.42980 | |
7838 | 2011.03.22 14:45 | buy | 2616 | 0.12 | 1.42026 | 0.00000 | 0.00000 | |
7839 | 2011.03.22 14:45 | modify | 2616 | 0.12 | 1.42026 | 1.39200 | 1.42980 | |
7840 | 2011.03.22 14:46 | buy | 2617 | 0.12 | 1.41995 | 0.00000 | 0.00000 | |
7841 | 2011.03.22 14:46 | modify | 2617 | 0.12 | 1.41995 | 1.39200 | 1.42980 | |
7842 | 2011.03.22 14:48 | buy | 2618 | 0.12 | 1.41959 | 0.00000 | 0.00000 | |
7843 | 2011.03.22 14:48 | modify | 2618 | 0.12 | 1.41959 | 1.39200 | 1.42980 | |
7844 | 2011.03.22 22:59 | close | 2608 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -2865.07 | 974693.80 |
7845 | 2011.03.22 22:59 | close | 2609 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -2642.67 | 972051.13 |
7846 | 2011.03.22 22:59 | close | 2610 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -2472.60 | 969578.53 |
7847 | 2011.03.22 22:59 | close | 2611 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -2093.21 | 967485.32 |
7848 | 2011.03.22 22:59 | close | 2612 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -1870.80 | 965614.52 |
7849 | 2011.03.22 22:59 | close | 2613 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -1504.49 | 964110.03 |
7850 | 2011.03.22 22:59 | close | 2614 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -1321.34 | 962788.69 |
7851 | 2011.03.22 22:59 | close | 2615 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -1112.02 | 961676.67 |
7852 | 2011.03.22 22:59 | close | 2616 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -588.72 | 961087.95 |
7853 | 2011.03.22 22:59 | close | 2617 | 0.12 | 1.41981 | 1.39200 | 1.42980 | -183.16 | 960904.79 |
7854 | 2011.03.22 22:59 | close | 2618 | 0.12 | 1.41981 | 1.39200 | 1.42980 | 287.81 | 961192.60 |
7855 | 2011.03.23 00:10 | buy | 2619 | 0.12 | 1.41846 | 0.00000 | 0.00000 | |
7856 | 2011.03.23 00:10 | modify | 2619 | 0.12 | 1.41846 | 1.38846 | 1.42626 | |
7857 | 2011.03.23 00:31 | buy | 2620 | 0.12 | 1.41819 | 0.00000 | 0.00000 | |
7858 | 2011.03.23 00:31 | modify | 2620 | 0.12 | 1.41819 | 1.38846 | 1.42626 | |
7859 | 2011.03.23 00:38 | buy | 2621 | 0.12 | 1.41757 | 0.00000 | 0.00000 | |
7860 | 2011.03.23 00:38 | modify | 2621 | 0.12 | 1.41757 | 1.38846 | 1.42626 | |
7861 | 2011.03.23 00:40 | buy | 2622 | 0.12 | 1.41718 | 0.00000 | 0.00000 | |
7862 | 2011.03.23 00:40 | modify | 2622 | 0.12 | 1.41718 | 1.38846 | 1.42626 | |
7863 | 2011.03.23 00:44 | buy | 2623 | 0.12 | 1.41673 | 0.00000 | 0.00000 | |
7864 | 2011.03.23 00:44 | modify | 2623 | 0.12 | 1.41673 | 1.38846 | 1.42626 | |
7865 | 2011.03.23 00:45 | buy | 2624 | 0.12 | 1.41657 | 0.00000 | 0.00000 | |
7866 | 2011.03.23 00:45 | modify | 2624 | 0.12 | 1.41657 | 1.38846 | 1.42626 | |
7867 | 2011.03.23 00:51 | buy | 2625 | 0.12 | 1.41642 | 0.00000 | 0.00000 | |
7868 | 2011.03.23 00:51 | modify | 2625 | 0.12 | 1.41642 | 1.38846 | 1.42626 | |
7869 | 2011.03.23 01:15 | buy | 2626 | 0.12 | 1.41624 | 0.00000 | 0.00000 | |
7870 | 2011.03.23 01:15 | modify | 2626 | 0.12 | 1.41624 | 1.38846 | 1.42626 | |
7871 | 2011.03.23 01:18 | buy | 2627 | 0.12 | 1.41606 | 0.00000 | 0.00000 | |
7872 | 2011.03.23 01:18 | modify | 2627 | 0.12 | 1.41606 | 1.38846 | 1.42626 | |
7873 | 2011.03.23 01:22 | buy | 2628 | 0.12 | 1.41590 | 0.00000 | 0.00000 | |
7874 | 2011.03.23 01:22 | modify | 2628 | 0.12 | 1.41590 | 1.38846 | 1.42626 | |
7875 | 2011.03.23 01:40 | buy | 2629 | 0.11 | 1.41552 | 0.00000 | 0.00000 | |
7876 | 2011.03.23 01:40 | modify | 2629 | 0.11 | 1.41552 | 1.38846 | 1.42626 | |
7877 | 2011.03.23 04:56 | close | 2619 | 0.12 | 1.41755 | 1.38846 | 1.42626 | -1190.51 | 960002.09 |
7878 | 2011.03.23 04:56 | close | 2620 | 0.12 | 1.41755 | 1.38846 | 1.42626 | -837.28 | 959164.81 |
7879 | 2011.03.23 04:56 | close | 2621 | 0.12 | 1.41755 | 1.38846 | 1.42626 | -26.17 | 959138.64 |
7880 | 2011.03.23 04:56 | close | 2622 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 484.05 | 959622.69 |
7881 | 2011.03.23 04:56 | close | 2623 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 1072.76 | 960695.45 |
7882 | 2011.03.23 04:56 | close | 2624 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 1282.08 | 961977.53 |
7883 | 2011.03.23 04:56 | close | 2625 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 1478.32 | 963455.85 |
7884 | 2011.03.23 04:56 | close | 2626 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 1713.81 | 965169.66 |
7885 | 2011.03.23 04:56 | close | 2627 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 1949.29 | 967118.95 |
7886 | 2011.03.23 04:56 | close | 2628 | 0.12 | 1.41755 | 1.38846 | 1.42626 | 2158.61 | 969277.56 |
7887 | 2011.03.23 04:56 | close | 2629 | 0.11 | 1.41755 | 1.38846 | 1.42626 | 2434.43 | 971711.99 |
7888 | 2011.03.23 20:16 | sell | 2630 | 0.12 | 1.41346 | 0.00000 | 0.00000 | |
7889 | 2011.03.23 20:16 | modify | 2630 | 0.12 | 1.41346 | 1.44346 | 1.40566 | |
7890 | 2011.03.23 20:37 | close | 2630 | 0.12 | 1.41267 | 1.44346 | 1.40566 | 1033.62 | 972745.61 |
7891 | 2011.03.29 06:09 | sell | 2631 | 0.12 | 1.40927 | 0.00000 | 0.00000 | |
7892 | 2011.03.29 06:09 | modify | 2631 | 0.12 | 1.40927 | 1.43927 | 1.40147 | |
7893 | 2011.03.29 06:54 | sell | 2632 | 0.12 | 1.40941 | 0.00000 | 0.00000 | |
7894 | 2011.03.29 06:54 | modify | 2632 | 0.12 | 1.40941 | 1.43927 | 1.40147 | |
7895 | 2011.03.29 06:55 | sell | 2633 | 0.12 | 1.40964 | 0.00000 | 0.00000 | |
7896 | 2011.03.29 06:55 | modify | 2633 | 0.12 | 1.40964 | 1.43927 | 1.40147 | |
7897 | 2011.03.29 07:05 | sell | 2634 | 0.12 | 1.40989 | 0.00000 | 0.00000 | |
7898 | 2011.03.29 07:05 | modify | 2634 | 0.12 | 1.40989 | 1.43927 | 1.40147 | |
7899 | 2011.03.29 07:17 | sell | 2635 | 0.12 | 1.41058 | 0.00000 | 0.00000 | |
7900 | 2011.03.29 07:17 | modify | 2635 | 0.12 | 1.41058 | 1.43927 | 1.40147 | |
7901 | 2011.03.29 07:18 | sell | 2636 | 0.12 | 1.41069 | 0.00000 | 0.00000 | |
7902 | 2011.03.29 07:18 | modify | 2636 | 0.12 | 1.41069 | 1.43927 | 1.40147 | |
7903 | 2011.03.29 07:31 | sell | 2637 | 0.12 | 1.41091 | 0.00000 | 0.00000 | |
7904 | 2011.03.29 07:31 | modify | 2637 | 0.12 | 1.41091 | 1.43927 | 1.40147 | |
7905 | 2011.03.29 07:40 | sell | 2638 | 0.12 | 1.41107 | 0.00000 | 0.00000 | |
7906 | 2011.03.29 07:40 | modify | 2638 | 0.12 | 1.41107 | 1.43927 | 1.40147 | |
7907 | 2011.03.29 07:44 | sell | 2639 | 0.12 | 1.41140 | 0.00000 | 0.00000 | |
7908 | 2011.03.29 07:44 | modify | 2639 | 0.12 | 1.41140 | 1.43927 | 1.40147 | |
7909 | 2011.03.29 07:51 | sell | 2640 | 0.12 | 1.41170 | 0.00000 | 0.00000 | |
7910 | 2011.03.29 07:51 | modify | 2640 | 0.12 | 1.41170 | 1.43927 | 1.40147 | |
7911 | 2011.03.29 07:53 | sell | 2641 | 0.12 | 1.41234 | 0.00000 | 0.00000 | |
7912 | 2011.03.29 07:53 | modify | 2641 | 0.12 | 1.41234 | 1.43927 | 1.40147 | |
7913 | 2011.03.29 12:27 | close | 2631 | 0.12 | 1.40940 | 1.43927 | 1.40147 | -170.09 | 972575.52 |
7914 | 2011.03.29 12:27 | close | 2632 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 13.08 | 972588.60 |
7915 | 2011.03.29 12:27 | close | 2633 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 314.01 | 972902.61 |
7916 | 2011.03.29 12:27 | close | 2634 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 641.10 | 973543.71 |
7917 | 2011.03.29 12:27 | close | 2635 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 1543.88 | 975087.59 |
7918 | 2011.03.29 12:27 | close | 2636 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 1687.80 | 976775.39 |
7919 | 2011.03.29 12:27 | close | 2637 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 1975.64 | 978751.03 |
7920 | 2011.03.29 12:27 | close | 2638 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 2184.98 | 980936.01 |
7921 | 2011.03.29 12:27 | close | 2639 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 2616.74 | 983552.75 |
7922 | 2011.03.29 12:27 | close | 2640 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 3009.25 | 986562.00 |
7923 | 2011.03.29 12:27 | close | 2641 | 0.12 | 1.40940 | 1.43927 | 1.40147 | 3846.61 | 990408.61 |
7924 | 2011.03.31 14:37 | buy | 2642 | 0.12 | 1.41958 | 0.00000 | 0.00000 | |
7925 | 2011.03.31 14:37 | modify | 2642 | 0.12 | 1.41958 | 1.38958 | 1.42738 | |
7926 | 2011.03.31 14:38 | buy | 2643 | 0.12 | 1.41942 | 0.00000 | 0.00000 | |
7927 | 2011.03.31 14:38 | modify | 2643 | 0.12 | 1.41942 | 1.38958 | 1.42738 | |
7928 | 2011.03.31 14:46 | buy | 2644 | 0.12 | 1.41928 | 0.00000 | 0.00000 | |
7929 | 2011.03.31 14:46 | modify | 2644 | 0.12 | 1.41928 | 1.38958 | 1.42738 | |
7930 | 2011.03.31 14:47 | buy | 2645 | 0.12 | 1.41751 | 0.00000 | 0.00000 | |
7931 | 2011.03.31 14:47 | modify | 2645 | 0.12 | 1.41751 | 1.38958 | 1.42738 | |
7932 | 2011.03.31 15:01 | buy | 2646 | 0.12 | 1.41698 | 0.00000 | 0.00000 | |
7933 | 2011.03.31 15:01 | modify | 2646 | 0.12 | 1.41698 | 1.38958 | 1.42738 | |
7934 | 2011.03.31 15:02 | buy | 2647 | 0.12 | 1.41682 | 0.00000 | 0.00000 | |
7935 | 2011.03.31 15:02 | modify | 2647 | 0.12 | 1.41682 | 1.38958 | 1.42738 | |
7936 | 2011.03.31 15:14 | buy | 2648 | 0.12 | 1.41662 | 0.00000 | 0.00000 | |
7937 | 2011.03.31 15:14 | modify | 2648 | 0.12 | 1.41662 | 1.38958 | 1.42738 | |
7938 | 2011.03.31 15:15 | buy | 2649 | 0.12 | 1.41652 | 0.00000 | 0.00000 | |
7939 | 2011.03.31 15:15 | modify | 2649 | 0.12 | 1.41652 | 1.38958 | 1.42738 | |
7940 | 2011.03.31 16:22 | close | 2642 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 170.08 | 990578.69 |
7941 | 2011.03.31 16:22 | close | 2643 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 379.40 | 990958.09 |
7942 | 2011.03.31 16:22 | close | 2644 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 562.55 | 991520.64 |
7943 | 2011.03.31 16:22 | close | 2645 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 2878.16 | 994398.80 |
7944 | 2011.03.31 16:22 | close | 2646 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 3571.53 | 997970.33 |
7945 | 2011.03.31 16:22 | close | 2647 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 3780.85 | 1001751.18 |
7946 | 2011.03.31 16:22 | close | 2648 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 4042.50 | 1005793.68 |
7947 | 2011.03.31 16:22 | close | 2649 | 0.12 | 1.41971 | 1.38958 | 1.42738 | 4173.33 | 1009967.01 |
7948 | 2011.04.01 06:41 | sell | 2650 | 0.13 | 1.41737 | 0.00000 | 0.00000 | |
7949 | 2011.04.01 06:41 | modify | 2650 | 0.13 | 1.41737 | 1.44737 | 1.40957 | |
7950 | 2011.04.01 07:16 | sell | 2651 | 0.13 | 1.41750 | 0.00000 | 0.00000 | |
7951 | 2011.04.01 07:16 | modify | 2651 | 0.13 | 1.41750 | 1.44737 | 1.40957 | |
7952 | 2011.04.01 08:14 | sell | 2652 | 0.13 | 1.41767 | 0.00000 | 0.00000 | |
7953 | 2011.04.01 08:14 | modify | 2652 | 0.13 | 1.41767 | 1.44737 | 1.40957 | |
7954 | 2011.04.01 08:25 | close | 2650 | 0.13 | 1.41679 | 1.44737 | 1.40957 | 822.09 | 1010789.10 |
7955 | 2011.04.01 08:25 | close | 2651 | 0.13 | 1.41679 | 1.44737 | 1.40957 | 1006.35 | 1011795.45 |
7956 | 2011.04.01 08:25 | close | 2652 | 0.13 | 1.41679 | 1.44737 | 1.40957 | 1247.31 | 1013042.76 |
7957 | 2011.04.06 15:21 | buy | 2653 | 0.13 | 1.42819 | 0.00000 | 0.00000 | |
7958 | 2011.04.06 15:21 | modify | 2653 | 0.13 | 1.42819 | 1.39819 | 1.43599 | |
7959 | 2011.04.06 15:35 | buy | 2654 | 0.13 | 1.42760 | 0.00000 | 0.00000 | |
7960 | 2011.04.06 15:35 | modify | 2654 | 0.13 | 1.42760 | 1.39819 | 1.43599 | |
7961 | 2011.04.06 15:48 | close | 2653 | 0.13 | 1.42884 | 1.39819 | 1.43599 | 921.22 | 1013963.98 |
7962 | 2011.04.06 15:48 | close | 2654 | 0.13 | 1.42884 | 1.39819 | 1.43599 | 1757.42 | 1015721.40 |
7963 | 2011.04.07 02:10 | buy | 2655 | 0.13 | 1.43198 | 0.00000 | 0.00000 | |
7964 | 2011.04.07 02:10 | modify | 2655 | 0.13 | 1.43198 | 1.40198 | 1.43978 | |
7965 | 2011.04.07 02:12 | buy | 2656 | 0.13 | 1.43171 | 0.00000 | 0.00000 | |
7966 | 2011.04.07 02:12 | modify | 2656 | 0.13 | 1.43171 | 1.40198 | 1.43978 | |
7967 | 2011.04.07 02:18 | buy | 2657 | 0.13 | 1.43153 | 0.00000 | 0.00000 | |
7968 | 2011.04.07 02:18 | modify | 2657 | 0.13 | 1.43153 | 1.40198 | 1.43978 | |
7969 | 2011.04.07 02:44 | buy | 2658 | 0.13 | 1.43140 | 0.00000 | 0.00000 | |
7970 | 2011.04.07 02:44 | modify | 2658 | 0.13 | 1.43140 | 1.40198 | 1.43978 | |
7971 | 2011.04.07 03:16 | buy | 2659 | 0.13 | 1.43122 | 0.00000 | 0.00000 | |
7972 | 2011.04.07 03:16 | modify | 2659 | 0.13 | 1.43122 | 1.40198 | 1.43978 | |
7973 | 2011.04.07 03:40 | buy | 2660 | 0.12 | 1.43106 | 0.00000 | 0.00000 | |
7974 | 2011.04.07 03:40 | modify | 2660 | 0.12 | 1.43106 | 1.40198 | 1.43978 | |
7975 | 2011.04.07 03:45 | buy | 2661 | 0.12 | 1.43077 | 0.00000 | 0.00000 | |
7976 | 2011.04.07 03:45 | modify | 2661 | 0.12 | 1.43077 | 1.40198 | 1.43978 | |
7977 | 2011.04.07 04:29 | buy | 2662 | 0.12 | 1.43061 | 0.00000 | 0.00000 | |
7978 | 2011.04.07 04:29 | modify | 2662 | 0.12 | 1.43061 | 1.40198 | 1.43978 | |
7979 | 2011.04.07 04:32 | buy | 2663 | 0.12 | 1.43017 | 0.00000 | 0.00000 | |
7980 | 2011.04.07 04:32 | modify | 2663 | 0.12 | 1.43017 | 1.40198 | 1.43978 | |
7981 | 2011.04.07 06:23 | buy | 2664 | 0.12 | 1.43002 | 0.00000 | 0.00000 | |
7982 | 2011.04.07 06:23 | modify | 2664 | 0.12 | 1.43002 | 1.40198 | 1.43978 | |
7983 | 2011.04.07 06:39 | buy | 2665 | 0.12 | 1.42982 | 0.00000 | 0.00000 | |
7984 | 2011.04.07 06:39 | modify | 2665 | 0.12 | 1.42982 | 1.40198 | 1.43978 | |
7985 | 2011.04.07 14:07 | close | 2655 | 0.13 | 1.43115 | 1.40198 | 1.43978 | -1176.34 | 1014545.06 |
7986 | 2011.04.07 14:07 | close | 2656 | 0.13 | 1.43115 | 1.40198 | 1.43978 | -793.68 | 1013751.38 |
7987 | 2011.04.07 14:07 | close | 2657 | 0.13 | 1.43115 | 1.40198 | 1.43978 | -538.57 | 1013212.81 |
7988 | 2011.04.07 14:07 | close | 2658 | 0.13 | 1.43115 | 1.40198 | 1.43978 | -354.32 | 1012858.49 |
7989 | 2011.04.07 14:07 | close | 2659 | 0.13 | 1.43115 | 1.40198 | 1.43978 | -99.21 | 1012759.28 |
7990 | 2011.04.07 14:07 | close | 2660 | 0.12 | 1.43115 | 1.40198 | 1.43978 | 117.74 | 1012877.02 |
7991 | 2011.04.07 14:07 | close | 2661 | 0.12 | 1.43115 | 1.40198 | 1.43978 | 497.14 | 1013374.16 |
7992 | 2011.04.07 14:07 | close | 2662 | 0.12 | 1.43115 | 1.40198 | 1.43978 | 706.46 | 1014080.62 |
7993 | 2011.04.07 14:07 | close | 2663 | 0.12 | 1.43115 | 1.40198 | 1.43978 | 1282.09 | 1015362.71 |
7994 | 2011.04.07 14:07 | close | 2664 | 0.12 | 1.43115 | 1.40198 | 1.43978 | 1478.32 | 1016841.03 |
7995 | 2011.04.07 14:07 | close | 2665 | 0.12 | 1.43115 | 1.40198 | 1.43978 | 1739.98 | 1018581.01 |
7996 | 2011.04.08 18:55 | buy | 2666 | 0.13 | 1.44208 | 0.00000 | 0.00000 | |
7997 | 2011.04.08 18:55 | modify | 2666 | 0.13 | 1.44208 | 1.41208 | 1.44988 | |
7998 | 2011.04.08 18:58 | buy | 2667 | 0.13 | 1.44194 | 0.00000 | 0.00000 | |
7999 | 2011.04.08 18:58 | modify | 2667 | 0.13 | 1.44194 | 1.41208 | 1.44988 | |
8000 | 2011.04.08 19:06 | close | 2666 | 0.13 | 1.44277 | 1.41208 | 1.44988 | 977.92 | 1019558.93 |
8001 | 2011.04.08 19:06 | close | 2667 | 0.13 | 1.44277 | 1.41208 | 1.44988 | 1176.34 | 1020735.27 |
8002 | 2011.04.11 03:11 | buy | 2668 | 0.13 | 1.44415 | 0.00000 | 0.00000 | |
8003 | 2011.04.11 03:11 | modify | 2668 | 0.13 | 1.44415 | 1.41415 | 1.45195 | |
8004 | 2011.04.11 03:45 | close | 2668 | 0.13 | 1.44575 | 1.41415 | 1.45195 | 2267.64 | 1023002.91 |
8005 | 2011.04.11 07:59 | buy | 2669 | 0.13 | 1.44532 | 0.00000 | 0.00000 | |
8006 | 2011.04.11 07:59 | modify | 2669 | 0.13 | 1.44532 | 1.41532 | 1.45312 | |
8007 | 2011.04.11 08:01 | buy | 2670 | 0.13 | 1.44516 | 0.00000 | 0.00000 | |
8008 | 2011.04.11 08:01 | modify | 2670 | 0.13 | 1.44516 | 1.41532 | 1.45312 | |
8009 | 2011.04.11 08:10 | buy | 2671 | 0.13 | 1.44495 | 0.00000 | 0.00000 | |
8010 | 2011.04.11 08:10 | modify | 2671 | 0.13 | 1.44495 | 1.41532 | 1.45312 | |
8011 | 2011.04.11 08:44 | buy | 2672 | 0.13 | 1.44480 | 0.00000 | 0.00000 | |
8012 | 2011.04.11 08:44 | modify | 2672 | 0.13 | 1.44480 | 1.41532 | 1.45312 | |
8013 | 2011.04.11 08:58 | close | 2669 | 0.13 | 1.44632 | 1.41532 | 1.45312 | 1417.28 | 1024420.19 |
8014 | 2011.04.11 08:58 | close | 2670 | 0.13 | 1.44632 | 1.41532 | 1.45312 | 1644.04 | 1026064.23 |
8015 | 2011.04.11 08:58 | close | 2671 | 0.13 | 1.44632 | 1.41532 | 1.45312 | 1941.67 | 1028005.90 |
8016 | 2011.04.11 08:58 | close | 2672 | 0.13 | 1.44632 | 1.41532 | 1.45312 | 2154.26 | 1030160.16 |
8017 | 2011.04.11 13:33 | buy | 2673 | 0.13 | 1.44473 | 0.00000 | 0.00000 | |
8018 | 2011.04.11 13:33 | modify | 2673 | 0.13 | 1.44473 | 1.41473 | 1.45253 | |
8019 | 2011.04.11 13:51 | buy | 2674 | 0.13 | 1.44448 | 0.00000 | 0.00000 | |
8020 | 2011.04.11 13:51 | modify | 2674 | 0.13 | 1.44448 | 1.41473 | 1.45253 | |
8021 | 2011.04.11 13:53 | buy | 2675 | 0.13 | 1.44361 | 0.00000 | 0.00000 | |
8022 | 2011.04.11 13:53 | modify | 2675 | 0.13 | 1.44361 | 1.41473 | 1.45253 | |
8023 | 2011.04.11 14:04 | buy | 2676 | 0.13 | 1.44346 | 0.00000 | 0.00000 | |
8024 | 2011.04.11 14:04 | modify | 2676 | 0.13 | 1.44346 | 1.41473 | 1.45253 | |
8025 | 2011.04.11 14:17 | buy | 2677 | 0.13 | 1.44323 | 0.00000 | 0.00000 | |
8026 | 2011.04.11 14:17 | modify | 2677 | 0.13 | 1.44323 | 1.41473 | 1.45253 | |
8027 | 2011.04.11 14:18 | buy | 2678 | 0.13 | 1.44310 | 0.00000 | 0.00000 | |
8028 | 2011.04.11 14:18 | modify | 2678 | 0.13 | 1.44310 | 1.41473 | 1.45253 | |
8029 | 2011.04.11 14:19 | buy | 2679 | 0.13 | 1.44295 | 0.00000 | 0.00000 | |
8030 | 2011.04.11 14:19 | modify | 2679 | 0.13 | 1.44295 | 1.41473 | 1.45253 | |
8031 | 2011.04.11 14:21 | buy | 2680 | 0.12 | 1.44270 | 0.00000 | 0.00000 | |
8032 | 2011.04.11 14:21 | modify | 2680 | 0.12 | 1.44270 | 1.41473 | 1.45253 | |
8033 | 2011.04.11 14:30 | buy | 2681 | 0.12 | 1.44259 | 0.00000 | 0.00000 | |
8034 | 2011.04.11 14:30 | modify | 2681 | 0.12 | 1.44259 | 1.41473 | 1.45253 | |
8035 | 2011.04.11 14:38 | buy | 2682 | 0.12 | 1.44246 | 0.00000 | 0.00000 | |
8036 | 2011.04.11 14:38 | modify | 2682 | 0.12 | 1.44246 | 1.41473 | 1.45253 | |
8037 | 2011.04.11 14:40 | buy | 2683 | 0.12 | 1.44223 | 0.00000 | 0.00000 | |
8038 | 2011.04.11 14:40 | modify | 2683 | 0.12 | 1.44223 | 1.41473 | 1.45253 | |
8039 | 2011.04.11 15:45 | close | 2673 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 198.42 | 1030358.58 |
8040 | 2011.04.11 15:45 | close | 2674 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 552.74 | 1030911.32 |
8041 | 2011.04.11 15:45 | close | 2675 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 1785.76 | 1032697.08 |
8042 | 2011.04.11 15:45 | close | 2676 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 1998.36 | 1034695.44 |
8043 | 2011.04.11 15:45 | close | 2677 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 2324.33 | 1037019.77 |
8044 | 2011.04.11 15:45 | close | 2678 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 2508.57 | 1039528.34 |
8045 | 2011.04.11 15:45 | close | 2679 | 0.13 | 1.44487 | 1.41473 | 1.45253 | 2721.16 | 1042249.50 |
8046 | 2011.04.11 15:45 | close | 2680 | 0.12 | 1.44487 | 1.41473 | 1.45253 | 2838.91 | 1045088.41 |
8047 | 2011.04.11 15:45 | close | 2681 | 0.12 | 1.44487 | 1.41473 | 1.45253 | 2982.82 | 1048071.23 |
8048 | 2011.04.11 15:45 | close | 2682 | 0.12 | 1.44487 | 1.41473 | 1.45253 | 3152.89 | 1051224.12 |
8049 | 2011.04.11 15:45 | close | 2683 | 0.12 | 1.44487 | 1.41473 | 1.45253 | 3453.79 | 1054677.91 |
8050 | 2011.04.12 17:24 | buy | 2684 | 0.13 | 1.44493 | 0.00000 | 0.00000 | |
8051 | 2011.04.12 17:24 | modify | 2684 | 0.13 | 1.44493 | 1.41493 | 1.45273 | |
8052 | 2011.04.12 17:28 | buy | 2685 | 0.13 | 1.44449 | 0.00000 | 0.00000 | |
8053 | 2011.04.12 17:28 | modify | 2685 | 0.13 | 1.44449 | 1.41493 | 1.45273 | |
8054 | 2011.04.12 17:29 | buy | 2686 | 0.13 | 1.44417 | 0.00000 | 0.00000 | |
8055 | 2011.04.12 17:29 | modify | 2686 | 0.13 | 1.44417 | 1.41493 | 1.45273 | |
8056 | 2011.04.12 17:46 | close | 2684 | 0.13 | 1.44578 | 1.41493 | 1.45273 | 1204.67 | 1055882.58 |
8057 | 2011.04.12 17:46 | close | 2685 | 0.13 | 1.44578 | 1.41493 | 1.45273 | 1828.26 | 1057710.84 |
8058 | 2011.04.12 17:46 | close | 2686 | 0.13 | 1.44578 | 1.41493 | 1.45273 | 2281.79 | 1059992.63 |
8059 | 2011.04.13 03:23 | buy | 2687 | 0.13 | 1.44638 | 0.00000 | 0.00000 | |
8060 | 2011.04.13 03:23 | modify | 2687 | 0.13 | 1.44638 | 1.41638 | 1.45418 | |
8061 | 2011.04.13 03:25 | buy | 2688 | 0.13 | 1.44618 | 0.00000 | 0.00000 | |
8062 | 2011.04.13 03:25 | modify | 2688 | 0.13 | 1.44618 | 1.41638 | 1.45418 | |
8063 | 2011.04.13 03:27 | buy | 2689 | 0.13 | 1.44583 | 0.00000 | 0.00000 | |
8064 | 2011.04.13 03:27 | modify | 2689 | 0.13 | 1.44583 | 1.41638 | 1.45418 | |
8065 | 2011.04.13 03:29 | buy | 2690 | 0.13 | 1.44562 | 0.00000 | 0.00000 | |
8066 | 2011.04.13 03:29 | modify | 2690 | 0.13 | 1.44562 | 1.41638 | 1.45418 | |
8067 | 2011.04.13 03:44 | close | 2687 | 0.13 | 1.44677 | 1.41638 | 1.45418 | 552.73 | 1060545.36 |
8068 | 2011.04.13 03:44 | close | 2688 | 0.13 | 1.44677 | 1.41638 | 1.45418 | 836.18 | 1061381.54 |
8069 | 2011.04.13 03:44 | close | 2689 | 0.13 | 1.44677 | 1.41638 | 1.45418 | 1332.22 | 1062713.76 |
8070 | 2011.04.13 03:44 | close | 2690 | 0.13 | 1.44677 | 1.41638 | 1.45418 | 1629.85 | 1064343.61 |
8071 | 2011.04.13 15:48 | buy | 2691 | 0.13 | 1.44759 | 0.00000 | 0.00000 | |
8072 | 2011.04.13 15:48 | modify | 2691 | 0.13 | 1.44759 | 1.41759 | 1.45539 | |
8073 | 2011.04.13 16:03 | buy | 2692 | 0.13 | 1.44741 | 0.00000 | 0.00000 | |
8074 | 2011.04.13 16:03 | modify | 2692 | 0.13 | 1.44741 | 1.41759 | 1.45539 | |
8075 | 2011.04.13 16:04 | buy | 2693 | 0.13 | 1.44683 | 0.00000 | 0.00000 | |
8076 | 2011.04.13 16:04 | modify | 2693 | 0.13 | 1.44683 | 1.41759 | 1.45539 | |
8077 | 2011.04.13 16:13 | buy | 2694 | 0.13 | 1.44655 | 0.00000 | 0.00000 | |
8078 | 2011.04.13 16:13 | modify | 2694 | 0.13 | 1.44655 | 1.41759 | 1.45539 | |
8079 | 2011.04.13 16:30 | close | 2691 | 0.13 | 1.44824 | 1.41759 | 1.45539 | 921.22 | 1065264.83 |
8080 | 2011.04.13 16:30 | close | 2692 | 0.13 | 1.44824 | 1.41759 | 1.45539 | 1176.32 | 1066441.15 |
8081 | 2011.04.13 16:30 | close | 2693 | 0.13 | 1.44824 | 1.41759 | 1.45539 | 1998.33 | 1068439.48 |
8082 | 2011.04.13 16:30 | close | 2694 | 0.13 | 1.44824 | 1.41759 | 1.45539 | 2395.17 | 1070834.65 |
8083 | 2011.04.13 20:14 | buy | 2695 | 0.13 | 1.44246 | 0.00000 | 0.00000 | |
8084 | 2011.04.13 20:14 | modify | 2695 | 0.13 | 1.44246 | 1.41246 | 1.45026 | |
8085 | 2011.04.13 20:16 | buy | 2696 | 0.13 | 1.44202 | 0.00000 | 0.00000 | |
8086 | 2011.04.13 20:16 | modify | 2696 | 0.13 | 1.44202 | 1.41246 | 1.45026 | |
8087 | 2011.04.13 20:17 | buy | 2697 | 0.13 | 1.44162 | 0.00000 | 0.00000 | |
8088 | 2011.04.13 20:17 | modify | 2697 | 0.13 | 1.44162 | 1.41246 | 1.45026 | |
8089 | 2011.04.13 20:18 | buy | 2698 | 0.13 | 1.44140 | 0.00000 | 0.00000 | |
8090 | 2011.04.13 20:18 | modify | 2698 | 0.13 | 1.44140 | 1.41246 | 1.45026 | |
8091 | 2011.04.13 20:31 | close | 2695 | 0.13 | 1.44366 | 1.41246 | 1.45026 | 1700.71 | 1072535.36 |
8092 | 2011.04.13 20:31 | close | 2696 | 0.13 | 1.44366 | 1.41246 | 1.45026 | 2324.30 | 1074859.66 |
8093 | 2011.04.13 20:31 | close | 2697 | 0.13 | 1.44366 | 1.41246 | 1.45026 | 2891.21 | 1077750.87 |
8094 | 2011.04.13 20:31 | close | 2698 | 0.13 | 1.44366 | 1.41246 | 1.45026 | 3203.01 | 1080953.88 |
8095 | 2011.04.14 06:44 | sell | 2699 | 0.14 | 1.44793 | 0.00000 | 0.00000 | |
8096 | 2011.04.14 06:44 | modify | 2699 | 0.14 | 1.44793 | 1.47793 | 1.44013 | |
8097 | 2011.04.14 06:47 | sell | 2700 | 0.13 | 1.44821 | 0.00000 | 0.00000 | |
8098 | 2011.04.14 06:47 | modify | 2700 | 0.13 | 1.44821 | 1.47793 | 1.44013 | |
8099 | 2011.04.14 07:05 | sell | 2701 | 0.13 | 1.44857 | 0.00000 | 0.00000 | |
8100 | 2011.04.14 07:05 | modify | 2701 | 0.13 | 1.44857 | 1.47793 | 1.44013 | |
8101 | 2011.04.14 07:09 | sell | 2702 | 0.13 | 1.44869 | 0.00000 | 0.00000 | |
8102 | 2011.04.14 07:09 | modify | 2702 | 0.13 | 1.44869 | 1.47793 | 1.44013 | |
8103 | 2011.04.14 07:24 | sell | 2703 | 0.13 | 1.44950 | 0.00000 | 0.00000 | |
8104 | 2011.04.14 07:24 | modify | 2703 | 0.13 | 1.44950 | 1.47793 | 1.44013 | |
8105 | 2011.04.14 07:26 | sell | 2704 | 0.13 | 1.44966 | 0.00000 | 0.00000 | |
8106 | 2011.04.14 07:26 | modify | 2704 | 0.13 | 1.44966 | 1.47793 | 1.44013 | |
8107 | 2011.04.14 07:27 | sell | 2705 | 0.13 | 1.45014 | 0.00000 | 0.00000 | |
8108 | 2011.04.14 07:27 | modify | 2705 | 0.13 | 1.45014 | 1.47793 | 1.44013 | |
8109 | 2011.04.14 07:31 | sell | 2706 | 0.13 | 1.45030 | 0.00000 | 0.00000 | |
8110 | 2011.04.14 07:31 | modify | 2706 | 0.13 | 1.45030 | 1.47793 | 1.44013 | |
8111 | 2011.04.14 07:48 | sell | 2707 | 0.13 | 1.45059 | 0.00000 | 0.00000 | |
8112 | 2011.04.14 07:48 | modify | 2707 | 0.13 | 1.45059 | 1.47793 | 1.44013 | |
8113 | 2011.04.14 07:49 | sell | 2708 | 0.13 | 1.45071 | 0.00000 | 0.00000 | |
8114 | 2011.04.14 07:49 | modify | 2708 | 0.13 | 1.45071 | 1.47793 | 1.44013 | |
8115 | 2011.04.14 08:24 | sell | 2709 | 0.13 | 1.45082 | 0.00000 | 0.00000 | |
8116 | 2011.04.14 08:24 | modify | 2709 | 0.13 | 1.45082 | 1.47793 | 1.44013 | |
8117 | 2011.04.14 10:15 | close | 2699 | 0.14 | 1.44871 | 1.47793 | 1.44013 | -1190.61 | 1079763.27 |
8118 | 2011.04.14 10:15 | close | 2700 | 0.13 | 1.44871 | 1.47793 | 1.44013 | -708.70 | 1079054.57 |
8119 | 2011.04.14 10:15 | close | 2701 | 0.13 | 1.44871 | 1.47793 | 1.44013 | -198.44 | 1078856.13 |
8120 | 2011.04.14 10:15 | close | 2702 | 0.13 | 1.44871 | 1.47793 | 1.44013 | -28.35 | 1078827.78 |
8121 | 2011.04.14 10:15 | close | 2703 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 1119.74 | 1079947.52 |
8122 | 2011.04.14 10:15 | close | 2704 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 1346.52 | 1081294.04 |
8123 | 2011.04.14 10:15 | close | 2705 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 2026.86 | 1083320.90 |
8124 | 2011.04.14 10:15 | close | 2706 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 2253.65 | 1085574.55 |
8125 | 2011.04.14 10:15 | close | 2707 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 2664.69 | 1088239.24 |
8126 | 2011.04.14 10:15 | close | 2708 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 2834.78 | 1091074.02 |
8127 | 2011.04.14 10:15 | close | 2709 | 0.13 | 1.44871 | 1.47793 | 1.44013 | 2990.69 | 1094064.71 |
8128 | 2011.04.18 15:10 | sell | 2710 | 0.14 | 1.43441 | 0.00000 | 0.00000 | |
8129 | 2011.04.18 15:10 | modify | 2710 | 0.14 | 1.43441 | 1.46441 | 1.42661 | |
8130 | 2011.04.18 15:15 | close | 2710 | 0.14 | 1.43369 | 1.46441 | 1.42661 | 1099.02 | 1095163.73 |
8131 | 2011.04.19 08:53 | sell | 2711 | 0.14 | 1.42410 | 0.00000 | 0.00000 | |
8132 | 2011.04.19 08:53 | modify | 2711 | 0.14 | 1.42410 | 1.45410 | 1.41630 | |
8133 | 2011.04.19 08:59 | sell | 2712 | 0.14 | 1.42445 | 0.00000 | 0.00000 | |
8134 | 2011.04.19 08:59 | modify | 2712 | 0.14 | 1.42445 | 1.45410 | 1.41630 | |
8135 | 2011.04.19 09:10 | close | 2711 | 0.14 | 1.42286 | 1.45410 | 1.41630 | 1892.76 | 1097056.49 |
8136 | 2011.04.19 09:10 | close | 2712 | 0.14 | 1.42286 | 1.45410 | 1.41630 | 2427.01 | 1099483.50 |
8137 | 2011.04.19 09:35 | sell | 2713 | 0.14 | 1.42515 | 0.00000 | 0.00000 | |
8138 | 2011.04.19 09:35 | modify | 2713 | 0.14 | 1.42515 | 1.45515 | 1.41735 | |
8139 | 2011.04.19 09:37 | sell | 2714 | 0.14 | 1.42528 | 0.00000 | 0.00000 | |
8140 | 2011.04.19 09:37 | modify | 2714 | 0.14 | 1.42528 | 1.45515 | 1.41735 | |
8141 | 2011.04.19 09:38 | sell | 2715 | 0.14 | 1.42627 | 0.00000 | 0.00000 | |
8142 | 2011.04.19 09:38 | modify | 2715 | 0.14 | 1.42627 | 1.45515 | 1.41735 | |
8143 | 2011.04.19 10:28 | close | 2713 | 0.14 | 1.42423 | 1.45515 | 1.41735 | 1404.30 | 1100887.80 |
8144 | 2011.04.19 10:28 | close | 2714 | 0.14 | 1.42423 | 1.45515 | 1.41735 | 1602.74 | 1102490.54 |
8145 | 2011.04.19 10:28 | close | 2715 | 0.14 | 1.42423 | 1.45515 | 1.41735 | 3113.89 | 1105604.43 |
8146 | 2011.04.21 12:55 | buy | 2716 | 0.14 | 1.46038 | 0.00000 | 0.00000 | |
8147 | 2011.04.21 12:55 | modify | 2716 | 0.14 | 1.46038 | 1.43038 | 1.46818 | |
8148 | 2011.04.21 13:03 | close | 2716 | 0.14 | 1.46159 | 1.43038 | 1.46818 | 1846.80 | 1107451.23 |
8149 | 2011.04.21 13:05 | buy | 2717 | 0.14 | 1.46076 | 0.00000 | 0.00000 | |
8150 | 2011.04.21 13:05 | modify | 2717 | 0.14 | 1.46076 | 1.43076 | 1.46856 | |
8151 | 2011.04.21 13:06 | buy | 2718 | 0.14 | 1.46053 | 0.00000 | 0.00000 | |
8152 | 2011.04.21 13:06 | modify | 2718 | 0.14 | 1.46053 | 1.43076 | 1.46856 | |
8153 | 2011.04.21 13:15 | close | 2717 | 0.14 | 1.46139 | 1.43076 | 1.46856 | 961.56 | 1108412.79 |
8154 | 2011.04.21 13:15 | close | 2718 | 0.14 | 1.46139 | 1.43076 | 1.46856 | 1312.60 | 1109725.39 |
8155 | 2011.04.21 13:22 | buy | 2719 | 0.14 | 1.46072 | 0.00000 | 0.00000 | |
8156 | 2011.04.21 13:22 | modify | 2719 | 0.14 | 1.46072 | 1.43072 | 1.46852 | |
8157 | 2011.04.21 13:25 | buy | 2720 | 0.14 | 1.46052 | 0.00000 | 0.00000 | |
8158 | 2011.04.21 13:25 | modify | 2720 | 0.14 | 1.46052 | 1.43072 | 1.46852 | |
8159 | 2011.04.21 13:32 | buy | 2721 | 0.14 | 1.46040 | 0.00000 | 0.00000 | |
8160 | 2011.04.21 13:32 | modify | 2721 | 0.14 | 1.46040 | 1.43072 | 1.46852 | |
8161 | 2011.04.21 13:55 | close | 2719 | 0.14 | 1.46129 | 1.43072 | 1.46852 | 869.98 | 1110595.37 |
8162 | 2011.04.21 13:55 | close | 2720 | 0.14 | 1.46129 | 1.43072 | 1.46852 | 1175.23 | 1111770.60 |
8163 | 2011.04.21 13:55 | close | 2721 | 0.14 | 1.46129 | 1.43072 | 1.46852 | 1358.39 | 1113128.99 |
8164 | 2011.04.21 14:06 | buy | 2722 | 0.14 | 1.45970 | 0.00000 | 0.00000 | |
8165 | 2011.04.21 14:06 | modify | 2722 | 0.14 | 1.45970 | 1.42970 | 1.46750 | |
8166 | 2011.04.21 14:11 | buy | 2723 | 0.14 | 1.45934 | 0.00000 | 0.00000 | |
8167 | 2011.04.21 14:11 | modify | 2723 | 0.14 | 1.45934 | 1.42970 | 1.46750 | |
8168 | 2011.04.21 14:13 | buy | 2724 | 0.14 | 1.45923 | 0.00000 | 0.00000 | |
8169 | 2011.04.21 14:13 | modify | 2724 | 0.14 | 1.45923 | 1.42970 | 1.46750 | |
8170 | 2011.04.21 14:14 | buy | 2725 | 0.14 | 1.45883 | 0.00000 | 0.00000 | |
8171 | 2011.04.21 14:14 | modify | 2725 | 0.14 | 1.45883 | 1.42970 | 1.46750 | |
8172 | 2011.04.21 14:15 | buy | 2726 | 0.14 | 1.45829 | 0.00000 | 0.00000 | |
8173 | 2011.04.21 14:15 | modify | 2726 | 0.14 | 1.45829 | 1.42970 | 1.46750 | |
8174 | 2011.04.21 14:27 | close | 2722 | 0.14 | 1.45986 | 1.42970 | 1.46750 | 244.20 | 1113373.19 |
8175 | 2011.04.21 14:27 | close | 2723 | 0.14 | 1.45986 | 1.42970 | 1.46750 | 793.66 | 1114166.85 |
8176 | 2011.04.21 14:27 | close | 2724 | 0.14 | 1.45986 | 1.42970 | 1.46750 | 961.56 | 1115128.41 |
8177 | 2011.04.21 14:27 | close | 2725 | 0.14 | 1.45986 | 1.42970 | 1.46750 | 1572.07 | 1116700.48 |
8178 | 2011.04.21 14:27 | close | 2726 | 0.14 | 1.45986 | 1.42970 | 1.46750 | 2396.26 | 1119096.74 |
8179 | 2011.04.21 14:34 | buy | 2727 | 0.14 | 1.45801 | 0.00000 | 0.00000 | |
8180 | 2011.04.21 14:34 | modify | 2727 | 0.14 | 1.45801 | 1.42801 | 1.46581 | |
8181 | 2011.04.21 14:39 | buy | 2728 | 0.14 | 1.45733 | 0.00000 | 0.00000 | |
8182 | 2011.04.21 14:39 | modify | 2728 | 0.14 | 1.45733 | 1.42801 | 1.46581 | |
8183 | 2011.04.21 14:56 | buy | 2729 | 0.14 | 1.45714 | 0.00000 | 0.00000 | |
8184 | 2011.04.21 14:56 | modify | 2729 | 0.14 | 1.45714 | 1.42801 | 1.46581 | |
8185 | 2011.04.21 15:11 | close | 2727 | 0.14 | 1.45940 | 1.42801 | 1.46581 | 2121.53 | 1121218.27 |
8186 | 2011.04.21 15:11 | close | 2728 | 0.14 | 1.45940 | 1.42801 | 1.46581 | 3159.40 | 1124377.67 |
8187 | 2011.04.21 15:11 | close | 2729 | 0.14 | 1.45940 | 1.42801 | 1.46581 | 3449.39 | 1127827.06 |
8188 | 2011.04.21 15:43 | buy | 2730 | 0.14 | 1.45570 | 0.00000 | 0.00000 | |
8189 | 2011.04.21 15:43 | modify | 2730 | 0.14 | 1.45570 | 1.42570 | 1.46350 | |
8190 | 2011.04.21 15:45 | buy | 2731 | 0.14 | 1.45553 | 0.00000 | 0.00000 | |
8191 | 2011.04.21 15:45 | modify | 2731 | 0.14 | 1.45553 | 1.42570 | 1.46350 | |
8192 | 2011.04.21 15:46 | buy | 2732 | 0.14 | 1.45518 | 0.00000 | 0.00000 | |
8193 | 2011.04.21 15:46 | modify | 2732 | 0.14 | 1.45518 | 1.42570 | 1.46350 | |
8194 | 2011.04.21 15:59 | buy | 2733 | 0.14 | 1.45424 | 0.00000 | 0.00000 | |
8195 | 2011.04.21 15:59 | modify | 2733 | 0.14 | 1.45424 | 1.42570 | 1.46350 | |
8196 | 2011.04.21 16:00 | buy | 2734 | 0.14 | 1.45408 | 0.00000 | 0.00000 | |
8197 | 2011.04.21 16:00 | modify | 2734 | 0.14 | 1.45408 | 1.42570 | 1.46350 | |
8198 | 2011.04.21 16:02 | buy | 2735 | 0.14 | 1.45348 | 0.00000 | 0.00000 | |
8199 | 2011.04.21 16:02 | modify | 2735 | 0.14 | 1.45348 | 1.42570 | 1.46350 | |
8200 | 2011.04.21 16:11 | close | 2730 | 0.14 | 1.45543 | 1.42570 | 1.46350 | -412.10 | 1127414.96 |
8201 | 2011.04.21 16:11 | close | 2731 | 0.14 | 1.45543 | 1.42570 | 1.46350 | -152.63 | 1127262.33 |
8202 | 2011.04.21 16:11 | close | 2732 | 0.14 | 1.45543 | 1.42570 | 1.46350 | 381.57 | 1127643.90 |
8203 | 2011.04.21 16:11 | close | 2733 | 0.14 | 1.45543 | 1.42570 | 1.46350 | 1816.27 | 1129460.17 |
8204 | 2011.04.21 16:11 | close | 2734 | 0.14 | 1.45543 | 1.42570 | 1.46350 | 2060.48 | 1131520.65 |
8205 | 2011.04.21 16:11 | close | 2735 | 0.14 | 1.45543 | 1.42570 | 1.46350 | 2976.25 | 1134496.90 |
8206 | 2011.04.21 20:06 | buy | 2736 | 0.14 | 1.45536 | 0.00000 | 0.00000 | |
8207 | 2011.04.21 20:06 | modify | 2736 | 0.14 | 1.45536 | 1.42536 | 1.46316 | |
8208 | 2011.04.21 20:09 | buy | 2737 | 0.14 | 1.45478 | 0.00000 | 0.00000 | |
8209 | 2011.04.21 20:09 | modify | 2737 | 0.14 | 1.45478 | 1.42536 | 1.46316 | |
8210 | 2011.04.21 20:33 | buy | 2738 | 0.14 | 1.45463 | 0.00000 | 0.00000 | |
8211 | 2011.04.21 20:33 | modify | 2738 | 0.14 | 1.45463 | 1.42536 | 1.46316 | |
8212 | 2011.04.21 20:38 | buy | 2739 | 0.14 | 1.45443 | 0.00000 | 0.00000 | |
8213 | 2011.04.21 20:38 | modify | 2739 | 0.14 | 1.45443 | 1.42536 | 1.46316 | |
8214 | 2011.04.21 20:42 | buy | 2740 | 0.14 | 1.45398 | 0.00000 | 0.00000 | |
8215 | 2011.04.21 20:42 | modify | 2740 | 0.14 | 1.45398 | 1.42536 | 1.46316 | |
8216 | 2011.04.21 20:43 | buy | 2741 | 0.14 | 1.45379 | 0.00000 | 0.00000 | |
8217 | 2011.04.21 20:43 | modify | 2741 | 0.14 | 1.45379 | 1.42536 | 1.46316 | |
8218 | 2011.04.21 20:47 | buy | 2742 | 0.14 | 1.45340 | 0.00000 | 0.00000 | |
8219 | 2011.04.21 20:47 | modify | 2742 | 0.14 | 1.45340 | 1.42536 | 1.46316 | |
8220 | 2011.04.21 20:51 | buy | 2743 | 0.14 | 1.45320 | 0.00000 | 0.00000 | |
8221 | 2011.04.21 20:51 | modify | 2743 | 0.14 | 1.45320 | 1.42536 | 1.46316 | |
8222 | 2011.04.21 22:01 | close | 2736 | 0.14 | 1.45529 | 1.42536 | 1.46316 | -106.84 | 1134390.06 |
8223 | 2011.04.21 22:01 | close | 2737 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 778.40 | 1135168.46 |
8224 | 2011.04.21 22:01 | close | 2738 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 1007.34 | 1136175.80 |
8225 | 2011.04.21 22:01 | close | 2739 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 1312.60 | 1137488.40 |
8226 | 2011.04.21 22:01 | close | 2740 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 1999.43 | 1139487.83 |
8227 | 2011.04.21 22:01 | close | 2741 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 2289.42 | 1141777.25 |
8228 | 2011.04.21 22:01 | close | 2742 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 2884.67 | 1144661.92 |
8229 | 2011.04.21 22:01 | close | 2743 | 0.14 | 1.45529 | 1.42536 | 1.46316 | 3189.92 | 1147851.84 |
8230 | 2011.04.22 06:53 | sell | 2744 | 0.14 | 1.45723 | 0.00000 | 0.00000 | |
8231 | 2011.04.22 06:53 | modify | 2744 | 0.14 | 1.45723 | 1.48723 | 1.44943 | |
8232 | 2011.04.22 06:55 | sell | 2745 | 0.14 | 1.45745 | 0.00000 | 0.00000 | |
8233 | 2011.04.22 06:55 | modify | 2745 | 0.14 | 1.45745 | 1.48723 | 1.44943 | |
8234 | 2011.04.22 07:36 | sell | 2746 | 0.14 | 1.45757 | 0.00000 | 0.00000 | |
8235 | 2011.04.22 07:36 | modify | 2746 | 0.14 | 1.45757 | 1.48723 | 1.44943 | |
8236 | 2011.04.22 07:45 | sell | 2747 | 0.14 | 1.45772 | 0.00000 | 0.00000 | |
8237 | 2011.04.22 07:45 | modify | 2747 | 0.14 | 1.45772 | 1.48723 | 1.44943 | |
8238 | 2011.04.22 07:47 | sell | 2748 | 0.14 | 1.45783 | 0.00000 | 0.00000 | |
8239 | 2011.04.22 07:47 | modify | 2748 | 0.14 | 1.45783 | 1.48723 | 1.44943 | |
8240 | 2011.04.22 07:54 | sell | 2749 | 0.14 | 1.45814 | 0.00000 | 0.00000 | |
8241 | 2011.04.22 07:54 | modify | 2749 | 0.14 | 1.45814 | 1.48723 | 1.44943 | |
8242 | 2011.04.22 07:55 | sell | 2750 | 0.14 | 1.45833 | 0.00000 | 0.00000 | |
8243 | 2011.04.22 07:55 | modify | 2750 | 0.14 | 1.45833 | 1.48723 | 1.44943 | |
8244 | 2011.04.22 08:11 | sell | 2751 | 0.14 | 1.45844 | 0.00000 | 0.00000 | |
8245 | 2011.04.22 08:11 | modify | 2751 | 0.14 | 1.45844 | 1.48723 | 1.44943 | |
8246 | 2011.04.22 08:32 | sell | 2752 | 0.14 | 1.45862 | 0.00000 | 0.00000 | |
8247 | 2011.04.22 08:32 | modify | 2752 | 0.14 | 1.45862 | 1.48723 | 1.44943 | |
8248 | 2011.04.22 09:46 | close | 2744 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 2136.99 | 1149988.83 |
8249 | 2011.04.22 09:46 | close | 2745 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 2472.80 | 1152461.63 |
8250 | 2011.04.22 09:46 | close | 2746 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 2655.97 | 1155117.60 |
8251 | 2011.04.22 09:46 | close | 2747 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 2884.93 | 1158002.53 |
8252 | 2011.04.22 09:46 | close | 2748 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 3052.84 | 1161055.37 |
8253 | 2011.04.22 09:46 | close | 2749 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 3526.03 | 1164581.40 |
8254 | 2011.04.22 09:46 | close | 2750 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 3816.05 | 1168397.45 |
8255 | 2011.04.22 09:46 | close | 2751 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 3983.95 | 1172381.40 |
8256 | 2011.04.22 09:46 | close | 2752 | 0.14 | 1.45583 | 1.48723 | 1.44943 | 4258.71 | 1176640.11 |
8257 | 2011.04.22 09:46 | buy | 2753 | 0.14 | 1.45583 | 0.00000 | 0.00000 | |
8258 | 2011.04.22 09:46 | modify | 2753 | 0.14 | 1.45583 | 1.42583 | 1.46363 | |
8259 | 2011.04.22 10:19 | buy | 2754 | 0.15 | 1.45567 | 0.00000 | 0.00000 | |
8260 | 2011.04.22 10:19 | modify | 2754 | 0.15 | 1.45567 | 1.42583 | 1.46363 | |
8261 | 2011.04.22 10:29 | close | 2753 | 0.14 | 1.45694 | 1.42583 | 1.46363 | 1694.17 | 1178334.28 |
8262 | 2011.04.22 10:29 | close | 2754 | 0.15 | 1.45694 | 1.42583 | 1.46363 | 2076.83 | 1180411.11 |
8263 | 2011.04.27 08:43 | buy | 2755 | 0.15 | 1.46670 | 0.00000 | 0.00000 | |
8264 | 2011.04.27 08:43 | modify | 2755 | 0.15 | 1.46670 | 1.43670 | 1.47450 | |
8265 | 2011.04.27 08:54 | buy | 2756 | 0.15 | 1.46659 | 0.00000 | 0.00000 | |
8266 | 2011.04.27 08:54 | modify | 2756 | 0.15 | 1.46659 | 1.43670 | 1.47450 | |
8267 | 2011.04.27 09:00 | buy | 2757 | 0.15 | 1.46625 | 0.00000 | 0.00000 | |
8268 | 2011.04.27 09:00 | modify | 2757 | 0.15 | 1.46625 | 1.43670 | 1.47450 | |
8269 | 2011.04.27 09:01 | buy | 2758 | 0.15 | 1.46614 | 0.00000 | 0.00000 | |
8270 | 2011.04.27 09:01 | modify | 2758 | 0.15 | 1.46614 | 1.43670 | 1.47450 | |
8271 | 2011.04.27 09:17 | close | 2755 | 0.15 | 1.46738 | 1.43670 | 1.47450 | 1112.00 | 1181523.11 |
8272 | 2011.04.27 09:17 | close | 2756 | 0.15 | 1.46738 | 1.43670 | 1.47450 | 1291.88 | 1182814.99 |
8273 | 2011.04.27 09:17 | close | 2757 | 0.15 | 1.46738 | 1.43670 | 1.47450 | 1847.88 | 1184662.87 |
8274 | 2011.04.27 09:17 | close | 2758 | 0.15 | 1.46738 | 1.43670 | 1.47450 | 2027.77 | 1186690.64 |
8275 | 2011.04.27 09:27 | buy | 2759 | 0.15 | 1.46612 | 0.00000 | 0.00000 | |
8276 | 2011.04.27 09:27 | modify | 2759 | 0.15 | 1.46612 | 1.43612 | 1.47392 | |
8277 | 2011.04.27 09:36 | buy | 2760 | 0.15 | 1.46592 | 0.00000 | 0.00000 | |
8278 | 2011.04.27 09:36 | modify | 2760 | 0.15 | 1.46592 | 1.43612 | 1.47392 | |
8279 | 2011.04.27 09:41 | buy | 2761 | 0.15 | 1.46568 | 0.00000 | 0.00000 | |
8280 | 2011.04.27 09:41 | modify | 2761 | 0.15 | 1.46568 | 1.43612 | 1.47392 | |
8281 | 2011.04.27 09:53 | close | 2759 | 0.15 | 1.46669 | 1.43612 | 1.47392 | 932.12 | 1187622.76 |
8282 | 2011.04.27 09:53 | close | 2760 | 0.15 | 1.46669 | 1.43612 | 1.47392 | 1259.18 | 1188881.94 |
8283 | 2011.04.27 09:53 | close | 2761 | 0.15 | 1.46669 | 1.43612 | 1.47392 | 1651.66 | 1190533.60 |
8284 | 2011.04.27 16:47 | buy | 2762 | 0.15 | 1.46517 | 0.00000 | 0.00000 | |
8285 | 2011.04.27 16:47 | modify | 2762 | 0.15 | 1.46517 | 1.43517 | 1.47297 | |
8286 | 2011.04.27 16:48 | buy | 2763 | 0.15 | 1.46440 | 0.00000 | 0.00000 | |
8287 | 2011.04.27 16:48 | modify | 2763 | 0.15 | 1.46440 | 1.43517 | 1.47297 | |
8288 | 2011.04.27 16:50 | buy | 2764 | 0.15 | 1.46395 | 0.00000 | 0.00000 | |
8289 | 2011.04.27 16:50 | modify | 2764 | 0.15 | 1.46395 | 1.43517 | 1.47297 | |
8290 | 2011.04.27 16:51 | buy | 2765 | 0.15 | 1.46356 | 0.00000 | 0.00000 | |
8291 | 2011.04.27 16:51 | modify | 2765 | 0.15 | 1.46356 | 1.43517 | 1.47297 | |
8292 | 2011.04.27 17:09 | close | 2762 | 0.15 | 1.46503 | 1.43517 | 1.47297 | -228.94 | 1190304.66 |
8293 | 2011.04.27 17:09 | close | 2763 | 0.15 | 1.46503 | 1.43517 | 1.47297 | 1030.24 | 1191334.90 |
8294 | 2011.04.27 17:09 | close | 2764 | 0.15 | 1.46503 | 1.43517 | 1.47297 | 1766.12 | 1193101.02 |
8295 | 2011.04.27 17:09 | close | 2765 | 0.15 | 1.46503 | 1.43517 | 1.47297 | 2403.89 | 1195504.91 |
8296 | 2011.04.27 20:07 | sell | 2766 | 0.15 | 1.47296 | 0.00000 | 0.00000 | |
8297 | 2011.04.27 20:07 | modify | 2766 | 0.15 | 1.47296 | 1.50296 | 1.46516 | |
8298 | 2011.04.27 20:11 | sell | 2767 | 0.15 | 1.47328 | 0.00000 | 0.00000 | |
8299 | 2011.04.27 20:11 | modify | 2767 | 0.15 | 1.47328 | 1.50296 | 1.46516 | |
8300 | 2011.04.27 20:15 | close | 2766 | 0.15 | 1.47209 | 1.50296 | 1.46516 | 1422.84 | 1196927.75 |
8301 | 2011.04.27 20:15 | close | 2767 | 0.15 | 1.47209 | 1.50296 | 1.46516 | 1946.19 | 1198873.94 |
8302 | 2011.04.28 08:19 | buy | 2768 | 0.15 | 1.48310 | 0.00000 | 0.00000 | |
8303 | 2011.04.28 08:19 | modify | 2768 | 0.15 | 1.48310 | 1.45310 | 1.49090 | |
8304 | 2011.04.28 08:20 | buy | 2769 | 0.15 | 1.48297 | 0.00000 | 0.00000 | |
8305 | 2011.04.28 08:20 | modify | 2769 | 0.15 | 1.48297 | 1.45310 | 1.49090 | |
8306 | 2011.04.28 08:27 | close | 2768 | 0.15 | 1.48402 | 1.45310 | 1.49090 | 1504.48 | 1200378.42 |
8307 | 2011.04.28 08:27 | close | 2769 | 0.15 | 1.48402 | 1.45310 | 1.49090 | 1717.07 | 1202095.49 |
8308 | 2011.04.28 08:38 | buy | 2770 | 0.15 | 1.48325 | 0.00000 | 0.00000 | |
8309 | 2011.04.28 08:38 | modify | 2770 | 0.15 | 1.48325 | 1.45325 | 1.49105 | |
8310 | 2011.04.28 08:43 | close | 2770 | 0.15 | 1.48425 | 1.45325 | 1.49105 | 1635.30 | 1203730.79 |
8311 | 2011.04.28 08:49 | buy | 2771 | 0.15 | 1.48287 | 0.00000 | 0.00000 | |
8312 | 2011.04.28 08:49 | modify | 2771 | 0.15 | 1.48287 | 1.45287 | 1.49067 | |
8313 | 2011.04.28 08:58 | close | 2771 | 0.15 | 1.48359 | 1.45287 | 1.49067 | 1177.42 | 1204908.21 |
8314 | 2011.04.28 12:47 | buy | 2772 | 0.15 | 1.48240 | 0.00000 | 0.00000 | |
8315 | 2011.04.28 12:47 | modify | 2772 | 0.15 | 1.48240 | 1.45240 | 1.49020 | |
8316 | 2011.04.28 12:50 | buy | 2773 | 0.15 | 1.48183 | 0.00000 | 0.00000 | |
8317 | 2011.04.28 12:50 | modify | 2773 | 0.15 | 1.48183 | 1.45240 | 1.49020 | |
8318 | 2011.04.28 12:52 | buy | 2774 | 0.15 | 1.48145 | 0.00000 | 0.00000 | |
8319 | 2011.04.28 12:52 | modify | 2774 | 0.15 | 1.48145 | 1.45240 | 1.49020 | |
8320 | 2011.04.28 13:03 | buy | 2775 | 0.15 | 1.48103 | 0.00000 | 0.00000 | |
8321 | 2011.04.28 13:03 | modify | 2775 | 0.15 | 1.48103 | 1.45240 | 1.49020 | |
8322 | 2011.04.28 13:09 | buy | 2776 | 0.15 | 1.48066 | 0.00000 | 0.00000 | |
8323 | 2011.04.28 13:09 | modify | 2776 | 0.15 | 1.48066 | 1.45240 | 1.49020 | |
8324 | 2011.04.28 13:10 | buy | 2777 | 0.15 | 1.48055 | 0.00000 | 0.00000 | |
8325 | 2011.04.28 13:10 | modify | 2777 | 0.15 | 1.48055 | 1.45240 | 1.49020 | |
8326 | 2011.04.28 13:16 | buy | 2778 | 0.15 | 1.48031 | 0.00000 | 0.00000 | |
8327 | 2011.04.28 13:16 | modify | 2778 | 0.15 | 1.48031 | 1.45240 | 1.49020 | |
8328 | 2011.04.28 13:26 | buy | 2779 | 0.15 | 1.48016 | 0.00000 | 0.00000 | |
8329 | 2011.04.28 13:26 | modify | 2779 | 0.15 | 1.48016 | 1.45240 | 1.49020 | |
8330 | 2011.04.28 13:44 | buy | 2780 | 0.14 | 1.48004 | 0.00000 | 0.00000 | |
8331 | 2011.04.28 13:44 | modify | 2780 | 0.14 | 1.48004 | 1.45240 | 1.49020 | |
8332 | 2011.04.28 13:55 | buy | 2781 | 0.14 | 1.47955 | 0.00000 | 0.00000 | |
8333 | 2011.04.28 13:55 | modify | 2781 | 0.14 | 1.47955 | 1.45240 | 1.49020 | |
8334 | 2011.04.28 13:56 | buy | 2782 | 0.14 | 1.47919 | 0.00000 | 0.00000 | |
8335 | 2011.04.28 13:56 | modify | 2782 | 0.14 | 1.47919 | 1.45240 | 1.49020 | |
8336 | 2011.04.28 14:44 | close | 2772 | 0.15 | 1.48139 | 1.45240 | 1.49020 | -1651.65 | 1203256.56 |
8337 | 2011.04.28 14:44 | close | 2773 | 0.15 | 1.48139 | 1.45240 | 1.49020 | -719.53 | 1202537.03 |
8338 | 2011.04.28 14:44 | close | 2774 | 0.15 | 1.48139 | 1.45240 | 1.49020 | -98.12 | 1202438.91 |
8339 | 2011.04.28 14:44 | close | 2775 | 0.15 | 1.48139 | 1.45240 | 1.49020 | 588.71 | 1203027.62 |
8340 | 2011.04.28 14:44 | close | 2776 | 0.15 | 1.48139 | 1.45240 | 1.49020 | 1193.77 | 1204221.39 |
8341 | 2011.04.28 14:44 | close | 2777 | 0.15 | 1.48139 | 1.45240 | 1.49020 | 1373.65 | 1205595.04 |
8342 | 2011.04.28 14:44 | close | 2778 | 0.15 | 1.48139 | 1.45240 | 1.49020 | 1766.13 | 1207361.17 |
8343 | 2011.04.28 14:44 | close | 2779 | 0.15 | 1.48139 | 1.45240 | 1.49020 | 2011.42 | 1209372.59 |
8344 | 2011.04.28 14:44 | close | 2780 | 0.14 | 1.48139 | 1.45240 | 1.49020 | 2060.48 | 1211433.07 |
8345 | 2011.04.28 14:44 | close | 2781 | 0.14 | 1.48139 | 1.45240 | 1.49020 | 2808.36 | 1214241.43 |
8346 | 2011.04.28 14:44 | close | 2782 | 0.14 | 1.48139 | 1.45240 | 1.49020 | 3357.82 | 1217599.25 |
8347 | 2011.04.29 03:02 | buy | 2783 | 0.15 | 1.48171 | 0.00000 | 0.00000 | |
8348 | 2011.04.29 03:02 | modify | 2783 | 0.15 | 1.48171 | 1.45171 | 1.48951 | |
8349 | 2011.04.29 03:04 | buy | 2784 | 0.15 | 1.48144 | 0.00000 | 0.00000 | |
8350 | 2011.04.29 03:04 | modify | 2784 | 0.15 | 1.48144 | 1.45171 | 1.48951 | |
8351 | 2011.04.29 03:09 | buy | 2785 | 0.15 | 1.48100 | 0.00000 | 0.00000 | |
8352 | 2011.04.29 03:09 | modify | 2785 | 0.15 | 1.48100 | 1.45171 | 1.48951 | |
8353 | 2011.04.29 03:10 | buy | 2786 | 0.15 | 1.48045 | 0.00000 | 0.00000 | |
8354 | 2011.04.29 03:10 | modify | 2786 | 0.15 | 1.48045 | 1.45171 | 1.48951 | |
8355 | 2011.04.29 03:18 | close | 2783 | 0.15 | 1.48233 | 1.45171 | 1.48951 | 1013.89 | 1218613.14 |
8356 | 2011.04.29 03:18 | close | 2784 | 0.15 | 1.48233 | 1.45171 | 1.48951 | 1455.42 | 1220068.56 |
8357 | 2011.04.29 03:18 | close | 2785 | 0.15 | 1.48233 | 1.45171 | 1.48951 | 2174.95 | 1222243.51 |
8358 | 2011.04.29 03:18 | close | 2786 | 0.15 | 1.48233 | 1.45171 | 1.48951 | 3074.36 | 1225317.87 |
8359 | 2011.04.29 14:52 | buy | 2787 | 0.15 | 1.48539 | 0.00000 | 0.00000 | |
8360 | 2011.04.29 14:52 | modify | 2787 | 0.15 | 1.48539 | 1.45539 | 1.49319 | |
8361 | 2011.04.29 14:56 | buy | 2788 | 0.15 | 1.48527 | 0.00000 | 0.00000 | |
8362 | 2011.04.29 14:56 | modify | 2788 | 0.15 | 1.48527 | 1.45539 | 1.49319 | |
8363 | 2011.04.29 14:57 | buy | 2789 | 0.15 | 1.48466 | 0.00000 | 0.00000 | |
8364 | 2011.04.29 14:57 | modify | 2789 | 0.15 | 1.48466 | 1.45539 | 1.49319 | |
8365 | 2011.04.29 15:21 | buy | 2790 | 0.15 | 1.48443 | 0.00000 | 0.00000 | |
8366 | 2011.04.29 15:21 | modify | 2790 | 0.15 | 1.48443 | 1.45539 | 1.49319 | |
8367 | 2011.04.29 15:24 | buy | 2791 | 0.15 | 1.48420 | 0.00000 | 0.00000 | |
8368 | 2011.04.29 15:24 | modify | 2791 | 0.15 | 1.48420 | 1.45539 | 1.49319 | |
8369 | 2011.04.29 15:25 | buy | 2792 | 0.15 | 1.48391 | 0.00000 | 0.00000 | |
8370 | 2011.04.29 15:25 | modify | 2792 | 0.15 | 1.48391 | 1.45539 | 1.49319 | |
8371 | 2011.04.29 15:37 | buy | 2793 | 0.15 | 1.48369 | 0.00000 | 0.00000 | |
8372 | 2011.04.29 15:37 | modify | 2793 | 0.15 | 1.48369 | 1.45539 | 1.49319 | |
8373 | 2011.04.29 15:38 | buy | 2794 | 0.15 | 1.48347 | 0.00000 | 0.00000 | |
8374 | 2011.04.29 15:38 | modify | 2794 | 0.15 | 1.48347 | 1.45539 | 1.49319 | |
8375 | 2011.04.29 15:39 | buy | 2795 | 0.15 | 1.48313 | 0.00000 | 0.00000 | |
8376 | 2011.04.29 15:39 | modify | 2795 | 0.15 | 1.48313 | 1.45539 | 1.49319 | |
8377 | 2011.04.29 16:14 | close | 2787 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 1095.65 | 1226413.52 |
8378 | 2011.04.29 16:14 | close | 2788 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 1291.89 | 1227705.41 |
8379 | 2011.04.29 16:14 | close | 2789 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 2289.42 | 1229994.83 |
8380 | 2011.04.29 16:14 | close | 2790 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 2665.54 | 1232660.37 |
8381 | 2011.04.29 16:14 | close | 2791 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 3041.66 | 1235702.03 |
8382 | 2011.04.29 16:14 | close | 2792 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 3515.90 | 1239217.93 |
8383 | 2011.04.29 16:14 | close | 2793 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 3875.66 | 1243093.59 |
8384 | 2011.04.29 16:14 | close | 2794 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 4235.43 | 1247329.02 |
8385 | 2011.04.29 16:14 | close | 2795 | 0.15 | 1.48606 | 1.45539 | 1.49319 | 4791.43 | 1252120.45 |
8386 | 2011.04.29 17:21 | buy | 2796 | 0.16 | 1.48224 | 0.00000 | 0.00000 | |
8387 | 2011.04.29 17:21 | modify | 2796 | 0.16 | 1.48224 | 1.45224 | 1.49004 | |
8388 | 2011.04.29 17:33 | close | 2796 | 0.16 | 1.48328 | 1.45224 | 1.49004 | 1814.09 | 1253934.54 |
8389 | 2011.04.29 17:39 | buy | 2797 | 0.16 | 1.48204 | 0.00000 | 0.00000 | |
8390 | 2011.04.29 17:39 | modify | 2797 | 0.16 | 1.48204 | 1.45204 | 1.48984 | |
8391 | 2011.04.29 17:42 | buy | 2798 | 0.16 | 1.48189 | 0.00000 | 0.00000 | |
8392 | 2011.04.29 17:42 | modify | 2798 | 0.16 | 1.48189 | 1.45204 | 1.48984 | |
8393 | 2011.04.29 17:48 | buy | 2799 | 0.15 | 1.48139 | 0.00000 | 0.00000 | |
8394 | 2011.04.29 17:48 | modify | 2799 | 0.15 | 1.48139 | 1.45204 | 1.48984 | |
8395 | 2011.04.29 18:14 | close | 2797 | 0.16 | 1.48257 | 1.45204 | 1.48984 | 924.49 | 1254859.03 |
8396 | 2011.04.29 18:14 | close | 2798 | 0.16 | 1.48257 | 1.45204 | 1.48984 | 1186.14 | 1256045.17 |
8397 | 2011.04.29 18:14 | close | 2799 | 0.15 | 1.48257 | 1.45204 | 1.48984 | 1929.65 | 1257974.82 |
8398 | 2011.04.29 20:30 | sell | 2800 | 0.16 | 1.48517 | 0.00000 | 0.00000 | |
8399 | 2011.04.29 20:30 | modify | 2800 | 0.16 | 1.48517 | 1.51517 | 1.47737 | |
8400 | 2011.04.29 20:31 | sell | 2801 | 0.16 | 1.48552 | 0.00000 | 0.00000 | |
8401 | 2011.04.29 20:31 | modify | 2801 | 0.16 | 1.48552 | 1.51517 | 1.47737 | |
8402 | 2011.04.29 20:38 | sell | 2802 | 0.16 | 1.48563 | 0.00000 | 0.00000 | |
8403 | 2011.04.29 20:38 | modify | 2802 | 0.16 | 1.48563 | 1.51517 | 1.47737 | |
8404 | 2011.04.29 20:43 | close | 2800 | 0.16 | 1.48471 | 1.51517 | 1.47737 | 802.46 | 1258777.28 |
8405 | 2011.04.29 20:43 | close | 2801 | 0.16 | 1.48471 | 1.51517 | 1.47737 | 1413.03 | 1260190.31 |
8406 | 2011.04.29 20:43 | close | 2802 | 0.16 | 1.48471 | 1.51517 | 1.47737 | 1604.92 | 1261795.23 |
8407 | 2011.04.29 21:59 | buy | 2803 | 0.16 | 1.48117 | 0.00000 | 0.00000 | |
8408 | 2011.04.29 21:59 | modify | 2803 | 0.16 | 1.48117 | 1.45117 | 1.48897 | |
8409 | 2011.04.29 22:00 | buy | 2804 | 0.16 | 1.48096 | 0.00000 | 0.00000 | |
8410 | 2011.04.29 22:00 | modify | 2804 | 0.16 | 1.48096 | 1.45117 | 1.48897 | |
8411 | 2011.04.29 22:11 | buy | 2805 | 0.16 | 1.48083 | 0.00000 | 0.00000 | |
8412 | 2011.04.29 22:11 | modify | 2805 | 0.16 | 1.48083 | 1.45117 | 1.48897 | |
8413 | 2011.04.29 22:18 | buy | 2806 | 0.16 | 1.48068 | 0.00000 | 0.00000 | |
8414 | 2011.04.29 22:18 | modify | 2806 | 0.16 | 1.48068 | 1.45117 | 1.48897 | |
8415 | 2011.05.02 00:06 | close | 2803 | 0.16 | 1.48139 | 1.45117 | 1.48897 | 265.14 | 1262060.37 |
8416 | 2011.05.02 00:06 | close | 2804 | 0.16 | 1.48139 | 1.45117 | 1.48897 | 631.44 | 1262691.80 |
8417 | 2011.05.02 00:06 | close | 2805 | 0.16 | 1.48139 | 1.45117 | 1.48897 | 858.20 | 1263550.00 |
8418 | 2011.05.02 00:06 | close | 2806 | 0.16 | 1.48139 | 1.45117 | 1.48897 | 1119.85 | 1264669.84 |
8419 | 2011.05.02 01:53 | buy | 2807 | 0.16 | 1.47924 | 0.00000 | 0.00000 | |
8420 | 2011.05.02 01:53 | modify | 2807 | 0.16 | 1.47924 | 1.44924 | 1.48704 | |
8421 | 2011.05.02 01:54 | buy | 2808 | 0.16 | 1.47902 | 0.00000 | 0.00000 | |
8422 | 2011.05.02 01:54 | modify | 2808 | 0.16 | 1.47902 | 1.44924 | 1.48704 | |
8423 | 2011.05.02 01:57 | buy | 2809 | 0.16 | 1.47889 | 0.00000 | 0.00000 | |
8424 | 2011.05.02 01:57 | modify | 2809 | 0.16 | 1.47889 | 1.44924 | 1.48704 | |
8425 | 2011.05.02 02:06 | buy | 2810 | 0.16 | 1.47846 | 0.00000 | 0.00000 | |
8426 | 2011.05.02 02:06 | modify | 2810 | 0.16 | 1.47846 | 1.44924 | 1.48704 | |
8427 | 2011.05.02 02:07 | buy | 2811 | 0.15 | 1.47808 | 0.00000 | 0.00000 | |
8428 | 2011.05.02 02:07 | modify | 2811 | 0.15 | 1.47808 | 1.44924 | 1.48704 | |
8429 | 2011.05.02 02:23 | close | 2807 | 0.16 | 1.48041 | 1.44924 | 1.48704 | 2040.85 | 1266710.69 |
8430 | 2011.05.02 02:23 | close | 2808 | 0.16 | 1.48041 | 1.44924 | 1.48704 | 2424.60 | 1269135.29 |
8431 | 2011.05.02 02:23 | close | 2809 | 0.16 | 1.48041 | 1.44924 | 1.48704 | 2651.37 | 1271786.66 |
8432 | 2011.05.02 02:23 | close | 2810 | 0.16 | 1.48041 | 1.44924 | 1.48704 | 3401.42 | 1275188.08 |
8433 | 2011.05.02 02:23 | close | 2811 | 0.15 | 1.48041 | 1.44924 | 1.48704 | 3810.25 | 1278998.33 |
8434 | 2011.05.02 06:01 | buy | 2812 | 0.16 | 1.47817 | 0.00000 | 0.00000 | |
8435 | 2011.05.02 06:01 | modify | 2812 | 0.16 | 1.47817 | 1.44817 | 1.48597 | |
8436 | 2011.05.02 06:06 | close | 2812 | 0.16 | 1.47925 | 1.44817 | 1.48597 | 1883.87 | 1280882.20 |
8437 | 2011.05.02 06:15 | buy | 2813 | 0.16 | 1.47728 | 0.00000 | 0.00000 | |
8438 | 2011.05.02 06:15 | modify | 2813 | 0.16 | 1.47728 | 1.44728 | 1.48508 | |
8439 | 2011.05.02 06:19 | buy | 2814 | 0.16 | 1.47717 | 0.00000 | 0.00000 | |
8440 | 2011.05.02 06:19 | modify | 2814 | 0.16 | 1.47717 | 1.44728 | 1.48508 | |
8441 | 2011.05.02 06:27 | close | 2813 | 0.16 | 1.47813 | 1.44728 | 1.48508 | 1482.67 | 1282364.87 |
8442 | 2011.05.02 06:27 | close | 2814 | 0.16 | 1.47813 | 1.44728 | 1.48508 | 1674.55 | 1284039.42 |
8443 | 2011.05.02 21:44 | buy | 2815 | 0.16 | 1.48522 | 0.00000 | 0.00000 | |
8444 | 2011.05.02 21:44 | modify | 2815 | 0.16 | 1.48522 | 1.45522 | 1.49302 | |
8445 | 2011.05.02 21:46 | buy | 2816 | 0.16 | 1.48507 | 0.00000 | 0.00000 | |
8446 | 2011.05.02 21:46 | modify | 2816 | 0.16 | 1.48507 | 1.45522 | 1.49302 | |
8447 | 2011.05.02 21:56 | buy | 2817 | 0.16 | 1.48482 | 0.00000 | 0.00000 | |
8448 | 2011.05.02 21:56 | modify | 2817 | 0.16 | 1.48482 | 1.45522 | 1.49302 | |
8449 | 2011.05.02 21:58 | buy | 2818 | 0.16 | 1.48452 | 0.00000 | 0.00000 | |
8450 | 2011.05.02 21:58 | modify | 2818 | 0.16 | 1.48452 | 1.45522 | 1.49302 | |
8451 | 2011.05.02 21:59 | buy | 2819 | 0.16 | 1.48436 | 0.00000 | 0.00000 | |
8452 | 2011.05.02 21:59 | modify | 2819 | 0.16 | 1.48436 | 1.45522 | 1.49302 | |
8453 | 2011.05.02 22:30 | buy | 2820 | 0.16 | 1.48411 | 0.00000 | 0.00000 | |
8454 | 2011.05.02 22:30 | modify | 2820 | 0.16 | 1.48411 | 1.45522 | 1.49302 | |
8455 | 2011.05.02 22:31 | buy | 2821 | 0.16 | 1.48393 | 0.00000 | 0.00000 | |
8456 | 2011.05.02 22:31 | modify | 2821 | 0.16 | 1.48393 | 1.45522 | 1.49302 | |
8457 | 2011.05.02 22:32 | buy | 2822 | 0.15 | 1.48381 | 0.00000 | 0.00000 | |
8458 | 2011.05.02 22:32 | modify | 2822 | 0.15 | 1.48381 | 1.45522 | 1.49302 | |
8459 | 2011.05.02 22:37 | buy | 2823 | 0.15 | 1.48363 | 0.00000 | 0.00000 | |
8460 | 2011.05.02 22:37 | modify | 2823 | 0.15 | 1.48363 | 1.45522 | 1.49302 | |
8461 | 2011.05.02 22:38 | buy | 2824 | 0.15 | 1.48352 | 0.00000 | 0.00000 | |
8462 | 2011.05.02 22:38 | modify | 2824 | 0.15 | 1.48352 | 1.45522 | 1.49302 | |
8463 | 2011.05.02 22:40 | buy | 2825 | 0.15 | 1.48339 | 0.00000 | 0.00000 | |
8464 | 2011.05.02 22:40 | modify | 2825 | 0.15 | 1.48339 | 1.45522 | 1.49302 | |
8465 | 2011.05.03 07:34 | close | 2815 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -8770.44 | 1275268.98 |
8466 | 2011.05.03 07:34 | close | 2816 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -8508.79 | 1266760.19 |
8467 | 2011.05.03 07:34 | close | 2817 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -8072.71 | 1258687.47 |
8468 | 2011.05.03 07:34 | close | 2818 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -7549.42 | 1251138.05 |
8469 | 2011.05.03 07:34 | close | 2819 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -7270.33 | 1243867.72 |
8470 | 2011.05.03 07:34 | close | 2820 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -6834.25 | 1237033.46 |
8471 | 2011.05.03 07:34 | close | 2821 | 0.16 | 1.48026 | 1.45522 | 1.49302 | -6520.27 | 1230513.19 |
8472 | 2011.05.03 07:34 | close | 2822 | 0.15 | 1.48026 | 1.45522 | 1.49302 | -5916.51 | 1224596.68 |
8473 | 2011.05.03 07:34 | close | 2823 | 0.15 | 1.48026 | 1.45522 | 1.49302 | -5622.16 | 1218974.52 |
8474 | 2011.05.03 07:34 | close | 2824 | 0.15 | 1.48026 | 1.45522 | 1.49302 | -5442.28 | 1213532.24 |
8475 | 2011.05.03 07:34 | close | 2825 | 0.15 | 1.48026 | 1.45522 | 1.49302 | -5229.69 | 1208302.55 |
8476 | 2011.05.06 02:27 | sell | 2826 | 0.15 | 1.45538 | 0.00000 | 0.00000 | |
8477 | 2011.05.06 02:27 | modify | 2826 | 0.15 | 1.45538 | 1.48538 | 1.44758 | |
8478 | 2011.05.06 02:35 | sell | 2827 | 0.15 | 1.45554 | 0.00000 | 0.00000 | |
8479 | 2011.05.06 02:35 | modify | 2827 | 0.15 | 1.45554 | 1.48538 | 1.44758 | |
8480 | 2011.05.06 02:40 | sell | 2828 | 0.15 | 1.45589 | 0.00000 | 0.00000 | |
8481 | 2011.05.06 02:40 | modify | 2828 | 0.15 | 1.45589 | 1.48538 | 1.44758 | |
8482 | 2011.05.06 02:41 | sell | 2829 | 0.15 | 1.45620 | 0.00000 | 0.00000 | |
8483 | 2011.05.06 02:41 | modify | 2829 | 0.15 | 1.45620 | 1.48538 | 1.44758 | |
8484 | 2011.05.06 02:42 | sell | 2830 | 0.15 | 1.45632 | 0.00000 | 0.00000 | |
8485 | 2011.05.06 02:42 | modify | 2830 | 0.15 | 1.45632 | 1.48538 | 1.44758 | |
8486 | 2011.05.06 03:13 | sell | 2831 | 0.15 | 1.45686 | 0.00000 | 0.00000 | |
8487 | 2011.05.06 03:13 | modify | 2831 | 0.15 | 1.45686 | 1.48538 | 1.44758 | |
8488 | 2011.05.06 03:19 | sell | 2832 | 0.15 | 1.45697 | 0.00000 | 0.00000 | |
8489 | 2011.05.06 03:19 | modify | 2832 | 0.15 | 1.45697 | 1.48538 | 1.44758 | |
8490 | 2011.05.06 03:20 | sell | 2833 | 0.15 | 1.45723 | 0.00000 | 0.00000 | |
8491 | 2011.05.06 03:20 | modify | 2833 | 0.15 | 1.45723 | 1.48538 | 1.44758 | |
8492 | 2011.05.06 03:23 | sell | 2834 | 0.14 | 1.45754 | 0.00000 | 0.00000 | |
8493 | 2011.05.06 03:23 | modify | 2834 | 0.14 | 1.45754 | 1.48538 | 1.44758 | |
8494 | 2011.05.06 03:24 | sell | 2835 | 0.14 | 1.45766 | 0.00000 | 0.00000 | |
8495 | 2011.05.06 03:24 | modify | 2835 | 0.14 | 1.45766 | 1.48538 | 1.44758 | |
8496 | 2011.05.06 04:18 | sell | 2836 | 0.14 | 1.45778 | 0.00000 | 0.00000 | |
8497 | 2011.05.06 04:18 | modify | 2836 | 0.14 | 1.45778 | 1.48538 | 1.44758 | |
8498 | 2011.05.06 06:08 | close | 2826 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 1373.78 | 1209676.33 |
8499 | 2011.05.06 06:08 | close | 2827 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 1635.45 | 1211311.78 |
8500 | 2011.05.06 06:08 | close | 2828 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 2207.86 | 1213519.64 |
8501 | 2011.05.06 06:08 | close | 2829 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 2714.85 | 1216234.49 |
8502 | 2011.05.06 06:08 | close | 2830 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 2911.10 | 1219145.59 |
8503 | 2011.05.06 06:08 | close | 2831 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 3794.25 | 1222939.84 |
8504 | 2011.05.06 06:08 | close | 2832 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 3974.15 | 1226913.99 |
8505 | 2011.05.06 06:08 | close | 2833 | 0.15 | 1.45454 | 1.48538 | 1.44758 | 4399.36 | 1231313.35 |
8506 | 2011.05.06 06:08 | close | 2834 | 0.14 | 1.45454 | 1.48538 | 1.44758 | 4579.26 | 1235892.61 |
8507 | 2011.05.06 06:08 | close | 2835 | 0.14 | 1.45454 | 1.48538 | 1.44758 | 4762.43 | 1240655.04 |
8508 | 2011.05.06 06:08 | close | 2836 | 0.14 | 1.45454 | 1.48538 | 1.44758 | 4945.60 | 1245600.64 |
8509 | 2011.05.06 06:08 | buy | 2837 | 0.15 | 1.45454 | 0.00000 | 0.00000 | |
8510 | 2011.05.06 06:08 | modify | 2837 | 0.15 | 1.45454 | 1.42454 | 1.46234 | |
8511 | 2011.05.06 06:09 | buy | 2838 | 0.15 | 1.45420 | 0.00000 | 0.00000 | |
8512 | 2011.05.06 06:09 | modify | 2838 | 0.15 | 1.45420 | 1.42454 | 1.46234 | |
8513 | 2011.05.06 06:10 | buy | 2839 | 0.15 | 1.45393 | 0.00000 | 0.00000 | |
8514 | 2011.05.06 06:10 | modify | 2839 | 0.15 | 1.45393 | 1.42454 | 1.46234 | |
8515 | 2011.05.06 06:22 | close | 2837 | 0.15 | 1.45495 | 1.42454 | 1.46234 | 670.48 | 1246271.12 |
8516 | 2011.05.06 06:22 | close | 2838 | 0.15 | 1.45495 | 1.42454 | 1.46234 | 1226.48 | 1247497.60 |
8517 | 2011.05.06 06:22 | close | 2839 | 0.15 | 1.45495 | 1.42454 | 1.46234 | 1668.01 | 1249165.61 |
8518 | 2011.05.06 09:20 | sell | 2840 | 0.16 | 1.45812 | 0.00000 | 0.00000 | |
8519 | 2011.05.06 09:20 | modify | 2840 | 0.16 | 1.45812 | 1.48812 | 1.45032 | |
8520 | 2011.05.06 09:24 | sell | 2841 | 0.15 | 1.45841 | 0.00000 | 0.00000 | |
8521 | 2011.05.06 09:24 | modify | 2841 | 0.15 | 1.45841 | 1.48812 | 1.45032 | |
8522 | 2011.05.06 09:38 | close | 2840 | 0.16 | 1.45754 | 1.48812 | 1.45032 | 1011.80 | 1250177.41 |
8523 | 2011.05.06 09:38 | close | 2841 | 0.15 | 1.45754 | 1.48812 | 1.45032 | 1422.84 | 1251600.25 |
8524 | 2011.05.06 16:12 | sell | 2842 | 0.16 | 1.45620 | 0.00000 | 0.00000 | |
8525 | 2011.05.06 16:12 | modify | 2842 | 0.16 | 1.45620 | 1.48620 | 1.44840 | |
8526 | 2011.05.06 16:13 | sell | 2843 | 0.16 | 1.45634 | 0.00000 | 0.00000 | |
8527 | 2011.05.06 16:13 | modify | 2843 | 0.16 | 1.45634 | 1.48620 | 1.44840 | |
8528 | 2011.05.06 16:16 | sell | 2844 | 0.15 | 1.45694 | 0.00000 | 0.00000 | |
8529 | 2011.05.06 16:16 | modify | 2844 | 0.15 | 1.45694 | 1.48620 | 1.44840 | |
8530 | 2011.05.06 16:23 | close | 2842 | 0.16 | 1.45435 | 1.48620 | 1.44840 | 3227.29 | 1254827.54 |
8531 | 2011.05.06 16:23 | close | 2843 | 0.16 | 1.45435 | 1.48620 | 1.44840 | 3471.51 | 1258299.05 |
8532 | 2011.05.06 16:23 | close | 2844 | 0.15 | 1.45435 | 1.48620 | 1.44840 | 4235.81 | 1262534.86 |
8533 | 2011.05.06 20:14 | buy | 2845 | 0.16 | 1.43802 | 0.00000 | 0.00000 | |
8534 | 2011.05.06 20:14 | modify | 2845 | 0.16 | 1.43802 | 1.40802 | 1.44582 | |
8535 | 2011.05.06 20:15 | buy | 2846 | 0.16 | 1.43786 | 0.00000 | 0.00000 | |
8536 | 2011.05.06 20:15 | modify | 2846 | 0.16 | 1.43786 | 1.40802 | 1.44582 | |
8537 | 2011.05.06 20:16 | buy | 2847 | 0.16 | 1.43731 | 0.00000 | 0.00000 | |
8538 | 2011.05.06 20:16 | modify | 2847 | 0.16 | 1.43731 | 1.40802 | 1.44582 | |
8539 | 2011.05.06 20:17 | buy | 2848 | 0.15 | 1.43654 | 0.00000 | 0.00000 | |
8540 | 2011.05.06 20:17 | modify | 2848 | 0.15 | 1.43654 | 1.40802 | 1.44582 | |
8541 | 2011.05.06 20:18 | buy | 2849 | 0.15 | 1.43564 | 0.00000 | 0.00000 | |
8542 | 2011.05.06 20:18 | modify | 2849 | 0.15 | 1.43564 | 1.40802 | 1.44582 | |
8543 | 2011.05.06 20:31 | close | 2845 | 0.16 | 1.43874 | 1.40802 | 1.44582 | 1255.91 | 1263790.77 |
8544 | 2011.05.06 20:31 | close | 2846 | 0.16 | 1.43874 | 1.40802 | 1.44582 | 1535.00 | 1265325.77 |
8545 | 2011.05.06 20:31 | close | 2847 | 0.16 | 1.43874 | 1.40802 | 1.44582 | 2494.38 | 1267820.15 |
8546 | 2011.05.06 20:31 | close | 2848 | 0.15 | 1.43874 | 1.40802 | 1.44582 | 3597.66 | 1271417.81 |
8547 | 2011.05.06 20:31 | close | 2849 | 0.15 | 1.43874 | 1.40802 | 1.44582 | 5069.43 | 1276487.24 |
8548 | 2011.05.09 09:10 | sell | 2850 | 0.16 | 1.44150 | 0.00000 | 0.00000 | |
8549 | 2011.05.09 09:10 | modify | 2850 | 0.16 | 1.44150 | 1.47150 | 1.43370 | |
8550 | 2011.05.09 09:15 | sell | 2851 | 0.16 | 1.44166 | 0.00000 | 0.00000 | |
8551 | 2011.05.09 09:15 | modify | 2851 | 0.16 | 1.44166 | 1.47150 | 1.43370 | |
8552 | 2011.05.09 09:16 | sell | 2852 | 0.16 | 1.44214 | 0.00000 | 0.00000 | |
8553 | 2011.05.09 09:16 | modify | 2852 | 0.16 | 1.44214 | 1.47150 | 1.43370 | |
8554 | 2011.05.09 09:33 | close | 2850 | 0.16 | 1.43989 | 1.47150 | 1.43370 | 2808.61 | 1279295.85 |
8555 | 2011.05.09 09:33 | close | 2851 | 0.16 | 1.43989 | 1.47150 | 1.43370 | 3087.73 | 1282383.58 |
8556 | 2011.05.09 09:33 | close | 2852 | 0.16 | 1.43989 | 1.47150 | 1.43370 | 3925.08 | 1286308.66 |
8557 | 2011.05.09 10:34 | sell | 2853 | 0.16 | 1.44257 | 0.00000 | 0.00000 | |
8558 | 2011.05.09 10:34 | modify | 2853 | 0.16 | 1.44257 | 1.47257 | 1.43477 | |
8559 | 2011.05.09 10:37 | sell | 2854 | 0.16 | 1.44321 | 0.00000 | 0.00000 | |
8560 | 2011.05.09 10:37 | modify | 2854 | 0.16 | 1.44321 | 1.47257 | 1.43477 | |
8561 | 2011.05.09 10:39 | sell | 2855 | 0.16 | 1.44358 | 0.00000 | 0.00000 | |
8562 | 2011.05.09 10:39 | modify | 2855 | 0.16 | 1.44358 | 1.47257 | 1.43477 | |
8563 | 2011.05.09 10:56 | sell | 2856 | 0.16 | 1.44375 | 0.00000 | 0.00000 | |
8564 | 2011.05.09 10:56 | modify | 2856 | 0.16 | 1.44375 | 1.47257 | 1.43477 | |
8565 | 2011.05.09 11:19 | close | 2853 | 0.16 | 1.44147 | 1.47257 | 1.43477 | 1918.92 | 1288227.58 |
8566 | 2011.05.09 11:19 | close | 2854 | 0.16 | 1.44147 | 1.47257 | 1.43477 | 3035.39 | 1291262.97 |
8567 | 2011.05.09 11:19 | close | 2855 | 0.16 | 1.44147 | 1.47257 | 1.43477 | 3680.85 | 1294943.82 |
8568 | 2011.05.09 11:19 | close | 2856 | 0.16 | 1.44147 | 1.47257 | 1.43477 | 3977.41 | 1298921.23 |
8569 | 2011.05.09 20:53 | sell | 2857 | 0.16 | 1.43279 | 0.00000 | 0.00000 | |
8570 | 2011.05.09 20:53 | modify | 2857 | 0.16 | 1.43279 | 1.46279 | 1.42499 | |
8571 | 2011.05.09 20:55 | sell | 2858 | 0.16 | 1.43339 | 0.00000 | 0.00000 | |
8572 | 2011.05.09 20:55 | modify | 2858 | 0.16 | 1.43339 | 1.46279 | 1.42499 | |
8573 | 2011.05.09 20:59 | sell | 2859 | 0.16 | 1.43353 | 0.00000 | 0.00000 | |
8574 | 2011.05.09 20:59 | modify | 2859 | 0.16 | 1.43353 | 1.46279 | 1.42499 | |
8575 | 2011.05.09 21:10 | sell | 2860 | 0.16 | 1.43418 | 0.00000 | 0.00000 | |
8576 | 2011.05.09 21:10 | modify | 2860 | 0.16 | 1.43418 | 1.46279 | 1.42499 | |
8577 | 2011.05.09 21:11 | sell | 2861 | 0.16 | 1.43432 | 0.00000 | 0.00000 | |
8578 | 2011.05.09 21:11 | modify | 2861 | 0.16 | 1.43432 | 1.46279 | 1.42499 | |
8579 | 2011.05.09 21:40 | sell | 2862 | 0.16 | 1.43477 | 0.00000 | 0.00000 | |
8580 | 2011.05.09 21:40 | modify | 2862 | 0.16 | 1.43477 | 1.46279 | 1.42499 | |
8581 | 2011.05.09 21:42 | sell | 2863 | 0.16 | 1.43520 | 0.00000 | 0.00000 | |
8582 | 2011.05.09 21:42 | modify | 2863 | 0.16 | 1.43520 | 1.46279 | 1.42499 | |
8583 | 2011.05.09 21:43 | sell | 2864 | 0.16 | 1.43534 | 0.00000 | 0.00000 | |
8584 | 2011.05.09 21:43 | modify | 2864 | 0.16 | 1.43534 | 1.46279 | 1.42499 | |
8585 | 2011.05.09 23:05 | sell | 2865 | 0.16 | 1.43554 | 0.00000 | 0.00000 | |
8586 | 2011.05.09 23:05 | modify | 2865 | 0.16 | 1.43554 | 1.46279 | 1.42499 | |
8587 | 2011.05.09 23:07 | sell | 2866 | 0.15 | 1.43670 | 0.00000 | 0.00000 | |
8588 | 2011.05.09 23:07 | modify | 2866 | 0.15 | 1.43670 | 1.46279 | 1.42499 | |
8589 | 2011.05.10 01:49 | sell | 2867 | 0.15 | 1.43692 | 0.00000 | 0.00000 | |
8590 | 2011.05.10 01:49 | modify | 2867 | 0.15 | 1.43692 | 1.46279 | 1.42499 | |
8591 | 2011.05.10 03:20 | close | 2857 | 0.16 | 1.43401 | 1.46279 | 1.42499 | -2131.75 | 1296789.48 |
8592 | 2011.05.10 03:20 | close | 2858 | 0.16 | 1.43401 | 1.46279 | 1.42499 | -1085.06 | 1295704.42 |
8593 | 2011.05.10 03:20 | close | 2859 | 0.16 | 1.43401 | 1.46279 | 1.42499 | -840.84 | 1294863.58 |
8594 | 2011.05.10 03:20 | close | 2860 | 0.16 | 1.43401 | 1.46279 | 1.42499 | 293.08 | 1295156.66 |
8595 | 2011.05.10 03:20 | close | 2861 | 0.16 | 1.43401 | 1.46279 | 1.42499 | 537.30 | 1295693.96 |
8596 | 2011.05.10 03:20 | close | 2862 | 0.16 | 1.43401 | 1.46279 | 1.42499 | 1322.32 | 1297016.28 |
8597 | 2011.05.10 03:20 | close | 2863 | 0.16 | 1.43401 | 1.46279 | 1.42499 | 2072.45 | 1299088.74 |
8598 | 2011.05.10 03:20 | close | 2864 | 0.16 | 1.43401 | 1.46279 | 1.42499 | 2316.67 | 1301405.41 |
8599 | 2011.05.10 03:20 | close | 2865 | 0.16 | 1.43401 | 1.46279 | 1.42499 | 2665.57 | 1304070.98 |
8600 | 2011.05.10 03:20 | close | 2866 | 0.15 | 1.43401 | 1.46279 | 1.42499 | 4396.10 | 1308467.08 |
8601 | 2011.05.10 03:20 | close | 2867 | 0.15 | 1.43401 | 1.46279 | 1.42499 | 4759.16 | 1313226.24 |
8602 | 2011.05.10 10:46 | sell | 2868 | 0.16 | 1.43660 | 0.00000 | 0.00000 | |
8603 | 2011.05.10 10:46 | modify | 2868 | 0.16 | 1.43660 | 1.46660 | 1.42880 | |
8604 | 2011.05.10 10:49 | sell | 2869 | 0.16 | 1.43683 | 0.00000 | 0.00000 | |
8605 | 2011.05.10 10:49 | modify | 2869 | 0.16 | 1.43683 | 1.46660 | 1.42880 | |
8606 | 2011.05.10 10:54 | sell | 2870 | 0.16 | 1.43728 | 0.00000 | 0.00000 | |
8607 | 2011.05.10 10:54 | modify | 2870 | 0.16 | 1.43728 | 1.46660 | 1.42880 | |
8608 | 2011.05.10 11:04 | close | 2868 | 0.16 | 1.43337 | 1.46660 | 1.42880 | 5634.67 | 1318860.91 |
8609 | 2011.05.10 11:04 | close | 2869 | 0.16 | 1.43337 | 1.46660 | 1.42880 | 6035.90 | 1324896.81 |
8610 | 2011.05.10 11:04 | close | 2870 | 0.16 | 1.43337 | 1.46660 | 1.42880 | 6820.91 | 1331717.72 |
8611 | 2011.05.10 14:56 | sell | 2871 | 0.17 | 1.43749 | 0.00000 | 0.00000 | |
8612 | 2011.05.10 14:56 | modify | 2871 | 0.17 | 1.43749 | 1.46749 | 1.42969 | |
8613 | 2011.05.10 15:00 | close | 2871 | 0.17 | 1.43676 | 1.46749 | 1.42969 | 1353.06 | 1333070.78 |
8614 | 2011.05.10 15:30 | sell | 2872 | 0.17 | 1.43907 | 0.00000 | 0.00000 | |
8615 | 2011.05.10 15:30 | modify | 2872 | 0.17 | 1.43907 | 1.46907 | 1.43127 | |
8616 | 2011.05.10 15:32 | sell | 2873 | 0.16 | 1.43932 | 0.00000 | 0.00000 | |
8617 | 2011.05.10 15:32 | modify | 2873 | 0.16 | 1.43932 | 1.46907 | 1.43127 | |
8618 | 2011.05.10 15:46 | close | 2872 | 0.17 | 1.43842 | 1.46907 | 1.43127 | 1204.79 | 1334275.57 |
8619 | 2011.05.10 15:46 | close | 2873 | 0.16 | 1.43842 | 1.46907 | 1.43127 | 1570.03 | 1335845.60 |
8620 | 2011.05.10 21:45 | sell | 2874 | 0.17 | 1.43876 | 0.00000 | 0.00000 | |
8621 | 2011.05.10 21:45 | modify | 2874 | 0.17 | 1.43876 | 1.46876 | 1.43096 | |
8622 | 2011.05.10 21:47 | sell | 2875 | 0.17 | 1.43900 | 0.00000 | 0.00000 | |
8623 | 2011.05.10 21:47 | modify | 2875 | 0.17 | 1.43900 | 1.46876 | 1.43096 | |
8624 | 2011.05.10 22:00 | sell | 2876 | 0.16 | 1.43943 | 0.00000 | 0.00000 | |
8625 | 2011.05.10 22:00 | modify | 2876 | 0.16 | 1.43943 | 1.46876 | 1.43096 | |
8626 | 2011.05.10 22:01 | sell | 2877 | 0.16 | 1.43977 | 0.00000 | 0.00000 | |
8627 | 2011.05.10 22:01 | modify | 2877 | 0.16 | 1.43977 | 1.46876 | 1.43096 | |
8628 | 2011.05.10 22:03 | sell | 2878 | 0.16 | 1.43998 | 0.00000 | 0.00000 | |
8629 | 2011.05.10 22:03 | modify | 2878 | 0.16 | 1.43998 | 1.46876 | 1.43096 | |
8630 | 2011.05.10 22:04 | sell | 2879 | 0.16 | 1.44033 | 0.00000 | 0.00000 | |
8631 | 2011.05.10 22:04 | modify | 2879 | 0.16 | 1.44033 | 1.46876 | 1.43096 | |
8632 | 2011.05.10 22:09 | sell | 2880 | 0.16 | 1.44063 | 0.00000 | 0.00000 | |
8633 | 2011.05.10 22:09 | modify | 2880 | 0.16 | 1.44063 | 1.46876 | 1.43096 | |
8634 | 2011.05.10 22:27 | sell | 2881 | 0.16 | 1.44077 | 0.00000 | 0.00000 | |
8635 | 2011.05.10 22:27 | modify | 2881 | 0.16 | 1.44077 | 1.46876 | 1.43096 | |
8636 | 2011.05.10 22:28 | sell | 2882 | 0.16 | 1.44097 | 0.00000 | 0.00000 | |
8637 | 2011.05.10 22:28 | modify | 2882 | 0.16 | 1.44097 | 1.46876 | 1.43096 | |
8638 | 2011.05.11 01:38 | sell | 2883 | 0.16 | 1.44166 | 0.00000 | 0.00000 | |
8639 | 2011.05.11 01:38 | modify | 2883 | 0.16 | 1.44166 | 1.46876 | 1.43096 | |
8640 | 2011.05.11 01:40 | sell | 2884 | 0.16 | 1.44177 | 0.00000 | 0.00000 | |
8641 | 2011.05.11 01:40 | modify | 2884 | 0.16 | 1.44177 | 1.46876 | 1.43096 | |
8642 | 2011.05.11 03:57 | close | 2874 | 0.17 | 1.43957 | 1.46876 | 1.43096 | -1505.05 | 1334340.55 |
8643 | 2011.05.11 03:57 | close | 2875 | 0.17 | 1.43957 | 1.46876 | 1.43096 | -1060.21 | 1333280.34 |
8644 | 2011.05.11 03:57 | close | 2876 | 0.16 | 1.43957 | 1.46876 | 1.43096 | -247.71 | 1333032.64 |
8645 | 2011.05.11 03:57 | close | 2877 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 345.41 | 1333378.05 |
8646 | 2011.05.11 03:57 | close | 2878 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 711.75 | 1334089.80 |
8647 | 2011.05.11 03:57 | close | 2879 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 1322.32 | 1335412.12 |
8648 | 2011.05.11 03:57 | close | 2880 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 1845.66 | 1337257.78 |
8649 | 2011.05.11 03:57 | close | 2881 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 2089.89 | 1339347.67 |
8650 | 2011.05.11 03:57 | close | 2882 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 2438.79 | 1341786.46 |
8651 | 2011.05.11 03:57 | close | 2883 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 3645.97 | 1345432.43 |
8652 | 2011.05.11 03:57 | close | 2884 | 0.16 | 1.43957 | 1.46876 | 1.43096 | 3837.86 | 1349270.29 |
8653 | 2011.05.11 04:41 | sell | 2885 | 0.17 | 1.44207 | 0.00000 | 0.00000 | |
8654 | 2011.05.11 04:41 | modify | 2885 | 0.17 | 1.44207 | 1.47207 | 1.43427 | |
8655 | 2011.05.11 04:58 | close | 2885 | 0.17 | 1.44104 | 1.47207 | 1.43427 | 1909.12 | 1351179.41 |
8656 | 2011.05.11 09:22 | sell | 2886 | 0.17 | 1.44099 | 0.00000 | 0.00000 | |
8657 | 2011.05.11 09:22 | modify | 2886 | 0.17 | 1.44099 | 1.47099 | 1.43319 | |
8658 | 2011.05.11 09:28 | sell | 2887 | 0.17 | 1.44115 | 0.00000 | 0.00000 | |
8659 | 2011.05.11 09:28 | modify | 2887 | 0.17 | 1.44115 | 1.47099 | 1.43319 | |
8660 | 2011.05.11 09:32 | sell | 2888 | 0.17 | 1.44154 | 0.00000 | 0.00000 | |
8661 | 2011.05.11 09:32 | modify | 2888 | 0.17 | 1.44154 | 1.47099 | 1.43319 | |
8662 | 2011.05.11 09:43 | close | 2886 | 0.17 | 1.44037 | 1.47099 | 1.43319 | 1149.17 | 1352328.58 |
8663 | 2011.05.11 09:43 | close | 2887 | 0.17 | 1.44037 | 1.47099 | 1.43319 | 1445.74 | 1353774.32 |
8664 | 2011.05.11 09:43 | close | 2888 | 0.17 | 1.44037 | 1.47099 | 1.43319 | 2168.61 | 1355942.93 |
8665 | 2011.05.12 03:42 | sell | 2889 | 0.17 | 1.42225 | 0.00000 | 0.00000 | |
8666 | 2011.05.12 03:42 | modify | 2889 | 0.17 | 1.42225 | 1.45225 | 1.41445 | |
8667 | 2011.05.12 03:47 | sell | 2890 | 0.17 | 1.42251 | 0.00000 | 0.00000 | |
8668 | 2011.05.12 03:47 | modify | 2890 | 0.17 | 1.42251 | 1.45225 | 1.41445 | |
8669 | 2011.05.12 03:48 | sell | 2891 | 0.17 | 1.42269 | 0.00000 | 0.00000 | |
8670 | 2011.05.12 03:48 | modify | 2891 | 0.17 | 1.42269 | 1.45225 | 1.41445 | |
8671 | 2011.05.12 03:58 | close | 2889 | 0.17 | 1.42157 | 1.45225 | 1.41445 | 1260.39 | 1357203.32 |
8672 | 2011.05.12 03:58 | close | 2890 | 0.17 | 1.42157 | 1.45225 | 1.41445 | 1742.30 | 1358945.62 |
8673 | 2011.05.12 03:58 | close | 2891 | 0.17 | 1.42157 | 1.45225 | 1.41445 | 2075.93 | 1361021.55 |
8674 | 2011.05.12 04:08 | sell | 2892 | 0.17 | 1.42269 | 0.00000 | 0.00000 | |
8675 | 2011.05.12 04:08 | modify | 2892 | 0.17 | 1.42269 | 1.45269 | 1.41489 | |
8676 | 2011.05.12 04:19 | close | 2892 | 0.17 | 1.42172 | 1.45269 | 1.41489 | 1797.90 | 1362819.45 |
8677 | 2011.05.12 16:11 | sell | 2893 | 0.17 | 1.41852 | 0.00000 | 0.00000 | |
8678 | 2011.05.12 16:11 | modify | 2893 | 0.17 | 1.41852 | 1.44852 | 1.41072 | |
8679 | 2011.05.12 16:12 | sell | 2894 | 0.17 | 1.41880 | 0.00000 | 0.00000 | |
8680 | 2011.05.12 16:12 | modify | 2894 | 0.17 | 1.41880 | 1.44852 | 1.41072 | |
8681 | 2011.05.12 16:16 | sell | 2895 | 0.17 | 1.41946 | 0.00000 | 0.00000 | |
8682 | 2011.05.12 16:16 | modify | 2895 | 0.17 | 1.41946 | 1.44852 | 1.41072 | |
8683 | 2011.05.12 16:17 | sell | 2896 | 0.17 | 1.42029 | 0.00000 | 0.00000 | |
8684 | 2011.05.12 16:17 | modify | 2896 | 0.17 | 1.42029 | 1.44852 | 1.41072 | |
8685 | 2011.05.12 16:19 | sell | 2897 | 0.17 | 1.42052 | 0.00000 | 0.00000 | |
8686 | 2011.05.12 16:19 | modify | 2897 | 0.17 | 1.42052 | 1.44852 | 1.41072 | |
8687 | 2011.05.12 16:21 | sell | 2898 | 0.16 | 1.42097 | 0.00000 | 0.00000 | |
8688 | 2011.05.12 16:21 | modify | 2898 | 0.16 | 1.42097 | 1.44852 | 1.41072 | |
8689 | 2011.05.12 16:42 | close | 2893 | 0.17 | 1.41854 | 1.44852 | 1.41072 | -37.07 | 1362782.38 |
8690 | 2011.05.12 16:42 | close | 2894 | 0.17 | 1.41854 | 1.44852 | 1.41072 | 481.91 | 1363264.29 |
8691 | 2011.05.12 16:42 | close | 2895 | 0.17 | 1.41854 | 1.44852 | 1.41072 | 1705.22 | 1364969.51 |
8692 | 2011.05.12 16:42 | close | 2896 | 0.17 | 1.41854 | 1.44852 | 1.41072 | 3243.64 | 1368213.15 |
8693 | 2011.05.12 16:42 | close | 2897 | 0.17 | 1.41854 | 1.44852 | 1.41072 | 3669.95 | 1371883.10 |
8694 | 2011.05.12 16:42 | close | 2898 | 0.16 | 1.41854 | 1.44852 | 1.41072 | 4239.09 | 1376122.19 |
8695 | 2011.05.12 17:32 | sell | 2899 | 0.17 | 1.42164 | 0.00000 | 0.00000 | |
8696 | 2011.05.12 17:32 | modify | 2899 | 0.17 | 1.42164 | 1.45164 | 1.41384 | |
8697 | 2011.05.12 17:37 | close | 2899 | 0.17 | 1.41991 | 1.45164 | 1.41384 | 3206.58 | 1379328.77 |
8698 | 2011.05.12 18:25 | sell | 2900 | 0.17 | 1.42252 | 0.00000 | 0.00000 | |
8699 | 2011.05.12 18:25 | modify | 2900 | 0.17 | 1.42252 | 1.45252 | 1.41472 | |
8700 | 2011.05.12 18:26 | sell | 2901 | 0.17 | 1.42333 | 0.00000 | 0.00000 | |
8701 | 2011.05.12 18:26 | modify | 2901 | 0.17 | 1.42333 | 1.45252 | 1.41472 | |
8702 | 2011.05.12 18:27 | sell | 2902 | 0.17 | 1.42374 | 0.00000 | 0.00000 | |
8703 | 2011.05.12 18:27 | modify | 2902 | 0.17 | 1.42374 | 1.45252 | 1.41472 | |
8704 | 2011.05.12 18:35 | sell | 2903 | 0.17 | 1.42400 | 0.00000 | 0.00000 | |
8705 | 2011.05.12 18:35 | modify | 2903 | 0.17 | 1.42400 | 1.45252 | 1.41472 | |
8706 | 2011.05.12 18:36 | sell | 2904 | 0.17 | 1.42467 | 0.00000 | 0.00000 | |
8707 | 2011.05.12 18:36 | modify | 2904 | 0.17 | 1.42467 | 1.45252 | 1.41472 | |
8708 | 2011.05.12 18:43 | sell | 2905 | 0.17 | 1.42514 | 0.00000 | 0.00000 | |
8709 | 2011.05.12 18:43 | modify | 2905 | 0.17 | 1.42514 | 1.45252 | 1.41472 | |
8710 | 2011.05.12 18:44 | sell | 2906 | 0.17 | 1.42525 | 0.00000 | 0.00000 | |
8711 | 2011.05.12 18:44 | modify | 2906 | 0.17 | 1.42525 | 1.45252 | 1.41472 | |
8712 | 2011.05.12 18:45 | sell | 2907 | 0.17 | 1.42553 | 0.00000 | 0.00000 | |
8713 | 2011.05.12 18:45 | modify | 2907 | 0.17 | 1.42553 | 1.45252 | 1.41472 | |
8714 | 2011.05.12 19:01 | close | 2900 | 0.17 | 1.42325 | 1.45252 | 1.41472 | -1353.06 | 1377975.71 |
8715 | 2011.05.12 19:01 | close | 2901 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 148.28 | 1378123.99 |
8716 | 2011.05.12 19:01 | close | 2902 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 908.22 | 1379032.21 |
8717 | 2011.05.12 19:01 | close | 2903 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 1390.13 | 1380422.34 |
8718 | 2011.05.12 19:01 | close | 2904 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 2631.98 | 1383054.32 |
8719 | 2011.05.12 19:01 | close | 2905 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 3503.13 | 1386557.45 |
8720 | 2011.05.12 19:01 | close | 2906 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 3707.02 | 1390264.47 |
8721 | 2011.05.12 19:01 | close | 2907 | 0.17 | 1.42325 | 1.45252 | 1.41472 | 4226.00 | 1394490.47 |
8722 | 2011.05.12 20:23 | sell | 2908 | 0.17 | 1.42706 | 0.00000 | 0.00000 | |
8723 | 2011.05.12 20:23 | modify | 2908 | 0.17 | 1.42706 | 1.45706 | 1.41926 | |
8724 | 2011.05.12 20:24 | sell | 2909 | 0.17 | 1.42743 | 0.00000 | 0.00000 | |
8725 | 2011.05.12 20:24 | modify | 2909 | 0.17 | 1.42743 | 1.45706 | 1.41926 | |
8726 | 2011.05.12 20:35 | close | 2908 | 0.17 | 1.42632 | 1.45706 | 1.41926 | 1371.60 | 1395862.07 |
8727 | 2011.05.12 20:35 | close | 2909 | 0.17 | 1.42632 | 1.45706 | 1.41926 | 2057.40 | 1397919.47 |
8728 | 2011.05.12 20:39 | sell | 2910 | 0.17 | 1.42739 | 0.00000 | 0.00000 | |
8729 | 2011.05.12 20:39 | modify | 2910 | 0.17 | 1.42739 | 1.45739 | 1.41959 | |
8730 | 2011.05.12 20:47 | close | 2910 | 0.17 | 1.42650 | 1.45739 | 1.41959 | 1649.62 | 1399569.09 |
8731 | 2011.05.13 08:20 | sell | 2911 | 0.17 | 1.42162 | 0.00000 | 0.00000 | |
8732 | 2011.05.13 08:20 | modify | 2911 | 0.17 | 1.42162 | 1.45162 | 1.41382 | |
8733 | 2011.05.13 08:21 | sell | 2912 | 0.17 | 1.42174 | 0.00000 | 0.00000 | |
8734 | 2011.05.13 08:21 | modify | 2912 | 0.17 | 1.42174 | 1.45162 | 1.41382 | |
8735 | 2011.05.13 08:24 | sell | 2913 | 0.17 | 1.42187 | 0.00000 | 0.00000 | |
8736 | 2011.05.13 08:24 | modify | 2913 | 0.17 | 1.42187 | 1.45162 | 1.41382 | |
8737 | 2011.05.13 08:25 | sell | 2914 | 0.17 | 1.42253 | 0.00000 | 0.00000 | |
8738 | 2011.05.13 08:25 | modify | 2914 | 0.17 | 1.42253 | 1.45162 | 1.41382 | |
8739 | 2011.05.13 08:29 | sell | 2915 | 0.17 | 1.42276 | 0.00000 | 0.00000 | |
8740 | 2011.05.13 08:29 | modify | 2915 | 0.17 | 1.42276 | 1.45162 | 1.41382 | |
8741 | 2011.05.13 08:40 | sell | 2916 | 0.17 | 1.42308 | 0.00000 | 0.00000 | |
8742 | 2011.05.13 08:40 | modify | 2916 | 0.17 | 1.42308 | 1.45162 | 1.41382 | |
8743 | 2011.05.13 08:52 | sell | 2917 | 0.17 | 1.42323 | 0.00000 | 0.00000 | |
8744 | 2011.05.13 08:52 | modify | 2917 | 0.17 | 1.42323 | 1.45162 | 1.41382 | |
8745 | 2011.05.13 08:53 | sell | 2918 | 0.17 | 1.42335 | 0.00000 | 0.00000 | |
8746 | 2011.05.13 08:53 | modify | 2918 | 0.17 | 1.42335 | 1.45162 | 1.41382 | |
8747 | 2011.05.13 08:54 | sell | 2919 | 0.17 | 1.42361 | 0.00000 | 0.00000 | |
8748 | 2011.05.13 08:54 | modify | 2919 | 0.17 | 1.42361 | 1.45162 | 1.41382 | |
8749 | 2011.05.13 08:59 | sell | 2920 | 0.17 | 1.42384 | 0.00000 | 0.00000 | |
8750 | 2011.05.13 08:59 | modify | 2920 | 0.17 | 1.42384 | 1.45162 | 1.41382 | |
8751 | 2011.05.13 09:01 | sell | 2921 | 0.16 | 1.42525 | 0.00000 | 0.00000 | |
8752 | 2011.05.13 09:01 | modify | 2921 | 0.16 | 1.42525 | 1.45162 | 1.41382 | |
8753 | 2011.05.13 15:29 | close | 2911 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -8544.68 | 1391024.41 |
8754 | 2011.05.13 15:29 | close | 2912 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -8322.26 | 1382702.15 |
8755 | 2011.05.13 15:29 | close | 2913 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -8081.31 | 1374620.84 |
8756 | 2011.05.13 15:29 | close | 2914 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -6857.99 | 1367762.85 |
8757 | 2011.05.13 15:29 | close | 2915 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -6431.68 | 1361331.17 |
8758 | 2011.05.13 15:29 | close | 2916 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -5838.56 | 1355492.61 |
8759 | 2011.05.13 15:29 | close | 2917 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -5560.53 | 1349932.08 |
8760 | 2011.05.13 15:29 | close | 2918 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -5338.11 | 1344593.97 |
8761 | 2011.05.13 15:29 | close | 2919 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -4856.20 | 1339737.77 |
8762 | 2011.05.13 15:29 | close | 2920 | 0.17 | 1.42623 | 1.45162 | 1.41382 | -4429.89 | 1335307.88 |
8763 | 2011.05.13 15:29 | close | 2921 | 0.16 | 1.42623 | 1.45162 | 1.41382 | -1709.59 | 1333598.29 |
8764 | 2011.05.16 05:11 | sell | 2922 | 0.17 | 1.40925 | 0.00000 | 0.00000 | |
8765 | 2011.05.16 05:11 | modify | 2922 | 0.17 | 1.40925 | 1.43925 | 1.40145 | |
8766 | 2011.05.16 05:12 | sell | 2923 | 0.17 | 1.40948 | 0.00000 | 0.00000 | |
8767 | 2011.05.16 05:12 | modify | 2923 | 0.17 | 1.40948 | 1.43925 | 1.40145 | |
8768 | 2011.05.16 05:19 | close | 2922 | 0.17 | 1.40861 | 1.43925 | 1.40145 | 1186.25 | 1334784.54 |
8769 | 2011.05.16 05:19 | close | 2923 | 0.17 | 1.40861 | 1.43925 | 1.40145 | 1612.55 | 1336397.09 |
8770 | 2011.05.16 05:24 | sell | 2924 | 0.17 | 1.40947 | 0.00000 | 0.00000 | |
8771 | 2011.05.16 05:24 | modify | 2924 | 0.17 | 1.40947 | 1.43947 | 1.40167 | |
8772 | 2011.05.16 05:45 | sell | 2925 | 0.17 | 1.40964 | 0.00000 | 0.00000 | |
8773 | 2011.05.16 05:45 | modify | 2925 | 0.17 | 1.40964 | 1.43947 | 1.40167 | |
8774 | 2011.05.16 05:46 | sell | 2926 | 0.16 | 1.40977 | 0.00000 | 0.00000 | |
8775 | 2011.05.16 05:46 | modify | 2926 | 0.16 | 1.40977 | 1.43947 | 1.40167 | |
8776 | 2011.05.16 06:06 | close | 2924 | 0.17 | 1.40886 | 1.43947 | 1.40167 | 1130.64 | 1337527.73 |
8777 | 2011.05.16 06:06 | close | 2925 | 0.17 | 1.40886 | 1.43947 | 1.40167 | 1445.74 | 1338973.47 |
8778 | 2011.05.16 06:06 | close | 2926 | 0.16 | 1.40886 | 1.43947 | 1.40167 | 1587.48 | 1340560.95 |
8779 | 2011.05.16 09:11 | sell | 2927 | 0.17 | 1.41096 | 0.00000 | 0.00000 | |
8780 | 2011.05.16 09:11 | modify | 2927 | 0.17 | 1.41096 | 1.44096 | 1.40316 | |
8781 | 2011.05.16 09:12 | sell | 2928 | 0.17 | 1.41119 | 0.00000 | 0.00000 | |
8782 | 2011.05.16 09:12 | modify | 2928 | 0.17 | 1.41119 | 1.44096 | 1.40316 | |
8783 | 2011.05.16 09:22 | close | 2927 | 0.17 | 1.41011 | 1.44096 | 1.40316 | 1575.48 | 1342136.43 |
8784 | 2011.05.16 09:22 | close | 2928 | 0.17 | 1.41011 | 1.44096 | 1.40316 | 2001.79 | 1344138.22 |
8785 | 2011.05.16 09:53 | sell | 2929 | 0.17 | 1.41153 | 0.00000 | 0.00000 | |
8786 | 2011.05.16 09:53 | modify | 2929 | 0.17 | 1.41153 | 1.44153 | 1.40373 | |
8787 | 2011.05.16 09:54 | sell | 2930 | 0.17 | 1.41174 | 0.00000 | 0.00000 | |
8788 | 2011.05.16 09:54 | modify | 2930 | 0.17 | 1.41174 | 1.44153 | 1.40373 | |
8789 | 2011.05.16 09:59 | sell | 2931 | 0.17 | 1.41187 | 0.00000 | 0.00000 | |
8790 | 2011.05.16 09:59 | modify | 2931 | 0.17 | 1.41187 | 1.44153 | 1.40373 | |
8791 | 2011.05.16 10:09 | sell | 2932 | 0.17 | 1.41212 | 0.00000 | 0.00000 | |
8792 | 2011.05.16 10:09 | modify | 2932 | 0.17 | 1.41212 | 1.44153 | 1.40373 | |
8793 | 2011.05.16 10:13 | sell | 2933 | 0.16 | 1.41238 | 0.00000 | 0.00000 | |
8794 | 2011.05.16 10:13 | modify | 2933 | 0.16 | 1.41238 | 1.44153 | 1.40373 | |
8795 | 2011.05.16 10:21 | sell | 2934 | 0.16 | 1.41294 | 0.00000 | 0.00000 | |
8796 | 2011.05.16 10:21 | modify | 2934 | 0.16 | 1.41294 | 1.44153 | 1.40373 | |
8797 | 2011.05.16 10:22 | sell | 2935 | 0.16 | 1.41339 | 0.00000 | 0.00000 | |
8798 | 2011.05.16 10:22 | modify | 2935 | 0.16 | 1.41339 | 1.44153 | 1.40373 | |
8799 | 2011.05.16 10:25 | sell | 2936 | 0.16 | 1.41352 | 0.00000 | 0.00000 | |
8800 | 2011.05.16 10:25 | modify | 2936 | 0.16 | 1.41352 | 1.44153 | 1.40373 | |
8801 | 2011.05.16 10:28 | sell | 2937 | 0.16 | 1.41364 | 0.00000 | 0.00000 | |
8802 | 2011.05.16 10:28 | modify | 2937 | 0.16 | 1.41364 | 1.44153 | 1.40373 | |
8803 | 2011.05.16 10:29 | sell | 2938 | 0.16 | 1.41377 | 0.00000 | 0.00000 | |
8804 | 2011.05.16 10:29 | modify | 2938 | 0.16 | 1.41377 | 1.44153 | 1.40373 | |
8805 | 2011.05.16 10:31 | sell | 2939 | 0.16 | 1.41416 | 0.00000 | 0.00000 | |
8806 | 2011.05.16 10:31 | modify | 2939 | 0.16 | 1.41416 | 1.44153 | 1.40373 | |
8807 | 2011.05.16 12:09 | close | 2929 | 0.17 | 1.41199 | 1.44153 | 1.40373 | -852.61 | 1343285.61 |
8808 | 2011.05.16 12:09 | close | 2930 | 0.17 | 1.41199 | 1.44153 | 1.40373 | -463.37 | 1342822.24 |
8809 | 2011.05.16 12:09 | close | 2931 | 0.17 | 1.41199 | 1.44153 | 1.40373 | -222.42 | 1342599.82 |
8810 | 2011.05.16 12:09 | close | 2932 | 0.17 | 1.41199 | 1.44153 | 1.40373 | 240.96 | 1342840.78 |
8811 | 2011.05.16 12:09 | close | 2933 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 680.34 | 1343521.12 |
8812 | 2011.05.16 12:09 | close | 2934 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 1657.25 | 1345178.37 |
8813 | 2011.05.16 12:09 | close | 2935 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 2442.27 | 1347620.64 |
8814 | 2011.05.16 12:09 | close | 2936 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 2669.05 | 1350289.69 |
8815 | 2011.05.16 12:09 | close | 2937 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 2878.39 | 1353168.08 |
8816 | 2011.05.16 12:09 | close | 2938 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 3105.17 | 1356273.25 |
8817 | 2011.05.16 12:09 | close | 2939 | 0.16 | 1.41199 | 1.44153 | 1.40373 | 3785.52 | 1360058.77 |
8818 | 2011.05.16 15:19 | sell | 2940 | 0.17 | 1.41479 | 0.00000 | 0.00000 | |
8819 | 2011.05.16 15:19 | modify | 2940 | 0.17 | 1.41479 | 1.44479 | 1.40699 | |
8820 | 2011.05.16 15:21 | sell | 2941 | 0.17 | 1.41492 | 0.00000 | 0.00000 | |
8821 | 2011.05.16 15:21 | modify | 2941 | 0.17 | 1.41492 | 1.44479 | 1.40699 | |
8822 | 2011.05.16 15:34 | close | 2940 | 0.17 | 1.41379 | 1.44479 | 1.40699 | 1853.51 | 1361912.28 |
8823 | 2011.05.16 15:34 | close | 2941 | 0.17 | 1.41379 | 1.44479 | 1.40699 | 2094.47 | 1364006.75 |
8824 | 2011.05.16 16:15 | sell | 2942 | 0.17 | 1.41634 | 0.00000 | 0.00000 | |
8825 | 2011.05.16 16:15 | modify | 2942 | 0.17 | 1.41634 | 1.44634 | 1.40854 | |
8826 | 2011.05.16 16:17 | sell | 2943 | 0.17 | 1.41648 | 0.00000 | 0.00000 | |
8827 | 2011.05.16 16:17 | modify | 2943 | 0.17 | 1.41648 | 1.44634 | 1.40854 | |
8828 | 2011.05.16 16:23 | sell | 2944 | 0.17 | 1.41659 | 0.00000 | 0.00000 | |
8829 | 2011.05.16 16:23 | modify | 2944 | 0.17 | 1.41659 | 1.44634 | 1.40854 | |
8830 | 2011.05.16 16:25 | sell | 2945 | 0.17 | 1.41736 | 0.00000 | 0.00000 | |
8831 | 2011.05.16 16:25 | modify | 2945 | 0.17 | 1.41736 | 1.44634 | 1.40854 | |
8832 | 2011.05.16 16:36 | sell | 2946 | 0.17 | 1.41780 | 0.00000 | 0.00000 | |
8833 | 2011.05.16 16:36 | modify | 2946 | 0.17 | 1.41780 | 1.44634 | 1.40854 | |
8834 | 2011.05.16 16:38 | sell | 2947 | 0.17 | 1.41791 | 0.00000 | 0.00000 | |
8835 | 2011.05.16 16:38 | modify | 2947 | 0.17 | 1.41791 | 1.44634 | 1.40854 | |
8836 | 2011.05.16 16:39 | sell | 2948 | 0.16 | 1.41821 | 0.00000 | 0.00000 | |
8837 | 2011.05.16 16:39 | modify | 2948 | 0.16 | 1.41821 | 1.44634 | 1.40854 | |
8838 | 2011.05.16 16:40 | sell | 2949 | 0.16 | 1.41849 | 0.00000 | 0.00000 | |
8839 | 2011.05.16 16:40 | modify | 2949 | 0.16 | 1.41849 | 1.44634 | 1.40854 | |
8840 | 2011.05.16 16:41 | sell | 2950 | 0.16 | 1.41917 | 0.00000 | 0.00000 | |
8841 | 2011.05.16 16:41 | modify | 2950 | 0.16 | 1.41917 | 1.44634 | 1.40854 | |
8842 | 2011.05.16 16:59 | sell | 2951 | 0.16 | 1.41937 | 0.00000 | 0.00000 | |
8843 | 2011.05.16 16:59 | modify | 2951 | 0.16 | 1.41937 | 1.44634 | 1.40854 | |
8844 | 2011.05.16 17:02 | sell | 2952 | 0.16 | 1.41991 | 0.00000 | 0.00000 | |
8845 | 2011.05.16 17:02 | modify | 2952 | 0.16 | 1.41991 | 1.44634 | 1.40854 | |
8846 | 2011.05.16 21:36 | close | 2942 | 0.17 | 1.41817 | 1.44634 | 1.40854 | -3391.93 | 1360614.82 |
8847 | 2011.05.16 21:36 | close | 2943 | 0.17 | 1.41817 | 1.44634 | 1.40854 | -3132.44 | 1357482.38 |
8848 | 2011.05.16 21:36 | close | 2944 | 0.17 | 1.41817 | 1.44634 | 1.40854 | -2928.55 | 1354553.83 |
8849 | 2011.05.16 21:36 | close | 2945 | 0.17 | 1.41817 | 1.44634 | 1.40854 | -1501.35 | 1353052.48 |
8850 | 2011.05.16 21:36 | close | 2946 | 0.17 | 1.41817 | 1.44634 | 1.40854 | -685.80 | 1352366.68 |
8851 | 2011.05.16 21:36 | close | 2947 | 0.17 | 1.41817 | 1.44634 | 1.40854 | -481.92 | 1351884.76 |
8852 | 2011.05.16 21:36 | close | 2948 | 0.16 | 1.41817 | 1.44634 | 1.40854 | 69.78 | 1351954.54 |
8853 | 2011.05.16 21:36 | close | 2949 | 0.16 | 1.41817 | 1.44634 | 1.40854 | 558.24 | 1352512.78 |
8854 | 2011.05.16 21:36 | close | 2950 | 0.16 | 1.41817 | 1.44634 | 1.40854 | 1744.48 | 1354257.26 |
8855 | 2011.05.16 21:36 | close | 2951 | 0.16 | 1.41817 | 1.44634 | 1.40854 | 2093.38 | 1356350.64 |
8856 | 2011.05.16 21:36 | close | 2952 | 0.16 | 1.41817 | 1.44634 | 1.40854 | 3035.40 | 1359386.04 |
8857 | 2011.05.17 03:16 | sell | 2953 | 0.17 | 1.41741 | 0.00000 | 0.00000 | |
8858 | 2011.05.17 03:16 | modify | 2953 | 0.17 | 1.41741 | 1.44741 | 1.40961 | |
8859 | 2011.05.17 03:50 | close | 2953 | 0.17 | 1.41635 | 1.44741 | 1.40961 | 1964.72 | 1361350.76 |
8860 | 2011.05.17 08:53 | sell | 2954 | 0.17 | 1.41866 | 0.00000 | 0.00000 | |
8861 | 2011.05.17 08:53 | modify | 2954 | 0.17 | 1.41866 | 1.44866 | 1.41086 | |
8862 | 2011.05.17 08:54 | sell | 2955 | 0.17 | 1.41883 | 0.00000 | 0.00000 | |
8863 | 2011.05.17 08:54 | modify | 2955 | 0.17 | 1.41883 | 1.44866 | 1.41086 | |
8864 | 2011.05.17 09:05 | close | 2954 | 0.17 | 1.41789 | 1.44866 | 1.41086 | 1427.21 | 1362777.97 |
8865 | 2011.05.17 09:05 | close | 2955 | 0.17 | 1.41789 | 1.44866 | 1.41086 | 1742.30 | 1364520.27 |
8866 | 2011.05.17 09:27 | sell | 2956 | 0.17 | 1.41923 | 0.00000 | 0.00000 | |
8867 | 2011.05.17 09:27 | modify | 2956 | 0.17 | 1.41923 | 1.44923 | 1.41143 | |
8868 | 2011.05.17 09:32 | close | 2956 | 0.17 | 1.41846 | 1.44923 | 1.41143 | 1427.21 | 1365947.48 |
8869 | 2011.05.17 20:26 | sell | 2957 | 0.17 | 1.41927 | 0.00000 | 0.00000 | |
8870 | 2011.05.17 20:26 | modify | 2957 | 0.17 | 1.41927 | 1.44927 | 1.41147 | |
8871 | 2011.05.17 20:29 | sell | 2958 | 0.17 | 1.41949 | 0.00000 | 0.00000 | |
8872 | 2011.05.17 20:29 | modify | 2958 | 0.17 | 1.41949 | 1.44927 | 1.41147 | |
8873 | 2011.05.17 20:46 | sell | 2959 | 0.17 | 1.42039 | 0.00000 | 0.00000 | |
8874 | 2011.05.17 20:46 | modify | 2959 | 0.17 | 1.42039 | 1.44927 | 1.41147 | |
8875 | 2011.05.17 20:48 | sell | 2960 | 0.17 | 1.42169 | 0.00000 | 0.00000 | |
8876 | 2011.05.17 20:48 | modify | 2960 | 0.17 | 1.42169 | 1.44927 | 1.41147 | |
8877 | 2011.05.17 21:02 | sell | 2961 | 0.17 | 1.42198 | 0.00000 | 0.00000 | |
8878 | 2011.05.17 21:02 | modify | 2961 | 0.17 | 1.42198 | 1.44927 | 1.41147 | |
8879 | 2011.05.17 21:03 | sell | 2962 | 0.16 | 1.42248 | 0.00000 | 0.00000 | |
8880 | 2011.05.17 21:03 | modify | 2962 | 0.16 | 1.42248 | 1.44927 | 1.41147 | |
8881 | 2011.05.17 21:04 | sell | 2963 | 0.16 | 1.42270 | 0.00000 | 0.00000 | |
8882 | 2011.05.17 21:04 | modify | 2963 | 0.16 | 1.42270 | 1.44927 | 1.41147 | |
8883 | 2011.05.17 21:07 | sell | 2964 | 0.16 | 1.42287 | 0.00000 | 0.00000 | |
8884 | 2011.05.17 21:07 | modify | 2964 | 0.16 | 1.42287 | 1.44927 | 1.41147 | |
8885 | 2011.05.17 23:13 | sell | 2965 | 0.16 | 1.42314 | 0.00000 | 0.00000 | |
8886 | 2011.05.17 23:13 | modify | 2965 | 0.16 | 1.42314 | 1.44927 | 1.41147 | |
8887 | 2011.05.17 23:19 | sell | 2966 | 0.16 | 1.42327 | 0.00000 | 0.00000 | |
8888 | 2011.05.17 23:19 | modify | 2966 | 0.16 | 1.42327 | 1.44927 | 1.41147 | |
8889 | 2011.05.17 23:22 | sell | 2967 | 0.16 | 1.42345 | 0.00000 | 0.00000 | |
8890 | 2011.05.17 23:22 | modify | 2967 | 0.16 | 1.42345 | 1.44927 | 1.41147 | |
8891 | 2011.05.18 09:33 | close | 2957 | 0.17 | 1.42534 | 1.44927 | 1.41147 | -11254.51 | 1354692.98 |
8892 | 2011.05.18 09:33 | close | 2958 | 0.17 | 1.42534 | 1.44927 | 1.41147 | -10846.74 | 1343846.24 |
8893 | 2011.05.18 09:33 | close | 2959 | 0.17 | 1.42534 | 1.44927 | 1.41147 | -9178.58 | 1334667.66 |
8894 | 2011.05.18 09:33 | close | 2960 | 0.17 | 1.42534 | 1.44927 | 1.41147 | -6769.02 | 1327898.65 |
8895 | 2011.05.18 09:33 | close | 2961 | 0.17 | 1.42534 | 1.44927 | 1.41147 | -6231.50 | 1321667.15 |
8896 | 2011.05.18 09:33 | close | 2962 | 0.16 | 1.42534 | 1.44927 | 1.41147 | -4992.70 | 1316674.45 |
8897 | 2011.05.18 09:33 | close | 2963 | 0.16 | 1.42534 | 1.44927 | 1.41147 | -4608.91 | 1312065.54 |
8898 | 2011.05.18 09:33 | close | 2964 | 0.16 | 1.42534 | 1.44927 | 1.41147 | -4312.35 | 1307753.20 |
8899 | 2011.05.18 09:33 | close | 2965 | 0.16 | 1.42534 | 1.44927 | 1.41147 | -3841.34 | 1303911.86 |
8900 | 2011.05.18 09:33 | close | 2966 | 0.16 | 1.42534 | 1.44927 | 1.41147 | -3614.56 | 1300297.30 |
8901 | 2011.05.18 09:33 | close | 2967 | 0.16 | 1.42534 | 1.44927 | 1.41147 | -3300.55 | 1296996.75 |
8902 | 2011.05.19 20:07 | sell | 2968 | 0.16 | 1.43147 | 0.00000 | 0.00000 | |
8903 | 2011.05.19 20:07 | modify | 2968 | 0.16 | 1.43147 | 1.46147 | 1.42367 | |
8904 | 2011.05.19 20:10 | sell | 2969 | 0.16 | 1.43223 | 0.00000 | 0.00000 | |
8905 | 2011.05.19 20:10 | modify | 2969 | 0.16 | 1.43223 | 1.46147 | 1.42367 | |
8906 | 2011.05.19 20:43 | close | 2968 | 0.16 | 1.43103 | 1.46147 | 1.42367 | 767.58 | 1297764.33 |
8907 | 2011.05.19 20:43 | close | 2969 | 0.16 | 1.43103 | 1.46147 | 1.42367 | 2093.38 | 1299857.71 |
8908 | 2011.05.20 20:34 | sell | 2970 | 0.16 | 1.42219 | 0.00000 | 0.00000 | |
8909 | 2011.05.20 20:34 | modify | 2970 | 0.16 | 1.42219 | 1.45219 | 1.41439 | |
8910 | 2011.05.20 20:35 | sell | 2971 | 0.16 | 1.42249 | 0.00000 | 0.00000 | |
8911 | 2011.05.20 20:35 | modify | 2971 | 0.16 | 1.42249 | 1.45219 | 1.41439 | |
8912 | 2011.05.20 20:40 | sell | 2972 | 0.16 | 1.42263 | 0.00000 | 0.00000 | |
8913 | 2011.05.20 20:40 | modify | 2972 | 0.16 | 1.42263 | 1.45219 | 1.41439 | |
8914 | 2011.05.20 21:08 | close | 2970 | 0.16 | 1.42134 | 1.45219 | 1.41439 | 1482.81 | 1301340.52 |
8915 | 2011.05.20 21:08 | close | 2971 | 0.16 | 1.42134 | 1.45219 | 1.41439 | 2006.16 | 1303346.68 |
8916 | 2011.05.20 21:08 | close | 2972 | 0.16 | 1.42134 | 1.45219 | 1.41439 | 2250.38 | 1305597.06 |
8917 | 2011.05.23 14:40 | sell | 2973 | 0.16 | 1.40328 | 0.00000 | 0.00000 | |
8918 | 2011.05.23 14:40 | modify | 2973 | 0.16 | 1.40328 | 1.43328 | 1.39548 | |
8919 | 2011.05.23 14:48 | sell | 2974 | 0.16 | 1.40374 | 0.00000 | 0.00000 | |
8920 | 2011.05.23 14:48 | modify | 2974 | 0.16 | 1.40374 | 1.43328 | 1.39548 | |
8921 | 2011.05.23 15:02 | sell | 2975 | 0.16 | 1.40385 | 0.00000 | 0.00000 | |
8922 | 2011.05.23 15:02 | modify | 2975 | 0.16 | 1.40385 | 1.43328 | 1.39548 | |
8923 | 2011.05.23 15:13 | close | 2973 | 0.16 | 1.40224 | 1.43328 | 1.39548 | 1814.25 | 1307411.31 |
8924 | 2011.05.23 15:13 | close | 2974 | 0.16 | 1.40224 | 1.43328 | 1.39548 | 2616.72 | 1310028.03 |
8925 | 2011.05.23 15:13 | close | 2975 | 0.16 | 1.40224 | 1.43328 | 1.39548 | 2808.61 | 1312836.64 |
8926 | 2011.05.23 17:06 | sell | 2976 | 0.16 | 1.40415 | 0.00000 | 0.00000 | |
8927 | 2011.05.23 17:06 | modify | 2976 | 0.16 | 1.40415 | 1.43415 | 1.39635 | |
8928 | 2011.05.23 17:07 | sell | 2977 | 0.16 | 1.40441 | 0.00000 | 0.00000 | |
8929 | 2011.05.23 17:07 | modify | 2977 | 0.16 | 1.40441 | 1.43415 | 1.39635 | |
8930 | 2011.05.23 17:20 | close | 2976 | 0.16 | 1.40235 | 1.43415 | 1.39635 | 3140.06 | 1315976.70 |
8931 | 2011.05.23 17:20 | close | 2977 | 0.16 | 1.40235 | 1.43415 | 1.39635 | 3593.63 | 1319570.33 |
8932 | 2011.05.23 20:58 | sell | 2978 | 0.16 | 1.40545 | 0.00000 | 0.00000 | |
8933 | 2011.05.23 20:58 | modify | 2978 | 0.16 | 1.40545 | 1.43545 | 1.39765 | |
8934 | 2011.05.23 20:59 | sell | 2979 | 0.16 | 1.40562 | 0.00000 | 0.00000 | |
8935 | 2011.05.23 20:59 | modify | 2979 | 0.16 | 1.40562 | 1.43545 | 1.39765 | |
8936 | 2011.05.23 21:10 | sell | 2980 | 0.16 | 1.40575 | 0.00000 | 0.00000 | |
8937 | 2011.05.23 21:10 | modify | 2980 | 0.16 | 1.40575 | 1.43545 | 1.39765 | |
8938 | 2011.05.23 21:12 | sell | 2981 | 0.16 | 1.40591 | 0.00000 | 0.00000 | |
8939 | 2011.05.23 21:12 | modify | 2981 | 0.16 | 1.40591 | 1.43545 | 1.39765 | |
8940 | 2011.05.23 21:13 | sell | 2982 | 0.16 | 1.40636 | 0.00000 | 0.00000 | |
8941 | 2011.05.23 21:13 | modify | 2982 | 0.16 | 1.40636 | 1.43545 | 1.39765 | |
8942 | 2011.05.23 21:33 | close | 2978 | 0.16 | 1.40510 | 1.43545 | 1.39765 | 610.57 | 1320180.90 |
8943 | 2011.05.23 21:33 | close | 2979 | 0.16 | 1.40510 | 1.43545 | 1.39765 | 907.13 | 1321088.03 |
8944 | 2011.05.23 21:33 | close | 2980 | 0.16 | 1.40510 | 1.43545 | 1.39765 | 1133.91 | 1322221.94 |
8945 | 2011.05.23 21:33 | close | 2981 | 0.16 | 1.40510 | 1.43545 | 1.39765 | 1413.03 | 1323634.97 |
8946 | 2011.05.23 21:33 | close | 2982 | 0.16 | 1.40510 | 1.43545 | 1.39765 | 2198.04 | 1325833.01 |
8947 | 2011.05.24 06:13 | sell | 2983 | 0.16 | 1.40637 | 0.00000 | 0.00000 | |
8948 | 2011.05.24 06:13 | modify | 2983 | 0.16 | 1.40637 | 1.43637 | 1.39857 | |
8949 | 2011.05.24 06:22 | sell | 2984 | 0.16 | 1.40654 | 0.00000 | 0.00000 | |
8950 | 2011.05.24 06:22 | modify | 2984 | 0.16 | 1.40654 | 1.43637 | 1.39857 | |
8951 | 2011.05.24 06:29 | sell | 2985 | 0.16 | 1.40673 | 0.00000 | 0.00000 | |
8952 | 2011.05.24 06:29 | modify | 2985 | 0.16 | 1.40673 | 1.43637 | 1.39857 | |
8953 | 2011.05.24 06:46 | close | 2983 | 0.16 | 1.40583 | 1.43637 | 1.39857 | 942.02 | 1326775.03 |
8954 | 2011.05.24 06:46 | close | 2984 | 0.16 | 1.40583 | 1.43637 | 1.39857 | 1238.58 | 1328013.61 |
8955 | 2011.05.24 06:46 | close | 2985 | 0.16 | 1.40583 | 1.43637 | 1.39857 | 1570.03 | 1329583.64 |
8956 | 2011.05.24 11:02 | sell | 2986 | 0.17 | 1.40856 | 0.00000 | 0.00000 | |
8957 | 2011.05.24 11:02 | modify | 2986 | 0.17 | 1.40856 | 1.43856 | 1.40076 | |
8958 | 2011.05.24 11:07 | sell | 2987 | 0.16 | 1.40927 | 0.00000 | 0.00000 | |
8959 | 2011.05.24 11:07 | modify | 2987 | 0.16 | 1.40927 | 1.43856 | 1.40076 | |
8960 | 2011.05.24 11:36 | sell | 2988 | 0.16 | 1.40955 | 0.00000 | 0.00000 | |
8961 | 2011.05.24 11:36 | modify | 2988 | 0.16 | 1.40955 | 1.43856 | 1.40076 | |
8962 | 2011.05.24 11:38 | sell | 2989 | 0.16 | 1.40996 | 0.00000 | 0.00000 | |
8963 | 2011.05.24 11:38 | modify | 2989 | 0.16 | 1.40996 | 1.43856 | 1.40076 | |
8964 | 2011.05.24 12:02 | close | 2986 | 0.17 | 1.40748 | 1.43856 | 1.40076 | 2001.80 | 1331585.44 |
8965 | 2011.05.24 12:02 | close | 2987 | 0.16 | 1.40748 | 1.43856 | 1.40076 | 3122.62 | 1334708.06 |
8966 | 2011.05.24 12:02 | close | 2988 | 0.16 | 1.40748 | 1.43856 | 1.40076 | 3611.07 | 1338319.13 |
8967 | 2011.05.24 12:02 | close | 2989 | 0.16 | 1.40748 | 1.43856 | 1.40076 | 4326.31 | 1342645.44 |
8968 | 2011.05.25 11:37 | sell | 2990 | 0.17 | 1.40551 | 0.00000 | 0.00000 | |
8969 | 2011.05.25 11:37 | modify | 2990 | 0.17 | 1.40551 | 1.43551 | 1.39771 | |
8970 | 2011.05.25 11:41 | sell | 2991 | 0.17 | 1.40564 | 0.00000 | 0.00000 | |
8971 | 2011.05.25 11:41 | modify | 2991 | 0.17 | 1.40564 | 1.43551 | 1.39771 | |
8972 | 2011.05.25 11:43 | sell | 2992 | 0.17 | 1.40624 | 0.00000 | 0.00000 | |
8973 | 2011.05.25 11:43 | modify | 2992 | 0.17 | 1.40624 | 1.43551 | 1.39771 | |
8974 | 2011.05.25 12:01 | sell | 2993 | 0.16 | 1.40641 | 0.00000 | 0.00000 | |
8975 | 2011.05.25 12:01 | modify | 2993 | 0.16 | 1.40641 | 1.43551 | 1.39771 | |
8976 | 2011.05.25 12:03 | sell | 2994 | 0.16 | 1.40702 | 0.00000 | 0.00000 | |
8977 | 2011.05.25 12:03 | modify | 2994 | 0.16 | 1.40702 | 1.43551 | 1.39771 | |
8978 | 2011.05.25 12:07 | sell | 2995 | 0.16 | 1.40732 | 0.00000 | 0.00000 | |
8979 | 2011.05.25 12:07 | modify | 2995 | 0.16 | 1.40732 | 1.43551 | 1.39771 | |
8980 | 2011.05.25 12:08 | sell | 2996 | 0.16 | 1.40843 | 0.00000 | 0.00000 | |
8981 | 2011.05.25 12:08 | modify | 2996 | 0.16 | 1.40843 | 1.43551 | 1.39771 | |
8982 | 2011.05.25 12:10 | sell | 2997 | 0.16 | 1.40914 | 0.00000 | 0.00000 | |
8983 | 2011.05.25 12:10 | modify | 2997 | 0.16 | 1.40914 | 1.43551 | 1.39771 | |
8984 | 2011.05.25 13:07 | close | 2990 | 0.17 | 1.40607 | 1.43551 | 1.39771 | -1037.97 | 1341607.47 |
8985 | 2011.05.25 13:07 | close | 2991 | 0.17 | 1.40607 | 1.43551 | 1.39771 | -797.01 | 1340810.46 |
8986 | 2011.05.25 13:07 | close | 2992 | 0.17 | 1.40607 | 1.43551 | 1.39771 | 315.09 | 1341125.55 |
8987 | 2011.05.25 13:07 | close | 2993 | 0.16 | 1.40607 | 1.43551 | 1.39771 | 593.13 | 1341718.68 |
8988 | 2011.05.25 13:07 | close | 2994 | 0.16 | 1.40607 | 1.43551 | 1.39771 | 1657.26 | 1343375.94 |
8989 | 2011.05.25 13:07 | close | 2995 | 0.16 | 1.40607 | 1.43551 | 1.39771 | 2180.60 | 1345556.54 |
8990 | 2011.05.25 13:07 | close | 2996 | 0.16 | 1.40607 | 1.43551 | 1.39771 | 4116.98 | 1349673.52 |
8991 | 2011.05.25 13:07 | close | 2997 | 0.16 | 1.40607 | 1.43551 | 1.39771 | 5355.56 | 1355029.08 |
8992 | 2011.05.27 06:10 | sell | 2998 | 0.17 | 1.42105 | 0.00000 | 0.00000 | |
8993 | 2011.05.27 06:10 | modify | 2998 | 0.17 | 1.42105 | 1.45105 | 1.41325 | |
8994 | 2011.05.27 06:11 | sell | 2999 | 0.17 | 1.42127 | 0.00000 | 0.00000 | |
8995 | 2011.05.27 06:11 | modify | 2999 | 0.17 | 1.42127 | 1.45105 | 1.41325 | |
8996 | 2011.05.27 06:12 | sell | 3000 | 0.17 | 1.42247 | 0.00000 | 0.00000 | |
8997 | 2011.05.27 06:12 | modify | 3000 | 0.17 | 1.42247 | 1.45105 | 1.41325 | |
8998 | 2011.05.27 06:16 | sell | 3001 | 0.17 | 1.42351 | 0.00000 | 0.00000 | |
8999 | 2011.05.27 06:16 | modify | 3001 | 0.17 | 1.42351 | 1.45105 | 1.41325 | |
9000 | 2011.05.27 06:18 | sell | 3002 | 0.16 | 1.42381 | 0.00000 | 0.00000 | |
9001 | 2011.05.27 06:18 | modify | 3002 | 0.16 | 1.42381 | 1.45105 | 1.41325 | |
9002 | 2011.05.27 06:27 | sell | 3003 | 0.16 | 1.42438 | 0.00000 | 0.00000 | |
9003 | 2011.05.27 06:27 | modify | 3003 | 0.16 | 1.42438 | 1.45105 | 1.41325 | |
9004 | 2011.05.27 06:34 | sell | 3004 | 0.16 | 1.42462 | 0.00000 | 0.00000 | |
9005 | 2011.05.27 06:34 | modify | 3004 | 0.16 | 1.42462 | 1.45105 | 1.41325 | |
9006 | 2011.05.27 06:35 | sell | 3005 | 0.16 | 1.42556 | 0.00000 | 0.00000 | |
9007 | 2011.05.27 06:35 | modify | 3005 | 0.16 | 1.42556 | 1.45105 | 1.41325 | |
9008 | 2011.05.27 06:36 | sell | 3006 | 0.16 | 1.42694 | 0.00000 | 0.00000 | |
9009 | 2011.05.27 06:36 | modify | 3006 | 0.16 | 1.42694 | 1.45105 | 1.41325 | |
9010 | 2011.05.27 06:53 | sell | 3007 | 0.16 | 1.42726 | 0.00000 | 0.00000 | |
9011 | 2011.05.27 06:53 | modify | 3007 | 0.16 | 1.42726 | 1.45105 | 1.41325 | |
9012 | 2011.05.27 11:48 | close | 2998 | 0.17 | 1.42271 | 1.45105 | 1.41325 | -3076.82 | 1351952.26 |
9013 | 2011.05.27 11:48 | close | 2999 | 0.17 | 1.42271 | 1.45105 | 1.41325 | -2669.05 | 1349283.21 |
9014 | 2011.05.27 11:48 | close | 3000 | 0.17 | 1.42271 | 1.45105 | 1.41325 | -444.84 | 1348838.37 |
9015 | 2011.05.27 11:48 | close | 3001 | 0.17 | 1.42271 | 1.45105 | 1.41325 | 1482.81 | 1350321.18 |
9016 | 2011.05.27 11:48 | close | 3002 | 0.16 | 1.42271 | 1.45105 | 1.41325 | 1918.93 | 1352240.11 |
9017 | 2011.05.27 11:48 | close | 3003 | 0.16 | 1.42271 | 1.45105 | 1.41325 | 2913.28 | 1355153.39 |
9018 | 2011.05.27 11:48 | close | 3004 | 0.16 | 1.42271 | 1.45105 | 1.41325 | 3331.96 | 1358485.35 |
9019 | 2011.05.27 11:48 | close | 3005 | 0.16 | 1.42271 | 1.45105 | 1.41325 | 4971.77 | 1363457.12 |
9020 | 2011.05.27 11:48 | close | 3006 | 0.16 | 1.42271 | 1.45105 | 1.41325 | 7379.15 | 1370836.27 |
9021 | 2011.05.27 11:48 | close | 3007 | 0.16 | 1.42271 | 1.45105 | 1.41325 | 7937.38 | 1378773.65 |
9022 | 2011.05.27 11:48 | buy | 3008 | 0.17 | 1.42271 | 0.00000 | 0.00000 | |
9023 | 2011.05.27 11:48 | modify | 3008 | 0.17 | 1.42271 | 1.39271 | 1.43051 | |
9024 | 2011.05.27 11:49 | buy | 3009 | 0.17 | 1.42243 | 0.00000 | 0.00000 | |
9025 | 2011.05.27 11:49 | modify | 3009 | 0.17 | 1.42243 | 1.39271 | 1.43051 | |
9026 | 2011.05.27 11:50 | buy | 3010 | 0.17 | 1.42190 | 0.00000 | 0.00000 | |
9027 | 2011.05.27 11:50 | modify | 3010 | 0.17 | 1.42190 | 1.39271 | 1.43051 | |
9028 | 2011.05.27 11:51 | buy | 3011 | 0.17 | 1.42157 | 0.00000 | 0.00000 | |
9029 | 2011.05.27 11:51 | modify | 3011 | 0.17 | 1.42157 | 1.39271 | 1.43051 | |
9030 | 2011.05.27 11:53 | buy | 3012 | 0.17 | 1.42138 | 0.00000 | 0.00000 | |
9031 | 2011.05.27 11:53 | modify | 3012 | 0.17 | 1.42138 | 1.39271 | 1.43051 | |
9032 | 2011.05.27 11:56 | buy | 3013 | 0.17 | 1.42126 | 0.00000 | 0.00000 | |
9033 | 2011.05.27 11:56 | modify | 3013 | 0.17 | 1.42126 | 1.39271 | 1.43051 | |
9034 | 2011.05.27 11:57 | buy | 3014 | 0.17 | 1.42115 | 0.00000 | 0.00000 | |
9035 | 2011.05.27 11:57 | modify | 3014 | 0.17 | 1.42115 | 1.39271 | 1.43051 | |
9036 | 2011.05.27 11:58 | buy | 3015 | 0.17 | 1.42097 | 0.00000 | 0.00000 | |
9037 | 2011.05.27 11:58 | modify | 3015 | 0.17 | 1.42097 | 1.39271 | 1.43051 | |
9038 | 2011.05.27 12:00 | buy | 3016 | 0.17 | 1.42084 | 0.00000 | 0.00000 | |
9039 | 2011.05.27 12:00 | modify | 3016 | 0.17 | 1.42084 | 1.39271 | 1.43051 | |
9040 | 2011.05.27 12:01 | buy | 3017 | 0.16 | 1.42009 | 0.00000 | 0.00000 | |
9041 | 2011.05.27 12:01 | modify | 3017 | 0.16 | 1.42009 | 1.39271 | 1.43051 | |
9042 | 2011.05.27 12:17 | buy | 3018 | 0.16 | 1.41983 | 0.00000 | 0.00000 | |
9043 | 2011.05.27 12:17 | modify | 3018 | 0.16 | 1.41983 | 1.39271 | 1.43051 | |
9044 | 2011.05.27 13:29 | close | 3008 | 0.17 | 1.42242 | 1.39271 | 1.43051 | -537.47 | 1378236.18 |
9045 | 2011.05.27 13:29 | close | 3009 | 0.17 | 1.42242 | 1.39271 | 1.43051 | -18.54 | 1378217.64 |
9046 | 2011.05.27 13:29 | close | 3010 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 963.73 | 1379181.37 |
9047 | 2011.05.27 13:29 | close | 3011 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 1575.34 | 1380756.71 |
9048 | 2011.05.27 13:29 | close | 3012 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 1927.47 | 1382684.18 |
9049 | 2011.05.27 13:29 | close | 3013 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 2149.87 | 1384834.05 |
9050 | 2011.05.27 13:29 | close | 3014 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 2353.74 | 1387187.79 |
9051 | 2011.05.27 13:29 | close | 3015 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 2687.34 | 1389875.13 |
9052 | 2011.05.27 13:29 | close | 3016 | 0.17 | 1.42242 | 1.39271 | 1.43051 | 2928.27 | 1392803.40 |
9053 | 2011.05.27 13:29 | close | 3017 | 0.16 | 1.42242 | 1.39271 | 1.43051 | 4064.26 | 1396867.66 |
9054 | 2011.05.27 13:29 | close | 3018 | 0.16 | 1.42242 | 1.39271 | 1.43051 | 4517.78 | 1401385.44 |
9055 | 2011.05.31 14:44 | buy | 3019 | 0.17 | 1.43932 | 0.00000 | 0.00000 | |
9056 | 2011.05.31 14:44 | modify | 3019 | 0.17 | 1.43932 | 1.40932 | 1.44712 | |
9057 | 2011.05.31 14:47 | buy | 3020 | 0.17 | 1.43857 | 0.00000 | 0.00000 | |
9058 | 2011.05.31 14:47 | modify | 3020 | 0.17 | 1.43857 | 1.40932 | 1.44712 | |
9059 | 2011.05.31 14:48 | buy | 3021 | 0.17 | 1.43846 | 0.00000 | 0.00000 | |
9060 | 2011.05.31 14:48 | modify | 3021 | 0.17 | 1.43846 | 1.40932 | 1.44712 | |
9061 | 2011.05.31 14:49 | buy | 3022 | 0.17 | 1.43831 | 0.00000 | 0.00000 | |
9062 | 2011.05.31 14:49 | modify | 3022 | 0.17 | 1.43831 | 1.40932 | 1.44712 | |
9063 | 2011.05.31 14:57 | buy | 3023 | 0.17 | 1.43811 | 0.00000 | 0.00000 | |
9064 | 2011.05.31 14:57 | modify | 3023 | 0.17 | 1.43811 | 1.40932 | 1.44712 | |
9065 | 2011.05.31 15:06 | buy | 3024 | 0.17 | 1.43789 | 0.00000 | 0.00000 | |
9066 | 2011.05.31 15:06 | modify | 3024 | 0.17 | 1.43789 | 1.40932 | 1.44712 | |
9067 | 2011.05.31 15:19 | close | 3019 | 0.17 | 1.43923 | 1.40932 | 1.44712 | -166.80 | 1401218.64 |
9068 | 2011.05.31 15:19 | close | 3020 | 0.17 | 1.43923 | 1.40932 | 1.44712 | 1223.21 | 1402441.85 |
9069 | 2011.05.31 15:19 | close | 3021 | 0.17 | 1.43923 | 1.40932 | 1.44712 | 1427.07 | 1403868.92 |
9070 | 2011.05.31 15:19 | close | 3022 | 0.17 | 1.43923 | 1.40932 | 1.44712 | 1705.07 | 1405573.99 |
9071 | 2011.05.31 15:19 | close | 3023 | 0.17 | 1.43923 | 1.40932 | 1.44712 | 2075.74 | 1407649.73 |
9072 | 2011.05.31 15:19 | close | 3024 | 0.17 | 1.43923 | 1.40932 | 1.44712 | 2483.48 | 1410133.21 |
9073 | 2011.05.31 17:33 | buy | 3025 | 0.17 | 1.43737 | 0.00000 | 0.00000 | |
9074 | 2011.05.31 17:33 | modify | 3025 | 0.17 | 1.43737 | 1.40737 | 1.44517 | |
9075 | 2011.05.31 17:36 | close | 3025 | 0.17 | 1.43838 | 1.40737 | 1.44517 | 1871.87 | 1412005.08 |
9076 | 2011.06.01 11:51 | buy | 3026 | 0.18 | 1.44103 | 0.00000 | 0.00000 | |
9077 | 2011.06.01 11:51 | modify | 3026 | 0.18 | 1.44103 | 1.41103 | 1.44883 | |
9078 | 2011.06.01 11:52 | buy | 3027 | 0.17 | 1.44073 | 0.00000 | 0.00000 | |
9079 | 2011.06.01 11:52 | modify | 3027 | 0.17 | 1.44073 | 1.41103 | 1.44883 | |
9080 | 2011.06.01 12:00 | buy | 3028 | 0.17 | 1.44055 | 0.00000 | 0.00000 | |
9081 | 2011.06.01 12:00 | modify | 3028 | 0.17 | 1.44055 | 1.41103 | 1.44883 | |
9082 | 2011.06.01 12:01 | buy | 3029 | 0.17 | 1.44015 | 0.00000 | 0.00000 | |
9083 | 2011.06.01 12:01 | modify | 3029 | 0.17 | 1.44015 | 1.41103 | 1.44883 | |
9084 | 2011.06.01 12:06 | buy | 3030 | 0.17 | 1.44003 | 0.00000 | 0.00000 | |
9085 | 2011.06.01 12:06 | modify | 3030 | 0.17 | 1.44003 | 1.41103 | 1.44883 | |
9086 | 2011.06.01 12:34 | close | 3026 | 0.18 | 1.44123 | 1.41103 | 1.44883 | 392.47 | 1412397.55 |
9087 | 2011.06.01 12:34 | close | 3027 | 0.17 | 1.44123 | 1.41103 | 1.44883 | 926.67 | 1413324.22 |
9088 | 2011.06.01 12:34 | close | 3028 | 0.17 | 1.44123 | 1.41103 | 1.44883 | 1260.27 | 1414584.49 |
9089 | 2011.06.01 12:34 | close | 3029 | 0.17 | 1.44123 | 1.41103 | 1.44883 | 2001.61 | 1416586.10 |
9090 | 2011.06.01 12:34 | close | 3030 | 0.17 | 1.44123 | 1.41103 | 1.44883 | 2224.01 | 1418810.11 |
9091 | 2011.06.01 13:28 | buy | 3031 | 0.18 | 1.43938 | 0.00000 | 0.00000 | |
9092 | 2011.06.01 13:28 | modify | 3031 | 0.18 | 1.43938 | 1.40938 | 1.44718 | |
9093 | 2011.06.01 13:31 | buy | 3032 | 0.18 | 1.43913 | 0.00000 | 0.00000 | |
9094 | 2011.06.01 13:31 | modify | 3032 | 0.18 | 1.43913 | 1.40938 | 1.44718 | |
9095 | 2011.06.01 13:34 | buy | 3033 | 0.17 | 1.43901 | 0.00000 | 0.00000 | |
9096 | 2011.06.01 13:34 | modify | 3033 | 0.17 | 1.43901 | 1.40938 | 1.44718 | |
9097 | 2011.06.01 13:44 | buy | 3034 | 0.17 | 1.43889 | 0.00000 | 0.00000 | |
9098 | 2011.06.01 13:44 | modify | 3034 | 0.17 | 1.43889 | 1.40938 | 1.44718 | |
9099 | 2011.06.01 13:45 | buy | 3035 | 0.17 | 1.43852 | 0.00000 | 0.00000 | |
9100 | 2011.06.01 13:45 | modify | 3035 | 0.17 | 1.43852 | 1.40938 | 1.44718 | |
9101 | 2011.06.01 14:15 | close | 3031 | 0.18 | 1.43983 | 1.40938 | 1.44718 | 883.06 | 1419693.17 |
9102 | 2011.06.01 14:15 | close | 3032 | 0.18 | 1.43983 | 1.40938 | 1.44718 | 1373.65 | 1421066.82 |
9103 | 2011.06.01 14:15 | close | 3033 | 0.17 | 1.43983 | 1.40938 | 1.44718 | 1519.74 | 1422586.56 |
9104 | 2011.06.01 14:15 | close | 3034 | 0.17 | 1.43983 | 1.40938 | 1.44718 | 1742.14 | 1424328.70 |
9105 | 2011.06.01 14:15 | close | 3035 | 0.17 | 1.43983 | 1.40938 | 1.44718 | 2427.87 | 1426756.57 |
9106 | 2011.06.01 20:16 | buy | 3036 | 0.18 | 1.43723 | 0.00000 | 0.00000 | |
9107 | 2011.06.01 20:16 | modify | 3036 | 0.18 | 1.43723 | 1.40723 | 1.44503 | |
9108 | 2011.06.01 20:26 | close | 3036 | 0.18 | 1.43829 | 1.40723 | 1.44503 | 2080.10 | 1428836.67 |
9109 | 2011.06.01 20:29 | buy | 3037 | 0.18 | 1.43722 | 0.00000 | 0.00000 | |
9110 | 2011.06.01 20:29 | modify | 3037 | 0.18 | 1.43722 | 1.40722 | 1.44502 | |
9111 | 2011.06.01 20:35 | close | 3037 | 0.18 | 1.43828 | 1.40722 | 1.44502 | 2080.10 | 1430916.77 |
9112 | 2011.06.02 16:49 | buy | 3038 | 0.18 | 1.44321 | 0.00000 | 0.00000 | |
9113 | 2011.06.02 16:49 | modify | 3038 | 0.18 | 1.44321 | 1.41321 | 1.45101 | |
9114 | 2011.06.02 16:57 | close | 3038 | 0.18 | 1.44428 | 1.41321 | 1.45101 | 2099.72 | 1433016.49 |
9115 | 2011.06.02 18:12 | buy | 3039 | 0.18 | 1.44283 | 0.00000 | 0.00000 | |
9116 | 2011.06.02 18:12 | modify | 3039 | 0.18 | 1.44283 | 1.41283 | 1.45063 | |
9117 | 2011.06.02 18:18 | buy | 3040 | 0.18 | 1.44195 | 0.00000 | 0.00000 | |
9118 | 2011.06.02 18:18 | modify | 3040 | 0.18 | 1.44195 | 1.41283 | 1.45063 | |
9119 | 2011.06.02 18:29 | buy | 3041 | 0.18 | 1.44131 | 0.00000 | 0.00000 | |
9120 | 2011.06.02 18:29 | modify | 3041 | 0.18 | 1.44131 | 1.41283 | 1.45063 | |
9121 | 2011.06.02 18:30 | buy | 3042 | 0.18 | 1.44110 | 0.00000 | 0.00000 | |
9122 | 2011.06.02 18:30 | modify | 3042 | 0.18 | 1.44110 | 1.41283 | 1.45063 | |
9123 | 2011.06.02 18:34 | buy | 3043 | 0.17 | 1.44053 | 0.00000 | 0.00000 | |
9124 | 2011.06.02 18:34 | modify | 3043 | 0.17 | 1.44053 | 1.41283 | 1.45063 | |
9125 | 2011.06.02 19:00 | close | 3039 | 0.18 | 1.44242 | 1.41283 | 1.45063 | -804.58 | 1432211.91 |
9126 | 2011.06.02 19:00 | close | 3040 | 0.18 | 1.44242 | 1.41283 | 1.45063 | 922.31 | 1433134.22 |
9127 | 2011.06.02 19:00 | close | 3041 | 0.18 | 1.44242 | 1.41283 | 1.45063 | 2178.23 | 1435312.45 |
9128 | 2011.06.02 19:00 | close | 3042 | 0.18 | 1.44242 | 1.41283 | 1.45063 | 2590.33 | 1437902.78 |
9129 | 2011.06.02 19:00 | close | 3043 | 0.17 | 1.44242 | 1.41283 | 1.45063 | 3502.84 | 1441405.62 |
9130 | 2011.06.02 20:01 | sell | 3044 | 0.18 | 1.44761 | 0.00000 | 0.00000 | |
9131 | 2011.06.02 20:01 | modify | 3044 | 0.18 | 1.44761 | 1.47761 | 1.43981 | |
9132 | 2011.06.02 20:03 | sell | 3045 | 0.18 | 1.44789 | 0.00000 | 0.00000 | |
9133 | 2011.06.02 20:03 | modify | 3045 | 0.18 | 1.44789 | 1.47761 | 1.43981 | |
9134 | 2011.06.02 20:06 | sell | 3046 | 0.18 | 1.44811 | 0.00000 | 0.00000 | |
9135 | 2011.06.02 20:06 | modify | 3046 | 0.18 | 1.44811 | 1.47761 | 1.43981 | |
9136 | 2011.06.02 20:07 | sell | 3047 | 0.18 | 1.44844 | 0.00000 | 0.00000 | |
9137 | 2011.06.02 20:07 | modify | 3047 | 0.18 | 1.44844 | 1.47761 | 1.43981 | |
9138 | 2011.06.02 20:16 | sell | 3048 | 0.18 | 1.44874 | 0.00000 | 0.00000 | |
9139 | 2011.06.02 20:16 | modify | 3048 | 0.18 | 1.44874 | 1.47761 | 1.43981 | |
9140 | 2011.06.02 20:26 | sell | 3049 | 0.17 | 1.44885 | 0.00000 | 0.00000 | |
9141 | 2011.06.02 20:26 | modify | 3049 | 0.17 | 1.44885 | 1.47761 | 1.43981 | |
9142 | 2011.06.02 20:29 | sell | 3050 | 0.17 | 1.44898 | 0.00000 | 0.00000 | |
9143 | 2011.06.02 20:29 | modify | 3050 | 0.17 | 1.44898 | 1.47761 | 1.43981 | |
9144 | 2011.06.02 20:32 | sell | 3051 | 0.17 | 1.45087 | 0.00000 | 0.00000 | |
9145 | 2011.06.02 20:32 | modify | 3051 | 0.17 | 1.45087 | 1.47761 | 1.43981 | |
9146 | 2011.06.02 21:19 | close | 3044 | 0.18 | 1.44668 | 1.47761 | 1.43981 | 1825.16 | 1443230.78 |
9147 | 2011.06.02 21:19 | close | 3045 | 0.18 | 1.44668 | 1.47761 | 1.43981 | 2374.67 | 1445605.45 |
9148 | 2011.06.02 21:19 | close | 3046 | 0.18 | 1.44668 | 1.47761 | 1.43981 | 2806.43 | 1448411.88 |
9149 | 2011.06.02 21:19 | close | 3047 | 0.18 | 1.44668 | 1.47761 | 1.43981 | 3454.07 | 1451865.95 |
9150 | 2011.06.02 21:19 | close | 3048 | 0.18 | 1.44668 | 1.47761 | 1.43981 | 4042.83 | 1455908.78 |
9151 | 2011.06.02 21:19 | close | 3049 | 0.17 | 1.44668 | 1.47761 | 1.43981 | 4022.11 | 1459930.89 |
9152 | 2011.06.02 21:19 | close | 3050 | 0.17 | 1.44668 | 1.47761 | 1.43981 | 4263.07 | 1464193.96 |
9153 | 2011.06.02 21:19 | close | 3051 | 0.17 | 1.44668 | 1.47761 | 1.43981 | 7766.20 | 1471960.16 |
9154 | 2011.06.03 08:59 | buy | 3052 | 0.18 | 1.44742 | 0.00000 | 0.00000 | |
9155 | 2011.06.03 08:59 | modify | 3052 | 0.18 | 1.44742 | 1.41742 | 1.45522 | |
9156 | 2011.06.03 09:02 | buy | 3053 | 0.18 | 1.44726 | 0.00000 | 0.00000 | |
9157 | 2011.06.03 09:02 | modify | 3053 | 0.18 | 1.44726 | 1.41742 | 1.45522 | |
9158 | 2011.06.03 09:03 | buy | 3054 | 0.18 | 1.44697 | 0.00000 | 0.00000 | |
9159 | 2011.06.03 09:03 | modify | 3054 | 0.18 | 1.44697 | 1.41742 | 1.45522 | |
9160 | 2011.06.03 09:04 | buy | 3055 | 0.18 | 1.44681 | 0.00000 | 0.00000 | |
9161 | 2011.06.03 09:04 | modify | 3055 | 0.18 | 1.44681 | 1.41742 | 1.45522 | |
9162 | 2011.06.03 09:08 | buy | 3056 | 0.18 | 1.44640 | 0.00000 | 0.00000 | |
9163 | 2011.06.03 09:08 | modify | 3056 | 0.18 | 1.44640 | 1.41742 | 1.45522 | |
9164 | 2011.06.03 09:42 | close | 3052 | 0.18 | 1.44794 | 1.41742 | 1.45522 | 1020.44 | 1472980.60 |
9165 | 2011.06.03 09:42 | close | 3053 | 0.18 | 1.44794 | 1.41742 | 1.45522 | 1334.42 | 1474315.02 |
9166 | 2011.06.03 09:42 | close | 3054 | 0.18 | 1.44794 | 1.41742 | 1.45522 | 1903.51 | 1476218.53 |
9167 | 2011.06.03 09:42 | close | 3055 | 0.18 | 1.44794 | 1.41742 | 1.45522 | 2217.49 | 1478436.02 |
9168 | 2011.06.03 09:42 | close | 3056 | 0.18 | 1.44794 | 1.41742 | 1.45522 | 3022.06 | 1481458.08 |
9169 | 2011.06.03 10:21 | buy | 3057 | 0.18 | 1.44628 | 0.00000 | 0.00000 | |
9170 | 2011.06.03 10:21 | modify | 3057 | 0.18 | 1.44628 | 1.41628 | 1.45408 | |
9171 | 2011.06.03 10:36 | close | 3057 | 0.18 | 1.44733 | 1.41628 | 1.45408 | 2060.50 | 1483518.58 |
9172 | 2011.06.03 15:41 | buy | 3058 | 0.18 | 1.44807 | 0.00000 | 0.00000 | |
9173 | 2011.06.03 15:41 | modify | 3058 | 0.18 | 1.44807 | 1.41807 | 1.45587 | |
9174 | 2011.06.03 15:43 | buy | 3059 | 0.18 | 1.44749 | 0.00000 | 0.00000 | |
9175 | 2011.06.03 15:43 | modify | 3059 | 0.18 | 1.44749 | 1.41807 | 1.45587 | |
9176 | 2011.06.03 15:47 | buy | 3060 | 0.18 | 1.44683 | 0.00000 | 0.00000 | |
9177 | 2011.06.03 15:47 | modify | 3060 | 0.18 | 1.44683 | 1.41807 | 1.45587 | |
9178 | 2011.06.03 15:48 | buy | 3061 | 0.18 | 1.44641 | 0.00000 | 0.00000 | |
9179 | 2011.06.03 15:48 | modify | 3061 | 0.18 | 1.44641 | 1.41807 | 1.45587 | |
9180 | 2011.06.03 15:49 | buy | 3062 | 0.18 | 1.44590 | 0.00000 | 0.00000 | |
9181 | 2011.06.03 15:49 | modify | 3062 | 0.18 | 1.44590 | 1.41807 | 1.45587 | |
9182 | 2011.06.03 16:07 | close | 3058 | 0.18 | 1.44905 | 1.41807 | 1.45587 | 1923.17 | 1485441.75 |
9183 | 2011.06.03 16:07 | close | 3059 | 0.18 | 1.44905 | 1.41807 | 1.45587 | 3061.37 | 1488503.12 |
9184 | 2011.06.03 16:07 | close | 3060 | 0.18 | 1.44905 | 1.41807 | 1.45587 | 4356.56 | 1492859.68 |
9185 | 2011.06.03 16:07 | close | 3061 | 0.18 | 1.44905 | 1.41807 | 1.45587 | 5180.78 | 1498040.46 |
9186 | 2011.06.03 16:07 | close | 3062 | 0.18 | 1.44905 | 1.41807 | 1.45587 | 6181.61 | 1504222.07 |
9187 | 2011.06.06 00:02 | buy | 3063 | 0.19 | 1.46121 | 0.00000 | 0.00000 | |
9188 | 2011.06.06 00:02 | modify | 3063 | 0.19 | 1.46121 | 1.43121 | 1.46901 | |
9189 | 2011.06.06 00:18 | close | 3063 | 0.19 | 1.46221 | 1.43121 | 1.46901 | 2071.44 | 1506293.51 |
9190 | 2011.06.06 10:42 | buy | 3064 | 0.19 | 1.46259 | 0.00000 | 0.00000 | |
9191 | 2011.06.06 10:42 | modify | 3064 | 0.19 | 1.46259 | 1.43259 | 1.47039 | |
9192 | 2011.06.06 10:58 | buy | 3065 | 0.19 | 1.46238 | 0.00000 | 0.00000 | |
9193 | 2011.06.06 10:58 | modify | 3065 | 0.19 | 1.46238 | 1.43259 | 1.47039 | |
9194 | 2011.06.06 10:59 | buy | 3066 | 0.18 | 1.46198 | 0.00000 | 0.00000 | |
9195 | 2011.06.06 10:59 | modify | 3066 | 0.18 | 1.46198 | 1.43259 | 1.47039 | |
9196 | 2011.06.06 11:26 | buy | 3067 | 0.18 | 1.46177 | 0.00000 | 0.00000 | |
9197 | 2011.06.06 11:26 | modify | 3067 | 0.18 | 1.46177 | 1.43259 | 1.47039 | |
9198 | 2011.06.06 11:42 | close | 3064 | 0.19 | 1.46350 | 1.43259 | 1.47039 | 1885.01 | 1508178.52 |
9199 | 2011.06.06 11:42 | close | 3065 | 0.19 | 1.46350 | 1.43259 | 1.47039 | 2320.01 | 1510498.53 |
9200 | 2011.06.06 11:42 | close | 3066 | 0.18 | 1.46350 | 1.43259 | 1.47039 | 2982.87 | 1513481.40 |
9201 | 2011.06.06 11:42 | close | 3067 | 0.18 | 1.46350 | 1.43259 | 1.47039 | 3394.98 | 1516876.38 |
9202 | 2011.06.06 13:04 | buy | 3068 | 0.19 | 1.46073 | 0.00000 | 0.00000 | |
9203 | 2011.06.06 13:04 | modify | 3068 | 0.19 | 1.46073 | 1.43073 | 1.46853 | |
9204 | 2011.06.06 13:13 | close | 3068 | 0.19 | 1.46160 | 1.43073 | 1.46853 | 1802.15 | 1518678.53 |
9205 | 2011.06.06 19:42 | buy | 3069 | 0.19 | 1.45926 | 0.00000 | 0.00000 | |
9206 | 2011.06.06 19:42 | modify | 3069 | 0.19 | 1.45926 | 1.42926 | 1.46706 | |
9207 | 2011.06.06 19:43 | buy | 3070 | 0.19 | 1.45908 | 0.00000 | 0.00000 | |
9208 | 2011.06.06 19:43 | modify | 3070 | 0.19 | 1.45908 | 1.42926 | 1.46706 | |
9209 | 2011.06.06 20:01 | close | 3069 | 0.19 | 1.46011 | 1.42926 | 1.46706 | 1760.72 | 1520439.25 |
9210 | 2011.06.06 20:01 | close | 3070 | 0.19 | 1.46011 | 1.42926 | 1.46706 | 2133.58 | 1522572.83 |
9211 | 2011.06.06 21:51 | buy | 3071 | 0.19 | 1.45805 | 0.00000 | 0.00000 | |
9212 | 2011.06.06 21:51 | modify | 3071 | 0.19 | 1.45805 | 1.42805 | 1.46585 | |
9213 | 2011.06.06 21:55 | buy | 3072 | 0.19 | 1.45781 | 0.00000 | 0.00000 | |
9214 | 2011.06.06 21:55 | modify | 3072 | 0.19 | 1.45781 | 1.42805 | 1.46585 | |
9215 | 2011.06.06 22:03 | close | 3071 | 0.19 | 1.45873 | 1.42805 | 1.46585 | 1408.58 | 1523981.41 |
9216 | 2011.06.06 22:03 | close | 3072 | 0.19 | 1.45873 | 1.42805 | 1.46585 | 1905.73 | 1525887.14 |
9217 | 2011.06.06 22:10 | buy | 3073 | 0.19 | 1.45773 | 0.00000 | 0.00000 | |
9218 | 2011.06.06 22:10 | modify | 3073 | 0.19 | 1.45773 | 1.42773 | 1.46553 | |
9219 | 2011.06.06 22:11 | buy | 3074 | 0.19 | 1.45762 | 0.00000 | 0.00000 | |
9220 | 2011.06.06 22:11 | modify | 3074 | 0.19 | 1.45762 | 1.42773 | 1.46553 | |
9221 | 2011.06.06 22:12 | buy | 3075 | 0.19 | 1.45736 | 0.00000 | 0.00000 | |
9222 | 2011.06.06 22:12 | modify | 3075 | 0.19 | 1.45736 | 1.42773 | 1.46553 | |
9223 | 2011.06.06 22:13 | buy | 3076 | 0.19 | 1.45636 | 0.00000 | 0.00000 | |
9224 | 2011.06.06 22:13 | modify | 3076 | 0.19 | 1.45636 | 1.42773 | 1.46553 | |
9225 | 2011.06.06 22:24 | buy | 3077 | 0.19 | 1.45603 | 0.00000 | 0.00000 | |
9226 | 2011.06.06 22:24 | modify | 3077 | 0.19 | 1.45603 | 1.42773 | 1.46553 | |
9227 | 2011.06.07 00:41 | close | 3073 | 0.19 | 1.45795 | 1.42773 | 1.46553 | 314.86 | 1526202.00 |
9228 | 2011.06.07 00:41 | close | 3074 | 0.19 | 1.45795 | 1.42773 | 1.46553 | 542.72 | 1526744.71 |
9229 | 2011.06.07 00:41 | close | 3075 | 0.19 | 1.45795 | 1.42773 | 1.46553 | 1081.29 | 1527826.00 |
9230 | 2011.06.07 00:41 | close | 3076 | 0.19 | 1.45795 | 1.42773 | 1.46553 | 3152.73 | 1530978.72 |
9231 | 2011.06.07 00:41 | close | 3077 | 0.19 | 1.45795 | 1.42773 | 1.46553 | 3836.30 | 1534815.02 |
9232 | 2011.06.07 04:21 | buy | 3078 | 0.19 | 1.45691 | 0.00000 | 0.00000 | |
9233 | 2011.06.07 04:21 | modify | 3078 | 0.19 | 1.45691 | 1.42691 | 1.46471 | |
9234 | 2011.06.07 04:27 | buy | 3079 | 0.19 | 1.45680 | 0.00000 | 0.00000 | |
9235 | 2011.06.07 04:27 | modify | 3079 | 0.19 | 1.45680 | 1.42691 | 1.46471 | |
9236 | 2011.06.07 04:29 | buy | 3080 | 0.19 | 1.45662 | 0.00000 | 0.00000 | |
9237 | 2011.06.07 04:29 | modify | 3080 | 0.19 | 1.45662 | 1.42691 | 1.46471 | |
9238 | 2011.06.07 04:37 | close | 3078 | 0.19 | 1.45750 | 1.42691 | 1.46471 | 1222.15 | 1536037.17 |
9239 | 2011.06.07 04:37 | close | 3079 | 0.19 | 1.45750 | 1.42691 | 1.46471 | 1450.01 | 1537487.18 |
9240 | 2011.06.07 04:37 | close | 3080 | 0.19 | 1.45750 | 1.42691 | 1.46471 | 1822.87 | 1539310.05 |
9241 | 2011.06.07 06:53 | sell | 3081 | 0.19 | 1.45966 | 0.00000 | 0.00000 | |
9242 | 2011.06.07 06:53 | modify | 3081 | 0.19 | 1.45966 | 1.48966 | 1.45186 | |
9243 | 2011.06.07 06:59 | sell | 3082 | 0.19 | 1.45996 | 0.00000 | 0.00000 | |
9244 | 2011.06.07 06:59 | modify | 3082 | 0.19 | 1.45996 | 1.48966 | 1.45186 | |
9245 | 2011.06.07 07:25 | sell | 3083 | 0.19 | 1.46020 | 0.00000 | 0.00000 | |
9246 | 2011.06.07 07:25 | modify | 3083 | 0.19 | 1.46020 | 1.48966 | 1.45186 | |
9247 | 2011.06.07 07:26 | sell | 3084 | 0.19 | 1.46031 | 0.00000 | 0.00000 | |
9248 | 2011.06.07 07:26 | modify | 3084 | 0.19 | 1.46031 | 1.48966 | 1.45186 | |
9249 | 2011.06.07 07:28 | sell | 3085 | 0.19 | 1.46097 | 0.00000 | 0.00000 | |
9250 | 2011.06.07 07:28 | modify | 3085 | 0.19 | 1.46097 | 1.48966 | 1.45186 | |
9251 | 2011.06.07 07:29 | sell | 3086 | 0.19 | 1.46115 | 0.00000 | 0.00000 | |
9252 | 2011.06.07 07:29 | modify | 3086 | 0.19 | 1.46115 | 1.48966 | 1.45186 | |
9253 | 2011.06.07 09:02 | sell | 3087 | 0.18 | 1.46187 | 0.00000 | 0.00000 | |
9254 | 2011.06.07 09:02 | modify | 3087 | 0.18 | 1.46187 | 1.48966 | 1.45186 | |
9255 | 2011.06.07 09:03 | sell | 3088 | 0.18 | 1.46264 | 0.00000 | 0.00000 | |
9256 | 2011.06.07 09:03 | modify | 3088 | 0.18 | 1.46264 | 1.48966 | 1.45186 | |
9257 | 2011.06.07 09:06 | sell | 3089 | 0.18 | 1.46304 | 0.00000 | 0.00000 | |
9258 | 2011.06.07 09:06 | modify | 3089 | 0.18 | 1.46304 | 1.48966 | 1.45186 | |
9259 | 2011.06.07 09:11 | sell | 3090 | 0.18 | 1.46366 | 0.00000 | 0.00000 | |
9260 | 2011.06.07 09:11 | modify | 3090 | 0.18 | 1.46366 | 1.48966 | 1.45186 | |
9261 | 2011.06.07 09:26 | sell | 3091 | 0.18 | 1.46402 | 0.00000 | 0.00000 | |
9262 | 2011.06.07 09:26 | modify | 3091 | 0.18 | 1.46402 | 1.48966 | 1.45186 | |
9263 | 2011.06.07 15:10 | buy | 3092 | 0.17 | 1.46505 | 0.00000 | 0.00000 | |
9264 | 2011.06.07 15:10 | modify | 3092 | 0.17 | 1.46505 | 1.43505 | 1.47285 | |
9265 | 2011.06.07 15:14 | buy | 3093 | 0.17 | 1.46490 | 0.00000 | 0.00000 | |
9266 | 2011.06.07 15:14 | modify | 3093 | 0.17 | 1.46490 | 1.43505 | 1.47285 | |
9267 | 2011.06.07 15:34 | close | 3092 | 0.17 | 1.46584 | 1.43505 | 1.47285 | 1464.15 | 1540774.20 |
9268 | 2011.06.07 15:34 | close | 3093 | 0.17 | 1.46584 | 1.43505 | 1.47285 | 1742.15 | 1542516.35 |
9269 | 2011.06.07 16:57 | close | 3081 | 0.19 | 1.46498 | 1.48966 | 1.45186 | -11020.85 | 1531495.50 |
9270 | 2011.06.07 16:57 | close | 3082 | 0.19 | 1.46498 | 1.48966 | 1.45186 | -10399.37 | 1521096.13 |
9271 | 2011.06.07 16:57 | close | 3083 | 0.19 | 1.46498 | 1.48966 | 1.45186 | -9902.19 | 1511193.94 |
9272 | 2011.06.07 16:57 | close | 3084 | 0.19 | 1.46498 | 1.48966 | 1.45186 | -9674.32 | 1501519.62 |
9273 | 2011.06.07 16:57 | close | 3085 | 0.19 | 1.46498 | 1.48966 | 1.45186 | -8307.07 | 1493212.55 |
9274 | 2011.06.07 16:57 | close | 3086 | 0.19 | 1.46498 | 1.48966 | 1.45186 | -7934.18 | 1485278.37 |
9275 | 2011.06.07 16:57 | close | 3087 | 0.18 | 1.46498 | 1.48966 | 1.45186 | -6103.56 | 1479174.81 |
9276 | 2011.06.07 16:57 | close | 3088 | 0.18 | 1.46498 | 1.48966 | 1.45186 | -4592.39 | 1474582.42 |
9277 | 2011.06.07 16:57 | close | 3089 | 0.18 | 1.46498 | 1.48966 | 1.45186 | -3807.36 | 1470775.06 |
9278 | 2011.06.07 16:57 | close | 3090 | 0.18 | 1.46498 | 1.48966 | 1.45186 | -2590.58 | 1468184.48 |
9279 | 2011.06.07 16:57 | close | 3091 | 0.18 | 1.46498 | 1.48966 | 1.45186 | -1884.06 | 1466300.42 |
9280 | 2011.06.07 16:57 | buy | 3094 | 0.18 | 1.46498 | 0.00000 | 0.00000 | |
9281 | 2011.06.07 16:57 | modify | 3094 | 0.18 | 1.46498 | 1.43498 | 1.47278 | |
9282 | 2011.06.07 17:03 | close | 3094 | 0.18 | 1.46651 | 1.43498 | 1.47278 | 3002.44 | 1469302.86 |
9283 | 2011.06.08 03:40 | buy | 3095 | 0.18 | 1.46734 | 0.00000 | 0.00000 | |
9284 | 2011.06.08 03:40 | modify | 3095 | 0.18 | 1.46734 | 1.43734 | 1.47514 | |
9285 | 2011.06.08 03:41 | buy | 3096 | 0.18 | 1.46713 | 0.00000 | 0.00000 | |
9286 | 2011.06.08 03:41 | modify | 3096 | 0.18 | 1.46713 | 1.43734 | 1.47514 | |
9287 | 2011.06.08 03:48 | buy | 3097 | 0.18 | 1.46693 | 0.00000 | 0.00000 | |
9288 | 2011.06.08 03:48 | modify | 3097 | 0.18 | 1.46693 | 1.43734 | 1.47514 | |
9289 | 2011.06.08 03:53 | buy | 3098 | 0.18 | 1.46682 | 0.00000 | 0.00000 | |
9290 | 2011.06.08 03:53 | modify | 3098 | 0.18 | 1.46682 | 1.43734 | 1.47514 | |
9291 | 2011.06.08 04:09 | buy | 3099 | 0.18 | 1.46661 | 0.00000 | 0.00000 | |
9292 | 2011.06.08 04:09 | modify | 3099 | 0.18 | 1.46661 | 1.43734 | 1.47514 | |
9293 | 2011.06.08 04:10 | buy | 3100 | 0.18 | 1.46604 | 0.00000 | 0.00000 | |
9294 | 2011.06.08 04:10 | modify | 3100 | 0.18 | 1.46604 | 1.43734 | 1.47514 | |
9295 | 2011.06.08 04:37 | buy | 3101 | 0.18 | 1.46593 | 0.00000 | 0.00000 | |
9296 | 2011.06.08 04:37 | modify | 3101 | 0.18 | 1.46593 | 1.43734 | 1.47514 | |
9297 | 2011.06.08 05:00 | buy | 3102 | 0.18 | 1.46567 | 0.00000 | 0.00000 | |
9298 | 2011.06.08 05:00 | modify | 3102 | 0.18 | 1.46567 | 1.43734 | 1.47514 | |
9299 | 2011.06.08 05:01 | buy | 3103 | 0.18 | 1.46544 | 0.00000 | 0.00000 | |
9300 | 2011.06.08 05:01 | modify | 3103 | 0.18 | 1.46544 | 1.43734 | 1.47514 | |
9301 | 2011.06.08 05:29 | buy | 3104 | 0.17 | 1.46507 | 0.00000 | 0.00000 | |
9302 | 2011.06.08 05:29 | modify | 3104 | 0.17 | 1.46507 | 1.43734 | 1.47514 | |
9303 | 2011.06.08 05:30 | buy | 3105 | 0.17 | 1.46494 | 0.00000 | 0.00000 | |
9304 | 2011.06.08 05:30 | modify | 3105 | 0.17 | 1.46494 | 1.43734 | 1.47514 | |
9305 | 2011.06.08 08:13 | close | 3095 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 78.50 | 1469381.36 |
9306 | 2011.06.08 08:13 | close | 3096 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 490.59 | 1469871.95 |
9307 | 2011.06.08 08:13 | close | 3097 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 883.07 | 1470755.02 |
9308 | 2011.06.08 08:13 | close | 3098 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 1098.93 | 1471853.95 |
9309 | 2011.06.08 08:13 | close | 3099 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 1511.03 | 1473364.98 |
9310 | 2011.06.08 08:13 | close | 3100 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 2629.59 | 1475994.57 |
9311 | 2011.06.08 08:13 | close | 3101 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 2845.45 | 1478840.02 |
9312 | 2011.06.08 08:13 | close | 3102 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 3355.67 | 1482195.69 |
9313 | 2011.06.08 08:13 | close | 3103 | 0.18 | 1.46738 | 1.43734 | 1.47514 | 3807.01 | 1486002.70 |
9314 | 2011.06.08 08:13 | close | 3104 | 0.17 | 1.46738 | 1.43734 | 1.47514 | 4281.25 | 1490283.95 |
9315 | 2011.06.08 08:13 | close | 3105 | 0.17 | 1.46738 | 1.43734 | 1.47514 | 4522.19 | 1494806.14 |
9316 | 2011.06.08 11:21 | buy | 3106 | 0.19 | 1.46538 | 0.00000 | 0.00000 | |
9317 | 2011.06.08 11:21 | modify | 3106 | 0.19 | 1.46538 | 1.43538 | 1.47318 | |
9318 | 2011.06.08 11:22 | buy | 3107 | 0.18 | 1.46484 | 0.00000 | 0.00000 | |
9319 | 2011.06.08 11:22 | modify | 3107 | 0.18 | 1.46484 | 1.43538 | 1.47318 | |
9320 | 2011.06.08 11:34 | buy | 3108 | 0.18 | 1.46471 | 0.00000 | 0.00000 | |
9321 | 2011.06.08 11:34 | modify | 3108 | 0.18 | 1.46471 | 1.43538 | 1.47318 | |
9322 | 2011.06.08 11:36 | buy | 3109 | 0.18 | 1.46458 | 0.00000 | 0.00000 | |
9323 | 2011.06.08 11:36 | modify | 3109 | 0.18 | 1.46458 | 1.43538 | 1.47318 | |
9324 | 2011.06.08 11:42 | buy | 3110 | 0.18 | 1.46447 | 0.00000 | 0.00000 | |
9325 | 2011.06.08 11:42 | modify | 3110 | 0.18 | 1.46447 | 1.43538 | 1.47318 | |
9326 | 2011.06.08 11:59 | close | 3106 | 0.19 | 1.46559 | 1.43538 | 1.47318 | 434.99 | 1495241.13 |
9327 | 2011.06.08 11:59 | close | 3107 | 0.18 | 1.46559 | 1.43538 | 1.47318 | 1471.78 | 1496712.91 |
9328 | 2011.06.08 11:59 | close | 3108 | 0.18 | 1.46559 | 1.43538 | 1.47318 | 1726.89 | 1498439.80 |
9329 | 2011.06.08 11:59 | close | 3109 | 0.18 | 1.46559 | 1.43538 | 1.47318 | 1982.00 | 1500421.80 |
9330 | 2011.06.08 11:59 | close | 3110 | 0.18 | 1.46559 | 1.43538 | 1.47318 | 2197.86 | 1502619.66 |
9331 | 2011.06.08 13:33 | buy | 3111 | 0.19 | 1.46355 | 0.00000 | 0.00000 | |
9332 | 2011.06.08 13:33 | modify | 3111 | 0.19 | 1.46355 | 1.43355 | 1.47135 | |
9333 | 2011.06.08 13:35 | buy | 3112 | 0.19 | 1.46287 | 0.00000 | 0.00000 | |
9334 | 2011.06.08 13:35 | modify | 3112 | 0.19 | 1.46287 | 1.43355 | 1.47135 | |
9335 | 2011.06.08 13:37 | buy | 3113 | 0.18 | 1.46265 | 0.00000 | 0.00000 | |
9336 | 2011.06.08 13:37 | modify | 3113 | 0.18 | 1.46265 | 1.43355 | 1.47135 | |
9337 | 2011.06.08 13:44 | buy | 3114 | 0.18 | 1.46244 | 0.00000 | 0.00000 | |
9338 | 2011.06.08 13:44 | modify | 3114 | 0.18 | 1.46244 | 1.43355 | 1.47135 | |
9339 | 2011.06.08 13:45 | buy | 3115 | 0.18 | 1.46203 | 0.00000 | 0.00000 | |
9340 | 2011.06.08 13:45 | modify | 3115 | 0.18 | 1.46203 | 1.43355 | 1.47135 | |
9341 | 2011.06.08 13:46 | buy | 3116 | 0.18 | 1.46170 | 0.00000 | 0.00000 | |
9342 | 2011.06.08 13:46 | modify | 3116 | 0.18 | 1.46170 | 1.43355 | 1.47135 | |
9343 | 2011.06.08 15:12 | buy | 3117 | 0.18 | 1.46153 | 0.00000 | 0.00000 | |
9344 | 2011.06.08 15:12 | modify | 3117 | 0.18 | 1.46153 | 1.43355 | 1.47135 | |
9345 | 2011.06.08 15:13 | buy | 3118 | 0.18 | 1.46091 | 0.00000 | 0.00000 | |
9346 | 2011.06.08 15:13 | modify | 3118 | 0.18 | 1.46091 | 1.43355 | 1.47135 | |
9347 | 2011.06.08 15:15 | buy | 3119 | 0.18 | 1.46076 | 0.00000 | 0.00000 | |
9348 | 2011.06.08 15:15 | modify | 3119 | 0.18 | 1.46076 | 1.43355 | 1.47135 | |
9349 | 2011.06.08 15:17 | buy | 3120 | 0.18 | 1.46064 | 0.00000 | 0.00000 | |
9350 | 2011.06.08 15:17 | modify | 3120 | 0.18 | 1.46064 | 1.43355 | 1.47135 | |
9351 | 2011.06.08 15:31 | buy | 3121 | 0.18 | 1.46027 | 0.00000 | 0.00000 | |
9352 | 2011.06.08 15:31 | modify | 3121 | 0.18 | 1.46027 | 1.43355 | 1.47135 | |
9353 | 2011.06.08 16:25 | close | 3111 | 0.19 | 1.46258 | 1.43355 | 1.47135 | -2009.26 | 1500610.40 |
9354 | 2011.06.08 16:25 | close | 3112 | 0.19 | 1.46258 | 1.43355 | 1.47135 | -600.71 | 1500009.69 |
9355 | 2011.06.08 16:25 | close | 3113 | 0.18 | 1.46258 | 1.43355 | 1.47135 | -137.36 | 1499872.33 |
9356 | 2011.06.08 16:25 | close | 3114 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 274.74 | 1500147.07 |
9357 | 2011.06.08 16:25 | close | 3115 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 1079.31 | 1501226.38 |
9358 | 2011.06.08 16:25 | close | 3116 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 1726.90 | 1502953.28 |
9359 | 2011.06.08 16:25 | close | 3117 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 2060.50 | 1505013.78 |
9360 | 2011.06.08 16:25 | close | 3118 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 3277.18 | 1508290.96 |
9361 | 2011.06.08 16:25 | close | 3119 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 3571.53 | 1511862.49 |
9362 | 2011.06.08 16:25 | close | 3120 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 3807.02 | 1515669.51 |
9363 | 2011.06.08 16:25 | close | 3121 | 0.18 | 1.46258 | 1.43355 | 1.47135 | 4533.10 | 1520202.61 |
9364 | 2011.06.10 06:55 | buy | 3122 | 0.19 | 1.45215 | 0.00000 | 0.00000 | |
9365 | 2011.06.10 06:55 | modify | 3122 | 0.19 | 1.45215 | 1.42215 | 1.45995 | |
9366 | 2011.06.10 06:56 | buy | 3123 | 0.19 | 1.45170 | 0.00000 | 0.00000 | |
9367 | 2011.06.10 06:56 | modify | 3123 | 0.19 | 1.45170 | 1.42215 | 1.45995 | |
9368 | 2011.06.10 06:59 | buy | 3124 | 0.19 | 1.45130 | 0.00000 | 0.00000 | |
9369 | 2011.06.10 06:59 | modify | 3124 | 0.19 | 1.45130 | 1.42215 | 1.45995 | |
9370 | 2011.06.10 07:08 | buy | 3125 | 0.19 | 1.45111 | 0.00000 | 0.00000 | |
9371 | 2011.06.10 07:08 | modify | 3125 | 0.19 | 1.45111 | 1.42215 | 1.45995 | |
9372 | 2011.06.10 07:09 | buy | 3126 | 0.18 | 1.45070 | 0.00000 | 0.00000 | |
9373 | 2011.06.10 07:09 | modify | 3126 | 0.18 | 1.45070 | 1.42215 | 1.45995 | |
9374 | 2011.06.10 07:15 | buy | 3127 | 0.18 | 1.44972 | 0.00000 | 0.00000 | |
9375 | 2011.06.10 07:15 | modify | 3127 | 0.18 | 1.44972 | 1.42215 | 1.45995 | |
9376 | 2011.06.10 07:31 | buy | 3128 | 0.18 | 1.44948 | 0.00000 | 0.00000 | |
9377 | 2011.06.10 07:31 | modify | 3128 | 0.18 | 1.44948 | 1.42215 | 1.45995 | |
9378 | 2011.06.10 07:32 | buy | 3129 | 0.18 | 1.44931 | 0.00000 | 0.00000 | |
9379 | 2011.06.10 07:32 | modify | 3129 | 0.18 | 1.44931 | 1.42215 | 1.45995 | |
9380 | 2011.06.10 07:33 | buy | 3130 | 0.18 | 1.44910 | 0.00000 | 0.00000 | |
9381 | 2011.06.10 07:33 | modify | 3130 | 0.18 | 1.44910 | 1.42215 | 1.45995 | |
9382 | 2011.06.10 07:39 | buy | 3131 | 0.18 | 1.44891 | 0.00000 | 0.00000 | |
9383 | 2011.06.10 07:39 | modify | 3131 | 0.18 | 1.44891 | 1.42215 | 1.45995 | |
9384 | 2011.06.10 07:57 | buy | 3132 | 0.18 | 1.44878 | 0.00000 | 0.00000 | |
9385 | 2011.06.10 07:57 | modify | 3132 | 0.18 | 1.44878 | 1.42215 | 1.45995 | |
9386 | 2011.06.10 16:08 | close | 3122 | 0.19 | 1.44624 | 1.42215 | 1.45995 | -12241.97 | 1507960.64 |
9387 | 2011.06.10 16:08 | close | 3123 | 0.19 | 1.44624 | 1.42215 | 1.45995 | -11309.84 | 1496650.80 |
9388 | 2011.06.10 16:08 | close | 3124 | 0.19 | 1.44624 | 1.42215 | 1.45995 | -10481.28 | 1486169.52 |
9389 | 2011.06.10 16:08 | close | 3125 | 0.19 | 1.44624 | 1.42215 | 1.45995 | -10087.71 | 1476081.81 |
9390 | 2011.06.10 16:08 | close | 3126 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -8752.20 | 1467329.61 |
9391 | 2011.06.10 16:08 | close | 3127 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -6829.07 | 1460500.54 |
9392 | 2011.06.10 16:08 | close | 3128 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -6358.10 | 1454142.44 |
9393 | 2011.06.10 16:08 | close | 3129 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -6024.50 | 1448117.94 |
9394 | 2011.06.10 16:08 | close | 3130 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -5612.40 | 1442505.54 |
9395 | 2011.06.10 16:08 | close | 3131 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -5239.55 | 1437265.99 |
9396 | 2011.06.10 16:08 | close | 3132 | 0.18 | 1.44624 | 1.42215 | 1.45995 | -4984.44 | 1432281.55 |
9397 | 2011.06.10 20:40 | buy | 3133 | 0.18 | 1.43297 | 0.00000 | 0.00000 | |
9398 | 2011.06.10 20:40 | modify | 3133 | 0.18 | 1.43297 | 1.40297 | 1.44077 | |
9399 | 2011.06.10 20:45 | buy | 3134 | 0.18 | 1.43284 | 0.00000 | 0.00000 | |
9400 | 2011.06.10 20:45 | modify | 3134 | 0.18 | 1.43284 | 1.40297 | 1.44077 | |
9401 | 2011.06.10 20:46 | buy | 3135 | 0.18 | 1.43253 | 0.00000 | 0.00000 | |
9402 | 2011.06.10 20:46 | modify | 3135 | 0.18 | 1.43253 | 1.40297 | 1.44077 | |
9403 | 2011.06.10 21:04 | close | 3133 | 0.18 | 1.43351 | 1.40297 | 1.44077 | 1059.69 | 1433341.24 |
9404 | 2011.06.10 21:04 | close | 3134 | 0.18 | 1.43351 | 1.40297 | 1.44077 | 1314.80 | 1434656.04 |
9405 | 2011.06.10 21:04 | close | 3135 | 0.18 | 1.43351 | 1.40297 | 1.44077 | 1923.13 | 1436579.17 |
9406 | 2011.06.13 03:38 | sell | 3136 | 0.18 | 1.43529 | 0.00000 | 0.00000 | |
9407 | 2011.06.13 03:38 | modify | 3136 | 0.18 | 1.43529 | 1.46529 | 1.42749 | |
9408 | 2011.06.13 04:07 | close | 3136 | 0.18 | 1.43395 | 1.46529 | 1.42749 | 2629.81 | 1439208.98 |
9409 | 2011.06.13 09:40 | sell | 3137 | 0.18 | 1.43531 | 0.00000 | 0.00000 | |
9410 | 2011.06.13 09:40 | modify | 3137 | 0.18 | 1.43531 | 1.46531 | 1.42751 | |
9411 | 2011.06.13 09:49 | sell | 3138 | 0.18 | 1.43559 | 0.00000 | 0.00000 | |
9412 | 2011.06.13 09:49 | modify | 3138 | 0.18 | 1.43559 | 1.46531 | 1.42751 | |
9413 | 2011.06.13 09:51 | sell | 3139 | 0.18 | 1.43591 | 0.00000 | 0.00000 | |
9414 | 2011.06.13 09:51 | modify | 3139 | 0.18 | 1.43591 | 1.46531 | 1.42751 | |
9415 | 2011.06.13 09:54 | sell | 3140 | 0.18 | 1.43614 | 0.00000 | 0.00000 | |
9416 | 2011.06.13 09:54 | modify | 3140 | 0.18 | 1.43614 | 1.46531 | 1.42751 | |
9417 | 2011.06.13 10:08 | close | 3137 | 0.18 | 1.43384 | 1.46531 | 1.42751 | 2884.94 | 1442093.92 |
9418 | 2011.06.13 10:08 | close | 3138 | 0.18 | 1.43384 | 1.46531 | 1.42751 | 3434.45 | 1445528.37 |
9419 | 2011.06.13 10:08 | close | 3139 | 0.18 | 1.43384 | 1.46531 | 1.42751 | 4062.46 | 1449590.83 |
9420 | 2011.06.13 10:08 | close | 3140 | 0.18 | 1.43384 | 1.46531 | 1.42751 | 4513.85 | 1454104.68 |
9421 | 2011.06.13 10:35 | sell | 3141 | 0.18 | 1.43577 | 0.00000 | 0.00000 | |
9422 | 2011.06.13 10:35 | modify | 3141 | 0.18 | 1.43577 | 1.46577 | 1.42797 | |
9423 | 2011.06.13 10:36 | sell | 3142 | 0.18 | 1.43598 | 0.00000 | 0.00000 | |
9424 | 2011.06.13 10:36 | modify | 3142 | 0.18 | 1.43598 | 1.46577 | 1.42797 | |
9425 | 2011.06.13 10:50 | sell | 3143 | 0.18 | 1.43661 | 0.00000 | 0.00000 | |
9426 | 2011.06.13 10:50 | modify | 3143 | 0.18 | 1.43661 | 1.46577 | 1.42797 | |
9427 | 2011.06.13 10:52 | sell | 3144 | 0.18 | 1.43677 | 0.00000 | 0.00000 | |
9428 | 2011.06.13 10:52 | modify | 3144 | 0.18 | 1.43677 | 1.46577 | 1.42797 | |
9429 | 2011.06.13 11:42 | close | 3141 | 0.18 | 1.43421 | 1.46577 | 1.42797 | 3061.57 | 1457166.25 |
9430 | 2011.06.13 11:42 | close | 3142 | 0.18 | 1.43421 | 1.46577 | 1.42797 | 3473.70 | 1460639.95 |
9431 | 2011.06.13 11:42 | close | 3143 | 0.18 | 1.43421 | 1.46577 | 1.42797 | 4710.10 | 1465350.05 |
9432 | 2011.06.13 11:42 | close | 3144 | 0.18 | 1.43421 | 1.46577 | 1.42797 | 5024.11 | 1470374.16 |
9433 | 2011.06.13 14:07 | sell | 3145 | 0.18 | 1.43759 | 0.00000 | 0.00000 | |
9434 | 2011.06.13 14:07 | modify | 3145 | 0.18 | 1.43759 | 1.46759 | 1.42979 | |
9435 | 2011.06.13 14:09 | sell | 3146 | 0.18 | 1.43817 | 0.00000 | 0.00000 | |
9436 | 2011.06.13 14:09 | modify | 3146 | 0.18 | 1.43817 | 1.46759 | 1.42979 | |
9437 | 2011.06.13 14:12 | sell | 3147 | 0.18 | 1.43842 | 0.00000 | 0.00000 | |
9438 | 2011.06.13 14:12 | modify | 3147 | 0.18 | 1.43842 | 1.46759 | 1.42979 | |
9439 | 2011.06.13 14:15 | sell | 3148 | 0.18 | 1.43863 | 0.00000 | 0.00000 | |
9440 | 2011.06.13 14:15 | modify | 3148 | 0.18 | 1.43863 | 1.46759 | 1.42979 | |
9441 | 2011.06.13 14:16 | sell | 3149 | 0.18 | 1.43884 | 0.00000 | 0.00000 | |
9442 | 2011.06.13 14:16 | modify | 3149 | 0.18 | 1.43884 | 1.46759 | 1.42979 | |
9443 | 2011.06.13 14:49 | close | 3145 | 0.18 | 1.43753 | 1.46759 | 1.42979 | 117.75 | 1470491.91 |
9444 | 2011.06.13 14:49 | close | 3146 | 0.18 | 1.43753 | 1.46759 | 1.42979 | 1256.02 | 1471747.93 |
9445 | 2011.06.13 14:49 | close | 3147 | 0.18 | 1.43753 | 1.46759 | 1.42979 | 1746.66 | 1473494.59 |
9446 | 2011.06.13 14:49 | close | 3148 | 0.18 | 1.43753 | 1.46759 | 1.42979 | 2158.79 | 1475653.38 |
9447 | 2011.06.13 14:49 | close | 3149 | 0.18 | 1.43753 | 1.46759 | 1.42979 | 2570.92 | 1478224.30 |
9448 | 2011.06.13 20:07 | buy | 3150 | 0.18 | 1.43472 | 0.00000 | 0.00000 | |
9449 | 2011.06.13 20:07 | modify | 3150 | 0.18 | 1.43472 | 1.40472 | 1.44252 | |
9450 | 2011.06.13 20:15 | close | 3150 | 0.18 | 1.43668 | 1.40472 | 1.44252 | 3846.27 | 1482070.57 |
9451 | 2011.06.14 06:43 | sell | 3151 | 0.18 | 1.44335 | 0.00000 | 0.00000 | |
9452 | 2011.06.14 06:43 | modify | 3151 | 0.18 | 1.44335 | 1.47335 | 1.43555 | |
9453 | 2011.06.14 06:46 | sell | 3152 | 0.18 | 1.44380 | 0.00000 | 0.00000 | |
9454 | 2011.06.14 06:46 | modify | 3152 | 0.18 | 1.44380 | 1.47335 | 1.43555 | |
9455 | 2011.06.14 06:55 | close | 3151 | 0.18 | 1.44277 | 1.47335 | 1.43555 | 1138.27 | 1483208.84 |
9456 | 2011.06.14 06:55 | close | 3152 | 0.18 | 1.44277 | 1.47335 | 1.43555 | 2021.41 | 1485230.25 |
9457 | 2011.06.16 02:51 | sell | 3153 | 0.18 | 1.41917 | 0.00000 | 0.00000 | |
9458 | 2011.06.16 02:51 | modify | 3153 | 0.18 | 1.41917 | 1.44917 | 1.41137 | |
9459 | 2011.06.16 02:56 | sell | 3154 | 0.18 | 1.41936 | 0.00000 | 0.00000 | |
9460 | 2011.06.16 02:56 | modify | 3154 | 0.18 | 1.41936 | 1.44917 | 1.41137 | |
9461 | 2011.06.16 03:07 | close | 3153 | 0.18 | 1.41808 | 1.44917 | 1.41137 | 2139.17 | 1487369.42 |
9462 | 2011.06.16 03:07 | close | 3154 | 0.18 | 1.41808 | 1.44917 | 1.41137 | 2512.05 | 1489881.47 |
9463 | 2011.06.16 03:29 | sell | 3155 | 0.18 | 1.41989 | 0.00000 | 0.00000 | |
9464 | 2011.06.16 03:29 | modify | 3155 | 0.18 | 1.41989 | 1.44989 | 1.41209 | |
9465 | 2011.06.16 03:36 | close | 3155 | 0.18 | 1.41848 | 1.44989 | 1.41209 | 2767.18 | 1492648.65 |
9466 | 2011.06.16 11:26 | sell | 3156 | 0.18 | 1.41537 | 0.00000 | 0.00000 | |
9467 | 2011.06.16 11:26 | modify | 3156 | 0.18 | 1.41537 | 1.44537 | 1.40757 | |
9468 | 2011.06.16 11:54 | close | 3156 | 0.18 | 1.41389 | 1.44537 | 1.40757 | 2904.56 | 1495553.21 |
9469 | 2011.06.16 16:00 | sell | 3157 | 0.19 | 1.41296 | 0.00000 | 0.00000 | |
9470 | 2011.06.16 16:00 | modify | 3157 | 0.19 | 1.41296 | 1.44296 | 1.40516 | |
9471 | 2011.06.16 16:03 | sell | 3158 | 0.18 | 1.41364 | 0.00000 | 0.00000 | |
9472 | 2011.06.16 16:03 | modify | 3158 | 0.18 | 1.41364 | 1.44296 | 1.40516 | |
9473 | 2011.06.16 16:06 | sell | 3159 | 0.18 | 1.41377 | 0.00000 | 0.00000 | |
9474 | 2011.06.16 16:06 | modify | 3159 | 0.18 | 1.41377 | 1.44296 | 1.40516 | |
9475 | 2011.06.16 16:11 | sell | 3160 | 0.18 | 1.41509 | 0.00000 | 0.00000 | |
9476 | 2011.06.16 16:11 | modify | 3160 | 0.18 | 1.41509 | 1.44296 | 1.40516 | |
9477 | 2011.06.16 16:24 | close | 3157 | 0.19 | 1.41251 | 1.44296 | 1.40516 | 932.21 | 1496485.42 |
9478 | 2011.06.16 16:24 | close | 3158 | 0.18 | 1.41251 | 1.44296 | 1.40516 | 2217.67 | 1498703.09 |
9479 | 2011.06.16 16:24 | close | 3159 | 0.18 | 1.41251 | 1.44296 | 1.40516 | 2472.80 | 1501175.89 |
9480 | 2011.06.16 16:24 | close | 3160 | 0.18 | 1.41251 | 1.44296 | 1.40516 | 5063.35 | 1506239.24 |
9481 | 2011.06.16 16:38 | sell | 3161 | 0.19 | 1.41455 | 0.00000 | 0.00000 | |
9482 | 2011.06.16 16:38 | modify | 3161 | 0.19 | 1.41455 | 1.44455 | 1.40675 | |
9483 | 2011.06.16 16:39 | sell | 3162 | 0.19 | 1.41484 | 0.00000 | 0.00000 | |
9484 | 2011.06.16 16:39 | modify | 3162 | 0.19 | 1.41484 | 1.44455 | 1.40675 | |
9485 | 2011.06.16 16:48 | sell | 3163 | 0.18 | 1.41582 | 0.00000 | 0.00000 | |
9486 | 2011.06.16 16:48 | modify | 3163 | 0.18 | 1.41582 | 1.44455 | 1.40675 | |
9487 | 2011.06.16 17:01 | close | 3161 | 0.19 | 1.41223 | 1.44455 | 1.40675 | 4806.04 | 1511045.28 |
9488 | 2011.06.16 17:01 | close | 3162 | 0.19 | 1.41223 | 1.44455 | 1.40675 | 5406.80 | 1516452.08 |
9489 | 2011.06.16 17:01 | close | 3163 | 0.18 | 1.41223 | 1.44455 | 1.40675 | 7045.52 | 1523497.60 |
9490 | 2011.06.16 17:15 | sell | 3164 | 0.19 | 1.41693 | 0.00000 | 0.00000 | |
9491 | 2011.06.16 17:15 | modify | 3164 | 0.19 | 1.41693 | 1.44693 | 1.40913 | |
9492 | 2011.06.16 17:22 | close | 3164 | 0.19 | 1.41454 | 1.44693 | 1.40913 | 4951.05 | 1528448.65 |
9493 | 2011.06.16 19:29 | sell | 3165 | 0.19 | 1.41830 | 0.00000 | 0.00000 | |
9494 | 2011.06.16 19:29 | modify | 3165 | 0.19 | 1.41830 | 1.44830 | 1.41050 | |
9495 | 2011.06.16 19:31 | sell | 3166 | 0.19 | 1.41853 | 0.00000 | 0.00000 | |
9496 | 2011.06.16 19:31 | modify | 3166 | 0.19 | 1.41853 | 1.44830 | 1.41050 | |
9497 | 2011.06.16 19:40 | close | 3165 | 0.19 | 1.41768 | 1.44830 | 1.41050 | 1284.37 | 1529733.02 |
9498 | 2011.06.16 19:40 | close | 3166 | 0.19 | 1.41768 | 1.44830 | 1.41050 | 1760.83 | 1531493.85 |
9499 | 2011.06.16 22:35 | sell | 3167 | 0.19 | 1.41837 | 0.00000 | 0.00000 | |
9500 | 2011.06.16 22:35 | modify | 3167 | 0.19 | 1.41837 | 1.44837 | 1.41057 | |
9501 | 2011.06.16 22:37 | sell | 3168 | 0.19 | 1.41927 | 0.00000 | 0.00000 | |
9502 | 2011.06.16 22:37 | modify | 3168 | 0.19 | 1.41927 | 1.44837 | 1.41057 | |
9503 | 2011.06.16 22:46 | close | 3167 | 0.19 | 1.41805 | 1.44837 | 1.41057 | 662.90 | 1532156.75 |
9504 | 2011.06.16 22:46 | close | 3168 | 0.19 | 1.41805 | 1.44837 | 1.41057 | 2527.31 | 1534684.06 |
9505 | 2011.06.16 22:48 | sell | 3169 | 0.19 | 1.41875 | 0.00000 | 0.00000 | |
9506 | 2011.06.16 22:48 | modify | 3169 | 0.19 | 1.41875 | 1.44875 | 1.41095 | |
9507 | 2011.06.16 22:49 | sell | 3170 | 0.19 | 1.41914 | 0.00000 | 0.00000 | |
9508 | 2011.06.16 22:49 | modify | 3170 | 0.19 | 1.41914 | 1.44875 | 1.41095 | |
9509 | 2011.06.16 22:56 | sell | 3171 | 0.19 | 1.41932 | 0.00000 | 0.00000 | |
9510 | 2011.06.16 22:56 | modify | 3171 | 0.19 | 1.41932 | 1.44875 | 1.41095 | |
9511 | 2011.06.16 23:05 | sell | 3172 | 0.19 | 1.41963 | 0.00000 | 0.00000 | |
9512 | 2011.06.16 23:05 | modify | 3172 | 0.19 | 1.41963 | 1.44875 | 1.41095 | |
9513 | 2011.06.16 23:36 | sell | 3173 | 0.19 | 1.41975 | 0.00000 | 0.00000 | |
9514 | 2011.06.16 23:36 | modify | 3173 | 0.19 | 1.41975 | 1.44875 | 1.41095 | |
9515 | 2011.06.16 23:39 | sell | 3174 | 0.19 | 1.42055 | 0.00000 | 0.00000 | |
9516 | 2011.06.16 23:39 | modify | 3174 | 0.19 | 1.42055 | 1.44875 | 1.41095 | |
9517 | 2011.06.16 23:40 | sell | 3175 | 0.18 | 1.42156 | 0.00000 | 0.00000 | |
9518 | 2011.06.16 23:40 | modify | 3175 | 0.18 | 1.42156 | 1.44875 | 1.41095 | |
9519 | 2011.06.17 01:04 | sell | 3176 | 0.18 | 1.42170 | 0.00000 | 0.00000 | |
9520 | 2011.06.17 01:04 | modify | 3176 | 0.18 | 1.42170 | 1.44875 | 1.41095 | |
9521 | 2011.06.17 03:04 | close | 3169 | 0.19 | 1.41911 | 1.44875 | 1.41095 | -749.90 | 1533934.16 |
9522 | 2011.06.17 03:04 | close | 3170 | 0.19 | 1.41911 | 1.44875 | 1.41095 | 58.01 | 1533992.16 |
9523 | 2011.06.17 03:04 | close | 3171 | 0.19 | 1.41911 | 1.44875 | 1.41095 | 430.89 | 1534423.05 |
9524 | 2011.06.17 03:04 | close | 3172 | 0.19 | 1.41911 | 1.44875 | 1.41095 | 1073.08 | 1535496.13 |
9525 | 2011.06.17 03:04 | close | 3173 | 0.19 | 1.41911 | 1.44875 | 1.41095 | 1321.67 | 1536817.80 |
9526 | 2011.06.17 03:04 | close | 3174 | 0.19 | 1.41911 | 1.44875 | 1.41095 | 2978.92 | 1539796.71 |
9527 | 2011.06.17 03:04 | close | 3175 | 0.18 | 1.41911 | 1.44875 | 1.41095 | 4804.30 | 1544601.01 |
9528 | 2011.06.17 03:04 | close | 3176 | 0.18 | 1.41911 | 1.44875 | 1.41095 | 5082.98 | 1549683.99 |
9529 | 2011.06.17 12:06 | sell | 3177 | 0.19 | 1.41802 | 0.00000 | 0.00000 | |
9530 | 2011.06.17 12:06 | modify | 3177 | 0.19 | 1.41802 | 1.44802 | 1.41022 | |
9531 | 2011.06.17 12:07 | sell | 3178 | 0.19 | 1.41881 | 0.00000 | 0.00000 | |
9532 | 2011.06.17 12:07 | modify | 3178 | 0.19 | 1.41881 | 1.44802 | 1.41022 | |
9533 | 2011.06.17 12:11 | sell | 3179 | 0.19 | 1.41964 | 0.00000 | 0.00000 | |
9534 | 2011.06.17 12:11 | modify | 3179 | 0.19 | 1.41964 | 1.44802 | 1.41022 | |
9535 | 2011.06.17 12:12 | sell | 3180 | 0.19 | 1.42000 | 0.00000 | 0.00000 | |
9536 | 2011.06.17 12:12 | modify | 3180 | 0.19 | 1.42000 | 1.44802 | 1.41022 | |
9537 | 2011.06.17 12:13 | sell | 3181 | 0.19 | 1.42069 | 0.00000 | 0.00000 | |
9538 | 2011.06.17 12:13 | modify | 3181 | 0.19 | 1.42069 | 1.44802 | 1.41022 | |
9539 | 2011.06.17 12:14 | sell | 3182 | 0.19 | 1.42104 | 0.00000 | 0.00000 | |
9540 | 2011.06.17 12:14 | modify | 3182 | 0.19 | 1.42104 | 1.44802 | 1.41022 | |
9541 | 2011.06.17 12:16 | sell | 3183 | 0.19 | 1.42126 | 0.00000 | 0.00000 | |
9542 | 2011.06.17 12:16 | modify | 3183 | 0.19 | 1.42126 | 1.44802 | 1.41022 | |
9543 | 2011.06.17 12:18 | sell | 3184 | 0.18 | 1.42141 | 0.00000 | 0.00000 | |
9544 | 2011.06.17 12:18 | modify | 3184 | 0.18 | 1.42141 | 1.44802 | 1.41022 | |
9545 | 2011.06.17 12:19 | sell | 3185 | 0.18 | 1.42254 | 0.00000 | 0.00000 | |
9546 | 2011.06.17 12:19 | modify | 3185 | 0.18 | 1.42254 | 1.44802 | 1.41022 | |
9547 | 2011.06.17 12:22 | sell | 3186 | 0.18 | 1.42266 | 0.00000 | 0.00000 | |
9548 | 2011.06.17 12:22 | modify | 3186 | 0.18 | 1.42266 | 1.44802 | 1.41022 | |
9549 | 2011.06.17 12:24 | sell | 3187 | 0.18 | 1.42376 | 0.00000 | 0.00000 | |
9550 | 2011.06.17 12:24 | modify | 3187 | 0.18 | 1.42376 | 1.44802 | 1.41022 | |
9551 | 2011.06.20 00:01 | close | 3177 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -20160.52 | 1529523.47 |
9552 | 2011.06.20 00:01 | close | 3178 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -18523.98 | 1510999.48 |
9553 | 2011.06.20 00:01 | close | 3179 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -16804.58 | 1494194.90 |
9554 | 2011.06.20 00:01 | close | 3180 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -16058.81 | 1478136.09 |
9555 | 2011.06.20 00:01 | close | 3181 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -14629.43 | 1463506.65 |
9556 | 2011.06.20 00:01 | close | 3182 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -13904.38 | 1449602.27 |
9557 | 2011.06.20 00:01 | close | 3183 | 0.19 | 1.42775 | 1.44802 | 1.41022 | -13448.63 | 1436153.64 |
9558 | 2011.06.20 00:01 | close | 3184 | 0.18 | 1.42775 | 1.44802 | 1.41022 | -12446.43 | 1423707.20 |
9559 | 2011.06.20 00:01 | close | 3185 | 0.18 | 1.42775 | 1.44802 | 1.41022 | -10228.76 | 1413478.44 |
9560 | 2011.06.20 00:01 | close | 3186 | 0.18 | 1.42775 | 1.44802 | 1.41022 | -9993.25 | 1403485.19 |
9561 | 2011.06.20 00:01 | close | 3187 | 0.18 | 1.42775 | 1.44802 | 1.41022 | -7834.46 | 1395650.72 |
9562 | 2011.06.23 20:07 | sell | 3188 | 0.17 | 1.41896 | 0.00000 | 0.00000 | |
9563 | 2011.06.23 20:07 | modify | 3188 | 0.17 | 1.41896 | 1.44896 | 1.41116 | |
9564 | 2011.06.23 20:12 | sell | 3189 | 0.17 | 1.41941 | 0.00000 | 0.00000 | |
9565 | 2011.06.23 20:12 | modify | 3189 | 0.17 | 1.41941 | 1.44896 | 1.41116 | |
9566 | 2011.06.23 20:26 | close | 3188 | 0.17 | 1.41818 | 1.44896 | 1.41116 | 1445.74 | 1397096.46 |
9567 | 2011.06.23 20:26 | close | 3189 | 0.17 | 1.41818 | 1.44896 | 1.41116 | 2279.82 | 1399376.28 |
9568 | 2011.06.23 20:36 | sell | 3190 | 0.17 | 1.41991 | 0.00000 | 0.00000 | |
9569 | 2011.06.23 20:36 | modify | 3190 | 0.17 | 1.41991 | 1.44991 | 1.41211 | |
9570 | 2011.06.23 20:43 | close | 3190 | 0.17 | 1.41919 | 1.44991 | 1.41211 | 1334.52 | 1400710.80 |
9571 | 2011.06.23 21:58 | sell | 3191 | 0.17 | 1.42054 | 0.00000 | 0.00000 | |
9572 | 2011.06.23 21:58 | modify | 3191 | 0.17 | 1.42054 | 1.45054 | 1.41274 | |
9573 | 2011.06.23 21:59 | sell | 3192 | 0.17 | 1.42072 | 0.00000 | 0.00000 | |
9574 | 2011.06.23 21:59 | modify | 3192 | 0.17 | 1.42072 | 1.45054 | 1.41274 | |
9575 | 2011.06.23 22:00 | sell | 3193 | 0.17 | 1.42166 | 0.00000 | 0.00000 | |
9576 | 2011.06.23 22:00 | modify | 3193 | 0.17 | 1.42166 | 1.45054 | 1.41274 | |
9577 | 2011.06.23 22:07 | sell | 3194 | 0.17 | 1.42217 | 0.00000 | 0.00000 | |
9578 | 2011.06.23 22:07 | modify | 3194 | 0.17 | 1.42217 | 1.45054 | 1.41274 | |
9579 | 2011.06.23 22:08 | sell | 3195 | 0.17 | 1.42336 | 0.00000 | 0.00000 | |
9580 | 2011.06.23 22:08 | modify | 3195 | 0.17 | 1.42336 | 1.45054 | 1.41274 | |
9581 | 2011.06.23 22:09 | sell | 3196 | 0.17 | 1.42408 | 0.00000 | 0.00000 | |
9582 | 2011.06.23 22:09 | modify | 3196 | 0.17 | 1.42408 | 1.45054 | 1.41274 | |
9583 | 2011.06.23 22:17 | sell | 3197 | 0.17 | 1.42421 | 0.00000 | 0.00000 | |
9584 | 2011.06.23 22:17 | modify | 3197 | 0.17 | 1.42421 | 1.45054 | 1.41274 | |
9585 | 2011.06.23 22:18 | sell | 3198 | 0.16 | 1.42612 | 0.00000 | 0.00000 | |
9586 | 2011.06.23 22:18 | modify | 3198 | 0.16 | 1.42612 | 1.45054 | 1.41274 | |
9587 | 2011.06.24 00:23 | sell | 3199 | 0.16 | 1.42626 | 0.00000 | 0.00000 | |
9588 | 2011.06.24 00:23 | modify | 3199 | 0.16 | 1.42626 | 1.45054 | 1.41274 | |
9589 | 2011.06.24 00:24 | sell | 3200 | 0.16 | 1.42649 | 0.00000 | 0.00000 | |
9590 | 2011.06.24 00:24 | modify | 3200 | 0.16 | 1.42649 | 1.45054 | 1.41274 | |
9591 | 2011.06.24 01:05 | sell | 3201 | 0.16 | 1.42677 | 0.00000 | 0.00000 | |
9592 | 2011.06.24 01:05 | modify | 3201 | 0.16 | 1.42677 | 1.45054 | 1.41274 | |
9593 | 2011.06.24 04:17 | close | 3191 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -7473.35 | 1393237.45 |
9594 | 2011.06.24 04:17 | close | 3192 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -7139.72 | 1386097.74 |
9595 | 2011.06.24 04:17 | close | 3193 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -5397.42 | 1380700.32 |
9596 | 2011.06.24 04:17 | close | 3194 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -4452.13 | 1376248.19 |
9597 | 2011.06.24 04:17 | close | 3195 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -2246.46 | 1374001.74 |
9598 | 2011.06.24 04:17 | close | 3196 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -911.93 | 1373089.81 |
9599 | 2011.06.24 04:17 | close | 3197 | 0.17 | 1.42457 | 1.45054 | 1.41274 | -670.97 | 1372418.84 |
9600 | 2011.06.24 04:17 | close | 3198 | 0.16 | 1.42457 | 1.45054 | 1.41274 | 2700.46 | 1375119.31 |
9601 | 2011.06.24 04:17 | close | 3199 | 0.16 | 1.42457 | 1.45054 | 1.41274 | 2948.17 | 1378067.48 |
9602 | 2011.06.24 04:17 | close | 3200 | 0.16 | 1.42457 | 1.45054 | 1.41274 | 3349.41 | 1381416.89 |
9603 | 2011.06.24 04:17 | close | 3201 | 0.16 | 1.42457 | 1.45054 | 1.41274 | 3837.86 | 1385254.75 |
9604 | 2011.06.24 20:09 | buy | 3202 | 0.17 | 1.41477 | 0.00000 | 0.00000 | |
9605 | 2011.06.24 20:09 | modify | 3202 | 0.17 | 1.41477 | 1.38477 | 1.42257 | |
9606 | 2011.06.24 20:15 | close | 3202 | 0.17 | 1.41593 | 1.38477 | 1.42257 | 2149.90 | 1387404.65 |
9607 | 2011.06.27 09:05 | sell | 3203 | 0.17 | 1.41397 | 0.00000 | 0.00000 | |
9608 | 2011.06.27 09:05 | modify | 3203 | 0.17 | 1.41397 | 1.44397 | 1.40617 | |
9609 | 2011.06.27 09:07 | sell | 3204 | 0.17 | 1.41417 | 0.00000 | 0.00000 | |
9610 | 2011.06.27 09:07 | modify | 3204 | 0.17 | 1.41417 | 1.44397 | 1.40617 | |
9611 | 2011.06.27 09:19 | close | 3203 | 0.17 | 1.41309 | 1.44397 | 1.40617 | 1631.08 | 1389035.73 |
9612 | 2011.06.27 09:19 | close | 3204 | 0.17 | 1.41309 | 1.44397 | 1.40617 | 2001.79 | 1391037.52 |
9613 | 2011.06.27 09:32 | sell | 3205 | 0.17 | 1.41395 | 0.00000 | 0.00000 | |
9614 | 2011.06.27 09:32 | modify | 3205 | 0.17 | 1.41395 | 1.44395 | 1.40615 | |
9615 | 2011.06.27 09:37 | sell | 3206 | 0.17 | 1.41450 | 0.00000 | 0.00000 | |
9616 | 2011.06.27 09:37 | modify | 3206 | 0.17 | 1.41450 | 1.44395 | 1.40615 | |
9617 | 2011.06.27 09:40 | sell | 3207 | 0.17 | 1.41471 | 0.00000 | 0.00000 | |
9618 | 2011.06.27 09:40 | modify | 3207 | 0.17 | 1.41471 | 1.44395 | 1.40615 | |
9619 | 2011.06.27 09:57 | close | 3205 | 0.17 | 1.41342 | 1.44395 | 1.40615 | 982.36 | 1392019.88 |
9620 | 2011.06.27 09:57 | close | 3206 | 0.17 | 1.41342 | 1.44395 | 1.40615 | 2001.80 | 1394021.68 |
9621 | 2011.06.27 09:57 | close | 3207 | 0.17 | 1.41342 | 1.44395 | 1.40615 | 2391.03 | 1396412.71 |
9622 | 2011.06.27 10:02 | sell | 3208 | 0.17 | 1.41425 | 0.00000 | 0.00000 | |
9623 | 2011.06.27 10:02 | modify | 3208 | 0.17 | 1.41425 | 1.44425 | 1.40645 | |
9624 | 2011.06.27 10:03 | sell | 3209 | 0.17 | 1.41516 | 0.00000 | 0.00000 | |
9625 | 2011.06.27 10:03 | modify | 3209 | 0.17 | 1.41516 | 1.44425 | 1.40645 | |
9626 | 2011.06.27 10:06 | sell | 3210 | 0.17 | 1.41629 | 0.00000 | 0.00000 | |
9627 | 2011.06.27 10:06 | modify | 3210 | 0.17 | 1.41629 | 1.44425 | 1.40645 | |
9628 | 2011.06.27 10:24 | sell | 3211 | 0.17 | 1.41646 | 0.00000 | 0.00000 | |
9629 | 2011.06.27 10:24 | modify | 3211 | 0.17 | 1.41646 | 1.44425 | 1.40645 | |
9630 | 2011.06.27 10:25 | sell | 3212 | 0.17 | 1.41698 | 0.00000 | 0.00000 | |
9631 | 2011.06.27 10:25 | modify | 3212 | 0.17 | 1.41698 | 1.44425 | 1.40645 | |
9632 | 2011.06.27 10:31 | sell | 3213 | 0.17 | 1.41710 | 0.00000 | 0.00000 | |
9633 | 2011.06.27 10:31 | modify | 3213 | 0.17 | 1.41710 | 1.44425 | 1.40645 | |
9634 | 2011.06.27 10:51 | close | 3208 | 0.17 | 1.41534 | 1.44425 | 1.40645 | -2020.32 | 1394392.39 |
9635 | 2011.06.27 10:51 | close | 3209 | 0.17 | 1.41534 | 1.44425 | 1.40645 | -333.63 | 1394058.76 |
9636 | 2011.06.27 10:51 | close | 3210 | 0.17 | 1.41534 | 1.44425 | 1.40645 | 1760.84 | 1395819.60 |
9637 | 2011.06.27 10:51 | close | 3211 | 0.17 | 1.41534 | 1.44425 | 1.40645 | 2075.93 | 1397895.53 |
9638 | 2011.06.27 10:51 | close | 3212 | 0.17 | 1.41534 | 1.44425 | 1.40645 | 3039.76 | 1400935.29 |
9639 | 2011.06.27 10:51 | close | 3213 | 0.17 | 1.41534 | 1.44425 | 1.40645 | 3262.18 | 1404197.47 |
9640 | 2011.06.27 11:56 | sell | 3214 | 0.17 | 1.41705 | 0.00000 | 0.00000 | |
9641 | 2011.06.27 11:56 | modify | 3214 | 0.17 | 1.41705 | 1.44705 | 1.40925 | |
9642 | 2011.06.27 11:57 | sell | 3215 | 0.17 | 1.41735 | 0.00000 | 0.00000 | |
9643 | 2011.06.27 11:57 | modify | 3215 | 0.17 | 1.41735 | 1.44705 | 1.40925 | |
9644 | 2011.06.27 11:59 | sell | 3216 | 0.17 | 1.41856 | 0.00000 | 0.00000 | |
9645 | 2011.06.27 11:59 | modify | 3216 | 0.17 | 1.41856 | 1.44705 | 1.40925 | |
9646 | 2011.06.27 12:02 | sell | 3217 | 0.17 | 1.41901 | 0.00000 | 0.00000 | |
9647 | 2011.06.27 12:02 | modify | 3217 | 0.17 | 1.41901 | 1.44705 | 1.40925 | |
9648 | 2011.06.27 12:10 | sell | 3218 | 0.17 | 1.41934 | 0.00000 | 0.00000 | |
9649 | 2011.06.27 12:10 | modify | 3218 | 0.17 | 1.41934 | 1.44705 | 1.40925 | |
9650 | 2011.06.27 12:23 | sell | 3219 | 0.17 | 1.41975 | 0.00000 | 0.00000 | |
9651 | 2011.06.27 12:23 | modify | 3219 | 0.17 | 1.41975 | 1.44705 | 1.40925 | |
9652 | 2011.06.27 12:24 | sell | 3220 | 0.17 | 1.42081 | 0.00000 | 0.00000 | |
9653 | 2011.06.27 12:24 | modify | 3220 | 0.17 | 1.42081 | 1.44705 | 1.40925 | |
9654 | 2011.06.27 13:10 | sell | 3221 | 0.17 | 1.42136 | 0.00000 | 0.00000 | |
9655 | 2011.06.27 13:10 | modify | 3221 | 0.17 | 1.42136 | 1.44705 | 1.40925 | |
9656 | 2011.06.27 13:15 | sell | 3222 | 0.17 | 1.42153 | 0.00000 | 0.00000 | |
9657 | 2011.06.27 13:15 | modify | 3222 | 0.17 | 1.42153 | 1.44705 | 1.40925 | |
9658 | 2011.06.27 13:24 | sell | 3223 | 0.16 | 1.42212 | 0.00000 | 0.00000 | |
9659 | 2011.06.27 13:24 | modify | 3223 | 0.16 | 1.42212 | 1.44705 | 1.40925 | |
9660 | 2011.06.27 13:26 | sell | 3224 | 0.16 | 1.42251 | 0.00000 | 0.00000 | |
9661 | 2011.06.27 13:26 | modify | 3224 | 0.16 | 1.42251 | 1.44705 | 1.40925 | |
9662 | 2011.06.27 16:02 | close | 3214 | 0.17 | 1.41872 | 1.44705 | 1.40925 | -3095.36 | 1401102.11 |
9663 | 2011.06.27 16:02 | close | 3215 | 0.17 | 1.41872 | 1.44705 | 1.40925 | -2539.31 | 1398562.80 |
9664 | 2011.06.27 16:02 | close | 3216 | 0.17 | 1.41872 | 1.44705 | 1.40925 | -296.56 | 1398266.24 |
9665 | 2011.06.27 16:02 | close | 3217 | 0.17 | 1.41872 | 1.44705 | 1.40925 | 537.52 | 1398803.76 |
9666 | 2011.06.27 16:02 | close | 3218 | 0.17 | 1.41872 | 1.44705 | 1.40925 | 1149.17 | 1399952.93 |
9667 | 2011.06.27 16:02 | close | 3219 | 0.17 | 1.41872 | 1.44705 | 1.40925 | 1909.11 | 1401862.04 |
9668 | 2011.06.27 16:02 | close | 3220 | 0.17 | 1.41872 | 1.44705 | 1.40925 | 3873.83 | 1405735.87 |
9669 | 2011.06.27 16:02 | close | 3221 | 0.17 | 1.41872 | 1.44705 | 1.40925 | 4893.26 | 1410629.13 |
9670 | 2011.06.27 16:02 | close | 3222 | 0.17 | 1.41872 | 1.44705 | 1.40925 | 5208.36 | 1415837.49 |
9671 | 2011.06.27 16:02 | close | 3223 | 0.16 | 1.41872 | 1.44705 | 1.40925 | 5931.23 | 1421768.72 |
9672 | 2011.06.27 16:02 | close | 3224 | 0.16 | 1.41872 | 1.44705 | 1.40925 | 6611.57 | 1428380.29 |
9673 | 2011.06.30 06:00 | sell | 3225 | 0.18 | 1.44972 | 0.00000 | 0.00000 | |
9674 | 2011.06.30 06:00 | modify | 3225 | 0.18 | 1.44972 | 1.47972 | 1.44192 | |
9675 | 2011.06.30 06:01 | sell | 3226 | 0.18 | 1.45088 | 0.00000 | 0.00000 | |
9676 | 2011.06.30 06:01 | modify | 3226 | 0.18 | 1.45088 | 1.47972 | 1.44192 | |
9677 | 2011.06.30 06:05 | sell | 3227 | 0.18 | 1.45108 | 0.00000 | 0.00000 | |
9678 | 2011.06.30 06:05 | modify | 3227 | 0.18 | 1.45108 | 1.47972 | 1.44192 | |
9679 | 2011.06.30 06:52 | sell | 3228 | 0.17 | 1.45176 | 0.00000 | 0.00000 | |
9680 | 2011.06.30 06:52 | modify | 3228 | 0.17 | 1.45176 | 1.47972 | 1.44192 | |
9681 | 2011.06.30 08:21 | close | 3225 | 0.18 | 1.45009 | 1.47972 | 1.44192 | -726.14 | 1427654.15 |
9682 | 2011.06.30 08:21 | close | 3226 | 0.18 | 1.45009 | 1.47972 | 1.44192 | 1550.41 | 1429204.56 |
9683 | 2011.06.30 08:21 | close | 3227 | 0.18 | 1.45009 | 1.47972 | 1.44192 | 1942.91 | 1431147.47 |
9684 | 2011.06.30 08:21 | close | 3228 | 0.17 | 1.45009 | 1.47972 | 1.44192 | 3095.36 | 1434242.83 |
9685 | 2011.06.30 09:19 | buy | 3229 | 0.18 | 1.44858 | 0.00000 | 0.00000 | |
9686 | 2011.06.30 09:19 | modify | 3229 | 0.18 | 1.44858 | 1.41858 | 1.45638 | |
9687 | 2011.06.30 09:30 | buy | 3230 | 0.18 | 1.44826 | 0.00000 | 0.00000 | |
9688 | 2011.06.30 09:30 | modify | 3230 | 0.18 | 1.44826 | 1.41858 | 1.45638 | |
9689 | 2011.06.30 09:42 | close | 3229 | 0.18 | 1.44927 | 1.41858 | 1.45638 | 1354.04 | 1435596.87 |
9690 | 2011.06.30 09:42 | close | 3230 | 0.18 | 1.44927 | 1.41858 | 1.45638 | 1982.00 | 1437578.87 |
9691 | 2011.06.30 12:19 | buy | 3231 | 0.18 | 1.44663 | 0.00000 | 0.00000 | |
9692 | 2011.06.30 12:19 | modify | 3231 | 0.18 | 1.44663 | 1.41663 | 1.45443 | |
9693 | 2011.06.30 12:24 | buy | 3232 | 0.18 | 1.44644 | 0.00000 | 0.00000 | |
9694 | 2011.06.30 12:24 | modify | 3232 | 0.18 | 1.44644 | 1.41663 | 1.45443 | |
9695 | 2011.06.30 12:29 | close | 3231 | 0.18 | 1.44745 | 1.41663 | 1.45443 | 1609.15 | 1439188.02 |
9696 | 2011.06.30 12:29 | close | 3232 | 0.18 | 1.44745 | 1.41663 | 1.45443 | 1982.01 | 1441170.03 |
9697 | 2011.06.30 14:43 | buy | 3233 | 0.18 | 1.44593 | 0.00000 | 0.00000 | |
9698 | 2011.06.30 14:43 | modify | 3233 | 0.18 | 1.44593 | 1.41593 | 1.45373 | |
9699 | 2011.06.30 15:14 | buy | 3234 | 0.18 | 1.44564 | 0.00000 | 0.00000 | |
9700 | 2011.06.30 15:14 | modify | 3234 | 0.18 | 1.44564 | 1.41593 | 1.45373 | |
9701 | 2011.06.30 15:15 | buy | 3235 | 0.18 | 1.44528 | 0.00000 | 0.00000 | |
9702 | 2011.06.30 15:15 | modify | 3235 | 0.18 | 1.44528 | 1.41593 | 1.45373 | |
9703 | 2011.06.30 15:16 | buy | 3236 | 0.18 | 1.44513 | 0.00000 | 0.00000 | |
9704 | 2011.06.30 15:16 | modify | 3236 | 0.18 | 1.44513 | 1.41593 | 1.45373 | |
9705 | 2011.06.30 15:19 | buy | 3237 | 0.18 | 1.44482 | 0.00000 | 0.00000 | |
9706 | 2011.06.30 15:19 | modify | 3237 | 0.18 | 1.44482 | 1.41593 | 1.45373 | |
9707 | 2011.06.30 15:35 | close | 3233 | 0.18 | 1.44626 | 1.41593 | 1.45373 | 647.59 | 1441817.62 |
9708 | 2011.06.30 15:35 | close | 3234 | 0.18 | 1.44626 | 1.41593 | 1.45373 | 1216.68 | 1443034.30 |
9709 | 2011.06.30 15:35 | close | 3235 | 0.18 | 1.44626 | 1.41593 | 1.45373 | 1923.13 | 1444957.43 |
9710 | 2011.06.30 15:35 | close | 3236 | 0.18 | 1.44626 | 1.41593 | 1.45373 | 2217.49 | 1447174.92 |
9711 | 2011.06.30 15:35 | close | 3237 | 0.18 | 1.44626 | 1.41593 | 1.45373 | 2825.83 | 1450000.75 |
9712 | 2011.06.30 22:59 | buy | 3238 | 0.18 | 1.45031 | 0.00000 | 0.00000 | |
9713 | 2011.06.30 22:59 | modify | 3238 | 0.18 | 1.45031 | 1.42031 | 1.45811 | |
9714 | 2011.06.30 23:00 | buy | 3239 | 0.18 | 1.45007 | 0.00000 | 0.00000 | |
9715 | 2011.06.30 23:00 | modify | 3239 | 0.18 | 1.45007 | 1.42031 | 1.45811 | |
9716 | 2011.06.30 23:48 | buy | 3240 | 0.18 | 1.44995 | 0.00000 | 0.00000 | |
9717 | 2011.06.30 23:48 | modify | 3240 | 0.18 | 1.44995 | 1.42031 | 1.45811 | |
9718 | 2011.06.30 23:52 | buy | 3241 | 0.18 | 1.44977 | 0.00000 | 0.00000 | |
9719 | 2011.06.30 23:52 | modify | 3241 | 0.18 | 1.44977 | 1.42031 | 1.45811 | |
9720 | 2011.07.01 00:39 | buy | 3242 | 0.18 | 1.44964 | 0.00000 | 0.00000 | |
9721 | 2011.07.01 00:39 | modify | 3242 | 0.18 | 1.44964 | 1.42031 | 1.45811 | |
9722 | 2011.07.01 00:56 | buy | 3243 | 0.18 | 1.44933 | 0.00000 | 0.00000 | |
9723 | 2011.07.01 00:56 | modify | 3243 | 0.18 | 1.44933 | 1.42031 | 1.45811 | |
9724 | 2011.07.01 01:11 | buy | 3244 | 0.18 | 1.44919 | 0.00000 | 0.00000 | |
9725 | 2011.07.01 01:11 | modify | 3244 | 0.18 | 1.44919 | 1.42031 | 1.45811 | |
9726 | 2011.07.01 02:11 | buy | 3245 | 0.17 | 1.44887 | 0.00000 | 0.00000 | |
9727 | 2011.07.01 02:11 | modify | 3245 | 0.17 | 1.44887 | 1.42031 | 1.45811 | |
9728 | 2011.07.01 02:29 | buy | 3246 | 0.17 | 1.44831 | 0.00000 | 0.00000 | |
9729 | 2011.07.01 02:29 | modify | 3246 | 0.17 | 1.44831 | 1.42031 | 1.45811 | |
9730 | 2011.07.01 02:30 | buy | 3247 | 0.17 | 1.44794 | 0.00000 | 0.00000 | |
9731 | 2011.07.01 02:30 | modify | 3247 | 0.17 | 1.44794 | 1.42031 | 1.45811 | |
9732 | 2011.07.01 02:31 | buy | 3248 | 0.17 | 1.44731 | 0.00000 | 0.00000 | |
9733 | 2011.07.01 02:31 | modify | 3248 | 0.17 | 1.44731 | 1.42031 | 1.45811 | |
9734 | 2011.07.01 07:23 | close | 3238 | 0.18 | 1.45037 | 1.42031 | 1.45811 | -15.70 | 1449985.04 |
9735 | 2011.07.01 07:23 | close | 3239 | 0.18 | 1.45037 | 1.42031 | 1.45811 | 455.27 | 1450440.31 |
9736 | 2011.07.01 07:23 | close | 3240 | 0.18 | 1.45037 | 1.42031 | 1.45811 | 690.76 | 1451131.07 |
9737 | 2011.07.01 07:23 | close | 3241 | 0.18 | 1.45037 | 1.42031 | 1.45811 | 1043.99 | 1452175.06 |
9738 | 2011.07.01 07:23 | close | 3242 | 0.18 | 1.45037 | 1.42031 | 1.45811 | 1432.54 | 1453607.60 |
9739 | 2011.07.01 07:23 | close | 3243 | 0.18 | 1.45037 | 1.42031 | 1.45811 | 2040.87 | 1455648.47 |
9740 | 2011.07.01 07:23 | close | 3244 | 0.18 | 1.45037 | 1.42031 | 1.45811 | 2315.61 | 1457964.08 |
9741 | 2011.07.01 07:23 | close | 3245 | 0.17 | 1.45037 | 1.42031 | 1.45811 | 2780.03 | 1460744.11 |
9742 | 2011.07.01 07:23 | close | 3246 | 0.17 | 1.45037 | 1.42031 | 1.45811 | 3817.91 | 1464562.02 |
9743 | 2011.07.01 07:23 | close | 3247 | 0.17 | 1.45037 | 1.42031 | 1.45811 | 4503.66 | 1469065.68 |
9744 | 2011.07.01 07:23 | close | 3248 | 0.17 | 1.45037 | 1.42031 | 1.45811 | 5671.27 | 1474736.95 |
9745 | 2011.07.01 12:42 | buy | 3249 | 0.18 | 1.44989 | 0.00000 | 0.00000 | |
9746 | 2011.07.01 12:42 | modify | 3249 | 0.18 | 1.44989 | 1.41989 | 1.45769 | |
9747 | 2011.07.01 12:43 | buy | 3250 | 0.18 | 1.44903 | 0.00000 | 0.00000 | |
9748 | 2011.07.01 12:43 | modify | 3250 | 0.18 | 1.44903 | 1.41989 | 1.45769 | |
9749 | 2011.07.01 12:47 | buy | 3251 | 0.18 | 1.44811 | 0.00000 | 0.00000 | |
9750 | 2011.07.01 12:47 | modify | 3251 | 0.18 | 1.44811 | 1.41989 | 1.45769 | |
9751 | 2011.07.01 12:56 | close | 3249 | 0.18 | 1.44978 | 1.41989 | 1.45769 | -215.86 | 1474521.09 |
9752 | 2011.07.01 12:56 | close | 3250 | 0.18 | 1.44978 | 1.41989 | 1.45769 | 1471.79 | 1475992.88 |
9753 | 2011.07.01 12:56 | close | 3251 | 0.18 | 1.44978 | 1.41989 | 1.45769 | 3277.17 | 1479270.05 |
9754 | 2011.07.01 13:58 | buy | 3252 | 0.18 | 1.44890 | 0.00000 | 0.00000 | |
9755 | 2011.07.01 13:58 | modify | 3252 | 0.18 | 1.44890 | 1.41890 | 1.45670 | |
9756 | 2011.07.01 14:00 | buy | 3253 | 0.18 | 1.44869 | 0.00000 | 0.00000 | |
9757 | 2011.07.01 14:00 | modify | 3253 | 0.18 | 1.44869 | 1.41890 | 1.45670 | |
9758 | 2011.07.01 14:05 | buy | 3254 | 0.18 | 1.44826 | 0.00000 | 0.00000 | |
9759 | 2011.07.01 14:05 | modify | 3254 | 0.18 | 1.44826 | 1.41890 | 1.45670 | |
9760 | 2011.07.01 14:06 | buy | 3255 | 0.18 | 1.44808 | 0.00000 | 0.00000 | |
9761 | 2011.07.01 14:06 | modify | 3255 | 0.18 | 1.44808 | 1.41890 | 1.45670 | |
9762 | 2011.07.01 14:12 | close | 3252 | 0.18 | 1.44928 | 1.41890 | 1.45670 | 745.71 | 1480015.76 |
9763 | 2011.07.01 14:12 | close | 3253 | 0.18 | 1.44928 | 1.41890 | 1.45670 | 1157.81 | 1481173.57 |
9764 | 2011.07.01 14:12 | close | 3254 | 0.18 | 1.44928 | 1.41890 | 1.45670 | 2001.63 | 1483175.20 |
9765 | 2011.07.01 14:12 | close | 3255 | 0.18 | 1.44928 | 1.41890 | 1.45670 | 2354.86 | 1485530.06 |
9766 | 2011.07.01 14:23 | buy | 3256 | 0.18 | 1.44806 | 0.00000 | 0.00000 | |
9767 | 2011.07.01 14:23 | modify | 3256 | 0.18 | 1.44806 | 1.41806 | 1.45586 | |
9768 | 2011.07.01 14:38 | close | 3256 | 0.18 | 1.44920 | 1.41806 | 1.45586 | 2237.11 | 1487767.17 |
9769 | 2011.07.04 08:10 | buy | 3257 | 0.18 | 1.45369 | 0.00000 | 0.00000 | |
9770 | 2011.07.04 08:10 | modify | 3257 | 0.18 | 1.45369 | 1.42369 | 1.46149 | |
9771 | 2011.07.04 08:11 | buy | 3258 | 0.18 | 1.45355 | 0.00000 | 0.00000 | |
9772 | 2011.07.04 08:11 | modify | 3258 | 0.18 | 1.45355 | 1.42369 | 1.46149 | |
9773 | 2011.07.04 08:12 | buy | 3259 | 0.18 | 1.45251 | 0.00000 | 0.00000 | |
9774 | 2011.07.04 08:12 | modify | 3259 | 0.18 | 1.45251 | 1.42369 | 1.46149 | |
9775 | 2011.07.04 08:16 | buy | 3260 | 0.18 | 1.45218 | 0.00000 | 0.00000 | |
9776 | 2011.07.04 08:16 | modify | 3260 | 0.18 | 1.45218 | 1.42369 | 1.46149 | |
9777 | 2011.07.04 08:23 | buy | 3261 | 0.18 | 1.45207 | 0.00000 | 0.00000 | |
9778 | 2011.07.04 08:23 | modify | 3261 | 0.18 | 1.45207 | 1.42369 | 1.46149 | |
9779 | 2011.07.04 08:24 | buy | 3262 | 0.18 | 1.45166 | 0.00000 | 0.00000 | |
9780 | 2011.07.04 08:24 | modify | 3262 | 0.18 | 1.45166 | 1.42369 | 1.46149 | |
9781 | 2011.07.04 08:25 | buy | 3263 | 0.18 | 1.45137 | 0.00000 | 0.00000 | |
9782 | 2011.07.04 08:25 | modify | 3263 | 0.18 | 1.45137 | 1.42369 | 1.46149 | |
9783 | 2011.07.04 09:17 | close | 3257 | 0.18 | 1.45343 | 1.42369 | 1.46149 | -510.21 | 1487256.96 |
9784 | 2011.07.04 09:17 | close | 3258 | 0.18 | 1.45343 | 1.42369 | 1.46149 | -235.48 | 1487021.48 |
9785 | 2011.07.04 09:17 | close | 3259 | 0.18 | 1.45343 | 1.42369 | 1.46149 | 1805.39 | 1488826.87 |
9786 | 2011.07.04 09:17 | close | 3260 | 0.18 | 1.45343 | 1.42369 | 1.46149 | 2452.98 | 1491279.85 |
9787 | 2011.07.04 09:17 | close | 3261 | 0.18 | 1.45343 | 1.42369 | 1.46149 | 2668.84 | 1493948.69 |
9788 | 2011.07.04 09:17 | close | 3262 | 0.18 | 1.45343 | 1.42369 | 1.46149 | 3473.41 | 1497422.10 |
9789 | 2011.07.04 09:17 | close | 3263 | 0.18 | 1.45343 | 1.42369 | 1.46149 | 4042.50 | 1501464.60 |
9790 | 2011.07.04 14:10 | buy | 3264 | 0.19 | 1.45139 | 0.00000 | 0.00000 | |
9791 | 2011.07.04 14:10 | modify | 3264 | 0.19 | 1.45139 | 1.42139 | 1.45919 | |
9792 | 2011.07.04 14:34 | buy | 3265 | 0.19 | 1.45127 | 0.00000 | 0.00000 | |
9793 | 2011.07.04 14:34 | modify | 3265 | 0.19 | 1.45127 | 1.42139 | 1.45919 | |
9794 | 2011.07.04 14:36 | buy | 3266 | 0.18 | 1.45086 | 0.00000 | 0.00000 | |
9795 | 2011.07.04 14:36 | modify | 3266 | 0.18 | 1.45086 | 1.42139 | 1.45919 | |
9796 | 2011.07.04 14:37 | buy | 3267 | 0.18 | 1.45068 | 0.00000 | 0.00000 | |
9797 | 2011.07.04 14:37 | modify | 3267 | 0.18 | 1.45068 | 1.42139 | 1.45919 | |
9798 | 2011.07.04 14:41 | buy | 3268 | 0.18 | 1.45047 | 0.00000 | 0.00000 | |
9799 | 2011.07.04 14:41 | modify | 3268 | 0.18 | 1.45047 | 1.42139 | 1.45919 | |
9800 | 2011.07.04 14:45 | buy | 3269 | 0.18 | 1.45027 | 0.00000 | 0.00000 | |
9801 | 2011.07.04 14:45 | modify | 3269 | 0.18 | 1.45027 | 1.42139 | 1.45919 | |
9802 | 2011.07.04 14:53 | buy | 3270 | 0.18 | 1.45016 | 0.00000 | 0.00000 | |
9803 | 2011.07.04 14:53 | modify | 3270 | 0.18 | 1.45016 | 1.42139 | 1.45919 | |
9804 | 2011.07.04 14:59 | buy | 3271 | 0.18 | 1.45001 | 0.00000 | 0.00000 | |
9805 | 2011.07.04 14:59 | modify | 3271 | 0.18 | 1.45001 | 1.42139 | 1.45919 | |
9806 | 2011.07.04 15:00 | buy | 3272 | 0.18 | 1.44979 | 0.00000 | 0.00000 | |
9807 | 2011.07.04 15:00 | modify | 3272 | 0.18 | 1.44979 | 1.42139 | 1.45919 | |
9808 | 2011.07.04 16:20 | close | 3264 | 0.19 | 1.45144 | 1.42139 | 1.45919 | 103.57 | 1501568.17 |
9809 | 2011.07.04 16:20 | close | 3265 | 0.19 | 1.45144 | 1.42139 | 1.45919 | 352.13 | 1501920.30 |
9810 | 2011.07.04 16:20 | close | 3266 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 1138.17 | 1503058.47 |
9811 | 2011.07.04 16:20 | close | 3267 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 1491.40 | 1504549.87 |
9812 | 2011.07.04 16:20 | close | 3268 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 1903.50 | 1506453.37 |
9813 | 2011.07.04 16:20 | close | 3269 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 2295.98 | 1508749.35 |
9814 | 2011.07.04 16:20 | close | 3270 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 2511.84 | 1511261.19 |
9815 | 2011.07.04 16:20 | close | 3271 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 2806.20 | 1514067.39 |
9816 | 2011.07.04 16:20 | close | 3272 | 0.18 | 1.45144 | 1.42139 | 1.45919 | 3237.92 | 1517305.31 |
9817 | 2011.07.12 00:37 | sell | 3273 | 0.19 | 1.40450 | 0.00000 | 0.00000 | |
9818 | 2011.07.12 00:37 | modify | 3273 | 0.19 | 1.40450 | 1.43450 | 1.39670 | |
9819 | 2011.07.12 00:43 | sell | 3274 | 0.19 | 1.40464 | 0.00000 | 0.00000 | |
9820 | 2011.07.12 00:43 | modify | 3274 | 0.19 | 1.40464 | 1.43450 | 1.39670 | |
9821 | 2011.07.12 01:08 | sell | 3275 | 0.19 | 1.40482 | 0.00000 | 0.00000 | |
9822 | 2011.07.12 01:08 | modify | 3275 | 0.19 | 1.40482 | 1.43450 | 1.39670 | |
9823 | 2011.07.12 01:10 | sell | 3276 | 0.19 | 1.40519 | 0.00000 | 0.00000 | |
9824 | 2011.07.12 01:10 | modify | 3276 | 0.19 | 1.40519 | 1.43450 | 1.39670 | |
9825 | 2011.07.12 01:11 | sell | 3277 | 0.18 | 1.40567 | 0.00000 | 0.00000 | |
9826 | 2011.07.12 01:11 | modify | 3277 | 0.18 | 1.40567 | 1.43450 | 1.39670 | |
9827 | 2011.07.12 01:25 | sell | 3278 | 0.18 | 1.40581 | 0.00000 | 0.00000 | |
9828 | 2011.07.12 01:25 | modify | 3278 | 0.18 | 1.40581 | 1.43450 | 1.39670 | |
9829 | 2011.07.12 01:38 | sell | 3279 | 0.18 | 1.40593 | 0.00000 | 0.00000 | |
9830 | 2011.07.12 01:38 | modify | 3279 | 0.18 | 1.40593 | 1.43450 | 1.39670 | |
9831 | 2011.07.12 01:48 | close | 3273 | 0.19 | 1.40435 | 1.43450 | 1.39670 | 310.74 | 1517616.05 |
9832 | 2011.07.12 01:48 | close | 3274 | 0.19 | 1.40435 | 1.43450 | 1.39670 | 600.75 | 1518216.80 |
9833 | 2011.07.12 01:48 | close | 3275 | 0.19 | 1.40435 | 1.43450 | 1.39670 | 973.64 | 1519190.44 |
9834 | 2011.07.12 01:48 | close | 3276 | 0.19 | 1.40435 | 1.43450 | 1.39670 | 1740.12 | 1520930.56 |
9835 | 2011.07.12 01:48 | close | 3277 | 0.18 | 1.40435 | 1.43450 | 1.39670 | 2590.55 | 1523521.11 |
9836 | 2011.07.12 01:48 | close | 3278 | 0.18 | 1.40435 | 1.43450 | 1.39670 | 2865.31 | 1526386.42 |
9837 | 2011.07.12 01:48 | close | 3279 | 0.18 | 1.40435 | 1.43450 | 1.39670 | 3100.81 | 1529487.23 |
9838 | 2011.07.12 14:55 | sell | 3280 | 0.19 | 1.39662 | 0.00000 | 0.00000 | |
9839 | 2011.07.12 14:55 | modify | 3280 | 0.19 | 1.39662 | 1.42662 | 1.38882 | |
9840 | 2011.07.12 14:56 | sell | 3281 | 0.19 | 1.39692 | 0.00000 | 0.00000 | |
9841 | 2011.07.12 14:56 | modify | 3281 | 0.19 | 1.39692 | 1.42662 | 1.38882 | |
9842 | 2011.07.12 14:57 | sell | 3282 | 0.19 | 1.39723 | 0.00000 | 0.00000 | |
9843 | 2011.07.12 14:57 | modify | 3282 | 0.19 | 1.39723 | 1.42662 | 1.38882 | |
9844 | 2011.07.12 14:58 | sell | 3283 | 0.19 | 1.39829 | 0.00000 | 0.00000 | |
9845 | 2011.07.12 14:58 | modify | 3283 | 0.19 | 1.39829 | 1.42662 | 1.38882 | |
9846 | 2011.07.12 15:01 | sell | 3284 | 0.18 | 1.39914 | 0.00000 | 0.00000 | |
9847 | 2011.07.12 15:01 | modify | 3284 | 0.18 | 1.39914 | 1.42662 | 1.38882 | |
9848 | 2011.07.12 15:02 | sell | 3285 | 0.18 | 1.39965 | 0.00000 | 0.00000 | |
9849 | 2011.07.12 15:02 | modify | 3285 | 0.18 | 1.39965 | 1.42662 | 1.38882 | |
9850 | 2011.07.12 15:33 | sell | 3286 | 0.18 | 1.39985 | 0.00000 | 0.00000 | |
9851 | 2011.07.12 15:33 | modify | 3286 | 0.18 | 1.39985 | 1.42662 | 1.38882 | |
9852 | 2011.07.12 15:34 | sell | 3287 | 0.18 | 1.40053 | 0.00000 | 0.00000 | |
9853 | 2011.07.12 15:34 | modify | 3287 | 0.18 | 1.40053 | 1.42662 | 1.38882 | |
9854 | 2011.07.12 15:39 | sell | 3288 | 0.18 | 1.40066 | 0.00000 | 0.00000 | |
9855 | 2011.07.12 15:39 | modify | 3288 | 0.18 | 1.40066 | 1.42662 | 1.38882 | |
9856 | 2011.07.12 15:40 | sell | 3289 | 0.18 | 1.40147 | 0.00000 | 0.00000 | |
9857 | 2011.07.12 15:40 | modify | 3289 | 0.18 | 1.40147 | 1.42662 | 1.38882 | |
9858 | 2011.07.12 15:46 | sell | 3290 | 0.18 | 1.40158 | 0.00000 | 0.00000 | |
9859 | 2011.07.12 15:46 | modify | 3290 | 0.18 | 1.40158 | 1.42662 | 1.38882 | |
9860 | 2011.07.12 16:07 | close | 3280 | 0.19 | 1.39752 | 1.42662 | 1.38882 | -1864.42 | 1527622.81 |
9861 | 2011.07.12 16:07 | close | 3281 | 0.19 | 1.39752 | 1.42662 | 1.38882 | -1242.95 | 1526379.86 |
9862 | 2011.07.12 16:07 | close | 3282 | 0.19 | 1.39752 | 1.42662 | 1.38882 | -600.76 | 1525779.10 |
9863 | 2011.07.12 16:07 | close | 3283 | 0.19 | 1.39752 | 1.42662 | 1.38882 | 1595.11 | 1527374.21 |
9864 | 2011.07.12 16:07 | close | 3284 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 3179.32 | 1530553.53 |
9865 | 2011.07.12 16:07 | close | 3285 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 4180.21 | 1534733.74 |
9866 | 2011.07.12 16:07 | close | 3286 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 4572.72 | 1539306.46 |
9867 | 2011.07.12 16:07 | close | 3287 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 5907.25 | 1545213.71 |
9868 | 2011.07.12 16:07 | close | 3288 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 6162.38 | 1551376.09 |
9869 | 2011.07.12 16:07 | close | 3289 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 7752.03 | 1559128.12 |
9870 | 2011.07.12 16:07 | close | 3290 | 0.18 | 1.39752 | 1.42662 | 1.38882 | 7967.91 | 1567096.03 |
9871 | 2011.07.12 20:08 | sell | 3291 | 0.19 | 1.40236 | 0.00000 | 0.00000 | |
9872 | 2011.07.12 20:08 | modify | 3291 | 0.19 | 1.40236 | 1.43236 | 1.39456 | |
9873 | 2011.07.12 20:17 | close | 3291 | 0.19 | 1.40020 | 1.43236 | 1.39456 | 4474.60 | 1571570.63 |
9874 | 2011.07.12 21:10 | sell | 3292 | 0.19 | 1.40247 | 0.00000 | 0.00000 | |
9875 | 2011.07.12 21:10 | modify | 3292 | 0.19 | 1.40247 | 1.43247 | 1.39467 | |
9876 | 2011.07.12 21:11 | sell | 3293 | 0.19 | 1.40351 | 0.00000 | 0.00000 | |
9877 | 2011.07.12 21:11 | modify | 3293 | 0.19 | 1.40351 | 1.43247 | 1.39467 | |
9878 | 2011.07.12 21:12 | sell | 3294 | 0.19 | 1.40382 | 0.00000 | 0.00000 | |
9879 | 2011.07.12 21:12 | modify | 3294 | 0.19 | 1.40382 | 1.43247 | 1.39467 | |
9880 | 2011.07.12 21:13 | sell | 3295 | 0.19 | 1.40415 | 0.00000 | 0.00000 | |
9881 | 2011.07.12 21:13 | modify | 3295 | 0.19 | 1.40415 | 1.43247 | 1.39467 | |
9882 | 2011.07.12 21:16 | sell | 3296 | 0.19 | 1.40516 | 0.00000 | 0.00000 | |
9883 | 2011.07.12 21:16 | modify | 3296 | 0.19 | 1.40516 | 1.43247 | 1.39467 | |
9884 | 2011.07.12 22:08 | close | 3292 | 0.19 | 1.40286 | 1.43247 | 1.39467 | -807.91 | 1570762.72 |
9885 | 2011.07.12 22:08 | close | 3293 | 0.19 | 1.40286 | 1.43247 | 1.39467 | 1346.52 | 1572109.24 |
9886 | 2011.07.12 22:08 | close | 3294 | 0.19 | 1.40286 | 1.43247 | 1.39467 | 1988.71 | 1574097.95 |
9887 | 2011.07.12 22:08 | close | 3295 | 0.19 | 1.40286 | 1.43247 | 1.39467 | 2672.33 | 1576770.28 |
9888 | 2011.07.12 22:08 | close | 3296 | 0.19 | 1.40286 | 1.43247 | 1.39467 | 4764.61 | 1581534.89 |
9889 | 2011.07.13 02:42 | sell | 3297 | 0.20 | 1.39872 | 0.00000 | 0.00000 | |
9890 | 2011.07.13 02:42 | modify | 3297 | 0.20 | 1.39872 | 1.42872 | 1.39092 | |
9891 | 2011.07.13 02:56 | sell | 3298 | 0.19 | 1.39883 | 0.00000 | 0.00000 | |
9892 | 2011.07.13 02:56 | modify | 3298 | 0.19 | 1.39883 | 1.42872 | 1.39092 | |
9893 | 2011.07.13 03:01 | sell | 3299 | 0.19 | 1.39946 | 0.00000 | 0.00000 | |
9894 | 2011.07.13 03:01 | modify | 3299 | 0.19 | 1.39946 | 1.42872 | 1.39092 | |
9895 | 2011.07.13 03:02 | sell | 3300 | 0.19 | 1.39991 | 0.00000 | 0.00000 | |
9896 | 2011.07.13 03:02 | modify | 3300 | 0.19 | 1.39991 | 1.42872 | 1.39092 | |
9897 | 2011.07.13 03:05 | sell | 3301 | 0.19 | 1.40023 | 0.00000 | 0.00000 | |
9898 | 2011.07.13 03:05 | modify | 3301 | 0.19 | 1.40023 | 1.42872 | 1.39092 | |
9899 | 2011.07.13 03:06 | sell | 3302 | 0.19 | 1.40070 | 0.00000 | 0.00000 | |
9900 | 2011.07.13 03:06 | modify | 3302 | 0.19 | 1.40070 | 1.42872 | 1.39092 | |
9901 | 2011.07.13 03:13 | sell | 3303 | 0.19 | 1.40142 | 0.00000 | 0.00000 | |
9902 | 2011.07.13 03:13 | modify | 3303 | 0.19 | 1.40142 | 1.42872 | 1.39092 | |
9903 | 2011.07.13 03:17 | sell | 3304 | 0.19 | 1.40158 | 0.00000 | 0.00000 | |
9904 | 2011.07.13 03:17 | modify | 3304 | 0.19 | 1.40158 | 1.42872 | 1.39092 | |
9905 | 2011.07.13 03:18 | sell | 3305 | 0.18 | 1.40305 | 0.00000 | 0.00000 | |
9906 | 2011.07.13 03:18 | modify | 3305 | 0.18 | 1.40305 | 1.42872 | 1.39092 | |
9907 | 2011.07.13 03:19 | sell | 3306 | 0.18 | 1.40324 | 0.00000 | 0.00000 | |
9908 | 2011.07.13 03:19 | modify | 3306 | 0.18 | 1.40324 | 1.42872 | 1.39092 | |
9909 | 2011.07.13 04:09 | close | 3297 | 0.20 | 1.39882 | 1.42872 | 1.39092 | -218.06 | 1581316.83 |
9910 | 2011.07.13 04:09 | close | 3298 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 20.71 | 1581337.54 |
9911 | 2011.07.13 04:09 | close | 3299 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 1325.80 | 1582663.34 |
9912 | 2011.07.13 04:09 | close | 3300 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 2258.01 | 1584921.35 |
9913 | 2011.07.13 04:09 | close | 3301 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 2920.91 | 1587842.26 |
9914 | 2011.07.13 04:09 | close | 3302 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 3894.55 | 1591736.81 |
9915 | 2011.07.13 04:09 | close | 3303 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 5386.08 | 1597122.89 |
9916 | 2011.07.13 04:09 | close | 3304 | 0.19 | 1.39882 | 1.42872 | 1.39092 | 5717.53 | 1602840.42 |
9917 | 2011.07.13 04:09 | close | 3305 | 0.18 | 1.39882 | 1.42872 | 1.39092 | 8301.55 | 1611141.97 |
9918 | 2011.07.13 04:09 | close | 3306 | 0.18 | 1.39882 | 1.42872 | 1.39092 | 8674.43 | 1619816.40 |
9919 | 2011.07.13 09:03 | sell | 3307 | 0.20 | 1.40212 | 0.00000 | 0.00000 | |
9920 | 2011.07.13 09:03 | modify | 3307 | 0.20 | 1.40212 | 1.43212 | 1.39432 | |
9921 | 2011.07.13 09:11 | close | 3307 | 0.20 | 1.40021 | 1.43212 | 1.39432 | 4164.94 | 1623981.34 |
9922 | 2011.07.13 10:11 | sell | 3308 | 0.20 | 1.40226 | 0.00000 | 0.00000 | |
9923 | 2011.07.13 10:11 | modify | 3308 | 0.20 | 1.40226 | 1.43226 | 1.39446 | |
9924 | 2011.07.13 10:12 | sell | 3309 | 0.20 | 1.40269 | 0.00000 | 0.00000 | |
9925 | 2011.07.13 10:12 | modify | 3309 | 0.20 | 1.40269 | 1.43226 | 1.39446 | |
9926 | 2011.07.13 10:14 | sell | 3310 | 0.20 | 1.40315 | 0.00000 | 0.00000 | |
9927 | 2011.07.13 10:14 | modify | 3310 | 0.20 | 1.40315 | 1.43226 | 1.39446 | |
9928 | 2011.07.13 10:20 | sell | 3311 | 0.20 | 1.40329 | 0.00000 | 0.00000 | |
9929 | 2011.07.13 10:20 | modify | 3311 | 0.20 | 1.40329 | 1.43226 | 1.39446 | |
9930 | 2011.07.13 10:21 | sell | 3312 | 0.20 | 1.40440 | 0.00000 | 0.00000 | |
9931 | 2011.07.13 10:21 | modify | 3312 | 0.20 | 1.40440 | 1.43226 | 1.39446 | |
9932 | 2011.07.13 10:28 | sell | 3313 | 0.19 | 1.40505 | 0.00000 | 0.00000 | |
9933 | 2011.07.13 10:28 | modify | 3313 | 0.19 | 1.40505 | 1.43226 | 1.39446 | |
9934 | 2011.07.13 10:32 | sell | 3314 | 0.19 | 1.40585 | 0.00000 | 0.00000 | |
9935 | 2011.07.13 10:32 | modify | 3314 | 0.19 | 1.40585 | 1.43226 | 1.39446 | |
9936 | 2011.07.13 10:33 | sell | 3315 | 0.19 | 1.40635 | 0.00000 | 0.00000 | |
9937 | 2011.07.13 10:33 | modify | 3315 | 0.19 | 1.40635 | 1.43226 | 1.39446 | |
9938 | 2011.07.13 11:23 | sell | 3316 | 0.19 | 1.40690 | 0.00000 | 0.00000 | |
9939 | 2011.07.13 11:23 | modify | 3316 | 0.19 | 1.40690 | 1.43226 | 1.39446 | |
9940 | 2011.07.13 11:25 | sell | 3317 | 0.19 | 1.40729 | 0.00000 | 0.00000 | |
9941 | 2011.07.13 11:25 | modify | 3317 | 0.19 | 1.40729 | 1.43226 | 1.39446 | |
9942 | 2011.07.13 12:07 | sell | 3318 | 0.19 | 1.40824 | 0.00000 | 0.00000 | |
9943 | 2011.07.13 12:07 | modify | 3318 | 0.19 | 1.40824 | 1.43226 | 1.39446 | |
9944 | 2011.07.14 08:34 | close | 3308 | 0.20 | 1.41923 | 1.43226 | 1.39446 | -37017.86 | 1586963.48 |
9945 | 2011.07.14 08:34 | close | 3309 | 0.20 | 1.41923 | 1.43226 | 1.39446 | -36080.21 | 1550883.27 |
9946 | 2011.07.14 08:34 | close | 3310 | 0.20 | 1.41923 | 1.43226 | 1.39446 | -35077.13 | 1515806.14 |
9947 | 2011.07.14 08:34 | close | 3311 | 0.20 | 1.41923 | 1.43226 | 1.39446 | -34771.85 | 1481034.28 |
9948 | 2011.07.14 08:34 | close | 3312 | 0.20 | 1.41923 | 1.43226 | 1.39446 | -32351.38 | 1448682.90 |
9949 | 2011.07.14 08:34 | close | 3313 | 0.19 | 1.41923 | 1.43226 | 1.39446 | -29387.29 | 1419295.61 |
9950 | 2011.07.14 08:34 | close | 3314 | 0.19 | 1.41923 | 1.43226 | 1.39446 | -27730.04 | 1391565.57 |
9951 | 2011.07.14 08:34 | close | 3315 | 0.19 | 1.41923 | 1.43226 | 1.39446 | -26694.25 | 1364871.33 |
9952 | 2011.07.14 08:34 | close | 3316 | 0.19 | 1.41923 | 1.43226 | 1.39446 | -25554.89 | 1339316.44 |
9953 | 2011.07.14 08:34 | close | 3317 | 0.19 | 1.41923 | 1.43226 | 1.39446 | -24746.97 | 1314569.47 |
9954 | 2011.07.14 08:34 | close | 3318 | 0.19 | 1.41923 | 1.43226 | 1.39446 | -22778.98 | 1291790.49 |
9955 | 2011.07.14 08:37 | buy | 3319 | 0.16 | 1.41995 | 0.00000 | 0.00000 | |
9956 | 2011.07.14 08:37 | modify | 3319 | 0.16 | 1.41995 | 1.38995 | 1.42775 | |
9957 | 2011.07.14 08:38 | buy | 3320 | 0.16 | 1.41979 | 0.00000 | 0.00000 | |
9958 | 2011.07.14 08:38 | modify | 3320 | 0.16 | 1.41979 | 1.38995 | 1.42775 | |
9959 | 2011.07.14 08:55 | buy | 3321 | 0.16 | 1.41964 | 0.00000 | 0.00000 | |
9960 | 2011.07.14 08:55 | modify | 3321 | 0.16 | 1.41964 | 1.38995 | 1.42775 | |
9961 | 2011.07.14 08:56 | buy | 3322 | 0.16 | 1.41948 | 0.00000 | 0.00000 | |
9962 | 2011.07.14 08:56 | modify | 3322 | 0.16 | 1.41948 | 1.38995 | 1.42775 | |
9963 | 2011.07.14 09:01 | buy | 3323 | 0.16 | 1.41794 | 0.00000 | 0.00000 | |
9964 | 2011.07.14 09:01 | modify | 3323 | 0.16 | 1.41794 | 1.38995 | 1.42775 | |
9965 | 2011.07.14 09:02 | buy | 3324 | 0.16 | 1.41721 | 0.00000 | 0.00000 | |
9966 | 2011.07.14 09:02 | modify | 3324 | 0.16 | 1.41721 | 1.38995 | 1.42775 | |
9967 | 2011.07.14 09:03 | buy | 3325 | 0.15 | 1.41698 | 0.00000 | 0.00000 | |
9968 | 2011.07.14 09:03 | modify | 3325 | 0.15 | 1.41698 | 1.38995 | 1.42775 | |
9969 | 2011.07.14 09:27 | close | 3319 | 0.16 | 1.42072 | 1.38995 | 1.42775 | 1343.14 | 1293133.63 |
9970 | 2011.07.14 09:27 | close | 3320 | 0.16 | 1.42072 | 1.38995 | 1.42775 | 1622.23 | 1294755.86 |
9971 | 2011.07.14 09:27 | close | 3321 | 0.16 | 1.42072 | 1.38995 | 1.42775 | 1883.88 | 1296639.74 |
9972 | 2011.07.14 09:27 | close | 3322 | 0.16 | 1.42072 | 1.38995 | 1.42775 | 2162.97 | 1298802.71 |
9973 | 2011.07.14 09:27 | close | 3323 | 0.16 | 1.42072 | 1.38995 | 1.42775 | 4849.25 | 1303651.96 |
9974 | 2011.07.14 09:27 | close | 3324 | 0.16 | 1.42072 | 1.38995 | 1.42775 | 6122.62 | 1309774.58 |
9975 | 2011.07.14 09:27 | close | 3325 | 0.15 | 1.42072 | 1.38995 | 1.42775 | 6116.08 | 1315890.66 |
9976 | 2011.07.18 20:52 | sell | 3326 | 0.16 | 1.40772 | 0.00000 | 0.00000 | |
9977 | 2011.07.18 20:52 | modify | 3326 | 0.16 | 1.40772 | 1.43772 | 1.39992 | |
9978 | 2011.07.18 20:55 | sell | 3327 | 0.16 | 1.40786 | 0.00000 | 0.00000 | |
9979 | 2011.07.18 20:55 | modify | 3327 | 0.16 | 1.40786 | 1.43772 | 1.39992 | |
9980 | 2011.07.18 21:07 | sell | 3328 | 0.16 | 1.40796 | 0.00000 | 0.00000 | |
9981 | 2011.07.18 21:07 | modify | 3328 | 0.16 | 1.40796 | 1.43772 | 1.39992 | |
9982 | 2011.07.18 21:09 | sell | 3329 | 0.16 | 1.40827 | 0.00000 | 0.00000 | |
9983 | 2011.07.18 21:09 | modify | 3329 | 0.16 | 1.40827 | 1.43772 | 1.39992 | |
9984 | 2011.07.18 22:02 | sell | 3330 | 0.16 | 1.40892 | 0.00000 | 0.00000 | |
9985 | 2011.07.18 22:02 | modify | 3330 | 0.16 | 1.40892 | 1.43772 | 1.39992 | |
9986 | 2011.07.18 22:04 | sell | 3331 | 0.16 | 1.40920 | 0.00000 | 0.00000 | |
9987 | 2011.07.18 22:04 | modify | 3331 | 0.16 | 1.40920 | 1.43772 | 1.39992 | |
9988 | 2011.07.18 22:38 | sell | 3332 | 0.16 | 1.41018 | 0.00000 | 0.00000 | |
9989 | 2011.07.18 22:38 | modify | 3332 | 0.16 | 1.41018 | 1.43772 | 1.39992 | |
9990 | 2011.07.18 22:39 | sell | 3333 | 0.16 | 1.41043 | 0.00000 | 0.00000 | |
9991 | 2011.07.18 22:39 | modify | 3333 | 0.16 | 1.41043 | 1.43772 | 1.39992 | |
9992 | 2011.07.18 22:40 | sell | 3334 | 0.16 | 1.41095 | 0.00000 | 0.00000 | |
9993 | 2011.07.18 22:40 | modify | 3334 | 0.16 | 1.41095 | 1.43772 | 1.39992 | |
9994 | 2011.07.18 22:51 | sell | 3335 | 0.15 | 1.41172 | 0.00000 | 0.00000 | |
9995 | 2011.07.18 22:51 | modify | 3335 | 0.15 | 1.41172 | 1.43772 | 1.39992 | |
9996 | 2011.07.18 23:39 | sell | 3336 | 0.15 | 1.41187 | 0.00000 | 0.00000 | |
9997 | 2011.07.18 23:39 | modify | 3336 | 0.15 | 1.41187 | 1.43772 | 1.39992 | |
9998 | 2011.07.19 07:50 | close | 3326 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -6859.29 | 1309031.37 |
9999 | 2011.07.19 07:50 | close | 3327 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -6615.07 | 1302416.30 |
10000 | 2011.07.19 07:50 | close | 3328 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -6440.62 | 1295975.69 |
10001 | 2011.07.19 07:50 | close | 3329 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -5899.83 | 1290075.86 |
10002 | 2011.07.19 07:50 | close | 3330 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -4765.92 | 1285309.94 |
10003 | 2011.07.19 07:50 | close | 3331 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -4277.46 | 1281032.48 |
10004 | 2011.07.19 07:50 | close | 3332 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -2567.87 | 1278464.61 |
10005 | 2011.07.19 07:50 | close | 3333 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -2131.75 | 1276332.86 |
10006 | 2011.07.19 07:50 | close | 3334 | 0.16 | 1.41165 | 1.43772 | 1.39992 | -1224.62 | 1275108.24 |
10007 | 2011.07.19 07:50 | close | 3335 | 0.15 | 1.41165 | 1.43772 | 1.39992 | 111.21 | 1275219.45 |
10008 | 2011.07.19 07:50 | close | 3336 | 0.15 | 1.41165 | 1.43772 | 1.39992 | 356.53 | 1275575.98 |
10009 | 2011.07.22 03:11 | buy | 3337 | 0.16 | 1.43898 | 0.00000 | 0.00000 | |
10010 | 2011.07.22 03:11 | modify | 3337 | 0.16 | 1.43898 | 1.40898 | 1.44678 | |
10011 | 2011.07.22 04:10 | buy | 3338 | 0.16 | 1.43864 | 0.00000 | 0.00000 | |
10012 | 2011.07.22 04:10 | modify | 3338 | 0.16 | 1.43864 | 1.40898 | 1.44678 | |
10013 | 2011.07.22 04:35 | close | 3337 | 0.16 | 1.43960 | 1.40898 | 1.44678 | 1081.49 | 1276657.47 |
10014 | 2011.07.22 04:35 | close | 3338 | 0.16 | 1.43960 | 1.40898 | 1.44678 | 1674.57 | 1278332.04 |
10015 | 2011.07.22 14:52 | buy | 3339 | 0.16 | 1.43852 | 0.00000 | 0.00000 | |
10016 | 2011.07.22 14:52 | modify | 3339 | 0.16 | 1.43852 | 1.40852 | 1.44632 | |
10017 | 2011.07.22 14:54 | buy | 3340 | 0.16 | 1.43808 | 0.00000 | 0.00000 | |
10018 | 2011.07.22 14:54 | modify | 3340 | 0.16 | 1.43808 | 1.40852 | 1.44632 | |
10019 | 2011.07.22 15:21 | buy | 3341 | 0.16 | 1.43759 | 0.00000 | 0.00000 | |
10020 | 2011.07.22 15:21 | modify | 3341 | 0.16 | 1.43759 | 1.40852 | 1.44632 | |
10021 | 2011.07.22 15:25 | buy | 3342 | 0.16 | 1.43748 | 0.00000 | 0.00000 | |
10022 | 2011.07.22 15:25 | modify | 3342 | 0.16 | 1.43748 | 1.40852 | 1.44632 | |
10023 | 2011.07.22 15:26 | buy | 3343 | 0.16 | 1.43716 | 0.00000 | 0.00000 | |
10024 | 2011.07.22 15:26 | modify | 3343 | 0.16 | 1.43716 | 1.40852 | 1.44632 | |
10025 | 2011.07.22 15:38 | buy | 3344 | 0.16 | 1.43700 | 0.00000 | 0.00000 | |
10026 | 2011.07.22 15:38 | modify | 3344 | 0.16 | 1.43700 | 1.40852 | 1.44632 | |
10027 | 2011.07.22 15:58 | buy | 3345 | 0.15 | 1.43620 | 0.00000 | 0.00000 | |
10028 | 2011.07.22 15:58 | modify | 3345 | 0.15 | 1.43620 | 1.40852 | 1.44632 | |
10029 | 2011.07.22 15:59 | buy | 3346 | 0.15 | 1.43590 | 0.00000 | 0.00000 | |
10030 | 2011.07.22 15:59 | modify | 3346 | 0.15 | 1.43590 | 1.40852 | 1.44632 | |
10031 | 2011.07.22 16:01 | buy | 3347 | 0.15 | 1.43526 | 0.00000 | 0.00000 | |
10032 | 2011.07.22 16:01 | modify | 3347 | 0.15 | 1.43526 | 1.40852 | 1.44632 | |
10033 | 2011.07.22 16:03 | buy | 3348 | 0.15 | 1.43448 | 0.00000 | 0.00000 | |
10034 | 2011.07.22 16:03 | modify | 3348 | 0.15 | 1.43448 | 1.40852 | 1.44632 | |
10035 | 2011.07.22 16:44 | buy | 3349 | 0.15 | 1.43430 | 0.00000 | 0.00000 | |
10036 | 2011.07.22 16:44 | modify | 3349 | 0.15 | 1.43430 | 1.40852 | 1.44632 | |
10037 | 2011.07.25 00:01 | close | 3339 | 0.16 | 1.43911 | 1.40852 | 1.44632 | 910.55 | 1279242.59 |
10038 | 2011.07.25 00:01 | close | 3340 | 0.16 | 1.43911 | 1.40852 | 1.44632 | 1678.06 | 1280920.65 |
10039 | 2011.07.25 00:01 | close | 3341 | 0.16 | 1.43911 | 1.40852 | 1.44632 | 2532.78 | 1283453.42 |
10040 | 2011.07.25 00:01 | close | 3342 | 0.16 | 1.43911 | 1.40852 | 1.44632 | 2724.66 | 1286178.08 |
10041 | 2011.07.25 00:01 | close | 3343 | 0.16 | 1.43911 | 1.40852 | 1.44632 | 3282.84 | 1289460.91 |
10042 | 2011.07.25 00:01 | close | 3344 | 0.16 | 1.43911 | 1.40852 | 1.44632 | 3561.94 | 1293022.85 |
10043 | 2011.07.25 00:01 | close | 3345 | 0.15 | 1.43911 | 1.40852 | 1.44632 | 4647.57 | 1297670.42 |
10044 | 2011.07.25 00:01 | close | 3346 | 0.15 | 1.43911 | 1.40852 | 1.44632 | 5138.16 | 1302808.58 |
10045 | 2011.07.25 00:01 | close | 3347 | 0.15 | 1.43911 | 1.40852 | 1.44632 | 6184.76 | 1308993.34 |
10046 | 2011.07.25 00:01 | close | 3348 | 0.15 | 1.43911 | 1.40852 | 1.44632 | 7460.31 | 1316453.65 |
10047 | 2011.07.25 00:01 | close | 3349 | 0.15 | 1.43911 | 1.40852 | 1.44632 | 7754.67 | 1324208.32 |
10048 | 2011.07.25 08:03 | buy | 3350 | 0.16 | 1.43644 | 0.00000 | 0.00000 | |
10049 | 2011.07.25 08:03 | modify | 3350 | 0.16 | 1.43644 | 1.40644 | 1.44424 | |
10050 | 2011.07.25 08:04 | buy | 3351 | 0.16 | 1.43545 | 0.00000 | 0.00000 | |
10051 | 2011.07.25 08:04 | modify | 3351 | 0.16 | 1.43545 | 1.40644 | 1.44424 | |
10052 | 2011.07.25 08:07 | buy | 3352 | 0.16 | 1.43465 | 0.00000 | 0.00000 | |
10053 | 2011.07.25 08:07 | modify | 3352 | 0.16 | 1.43465 | 1.40644 | 1.44424 | |
10054 | 2011.07.25 08:23 | close | 3350 | 0.16 | 1.43661 | 1.40644 | 1.44424 | 296.54 | 1324504.86 |
10055 | 2011.07.25 08:23 | close | 3351 | 0.16 | 1.43661 | 1.40644 | 1.44424 | 2023.43 | 1326528.29 |
10056 | 2011.07.25 08:23 | close | 3352 | 0.16 | 1.43661 | 1.40644 | 1.44424 | 3418.90 | 1329947.19 |
10057 | 2011.07.25 08:38 | buy | 3353 | 0.17 | 1.43558 | 0.00000 | 0.00000 | |
10058 | 2011.07.25 08:38 | modify | 3353 | 0.17 | 1.43558 | 1.40558 | 1.44338 | |
10059 | 2011.07.25 08:46 | close | 3353 | 0.17 | 1.43728 | 1.40558 | 1.44338 | 3150.71 | 1333097.90 |
10060 | 2011.07.26 06:21 | sell | 3354 | 0.17 | 1.44786 | 0.00000 | 0.00000 | |
10061 | 2011.07.26 06:21 | modify | 3354 | 0.17 | 1.44786 | 1.47786 | 1.44006 | |
10062 | 2011.07.26 06:29 | sell | 3355 | 0.16 | 1.44827 | 0.00000 | 0.00000 | |
10063 | 2011.07.26 06:29 | modify | 3355 | 0.16 | 1.44827 | 1.47786 | 1.44006 | |
10064 | 2011.07.26 06:30 | sell | 3356 | 0.16 | 1.44838 | 0.00000 | 0.00000 | |
10065 | 2011.07.26 06:30 | modify | 3356 | 0.16 | 1.44838 | 1.47786 | 1.44006 | |
10066 | 2011.07.26 06:37 | close | 3354 | 0.17 | 1.44729 | 1.47786 | 1.44006 | 1056.50 | 1334154.40 |
10067 | 2011.07.26 06:37 | close | 3355 | 0.16 | 1.44729 | 1.47786 | 1.44006 | 1709.59 | 1335863.99 |
10068 | 2011.07.26 06:37 | close | 3356 | 0.16 | 1.44729 | 1.47786 | 1.44006 | 1901.48 | 1337765.47 |
10069 | 2011.07.26 12:09 | buy | 3357 | 0.17 | 1.44734 | 0.00000 | 0.00000 | |
10070 | 2011.07.26 12:09 | modify | 3357 | 0.17 | 1.44734 | 1.41734 | 1.45514 | |
10071 | 2011.07.26 12:15 | buy | 3358 | 0.17 | 1.44723 | 0.00000 | 0.00000 | |
10072 | 2011.07.26 12:15 | modify | 3358 | 0.17 | 1.44723 | 1.41734 | 1.45514 | |
10073 | 2011.07.26 12:22 | buy | 3359 | 0.16 | 1.44702 | 0.00000 | 0.00000 | |
10074 | 2011.07.26 12:22 | modify | 3359 | 0.16 | 1.44702 | 1.41734 | 1.45514 | |
10075 | 2011.07.26 12:25 | buy | 3360 | 0.16 | 1.44678 | 0.00000 | 0.00000 | |
10076 | 2011.07.26 12:25 | modify | 3360 | 0.16 | 1.44678 | 1.41734 | 1.45514 | |
10077 | 2011.07.26 12:26 | buy | 3361 | 0.16 | 1.44633 | 0.00000 | 0.00000 | |
10078 | 2011.07.26 12:26 | modify | 3361 | 0.16 | 1.44633 | 1.41734 | 1.45514 | |
10079 | 2011.07.26 13:08 | close | 3357 | 0.17 | 1.44783 | 1.41734 | 1.45514 | 908.15 | 1338673.62 |
10080 | 2011.07.26 13:08 | close | 3358 | 0.17 | 1.44783 | 1.41734 | 1.45514 | 1112.02 | 1339785.64 |
10081 | 2011.07.26 13:08 | close | 3359 | 0.16 | 1.44783 | 1.41734 | 1.45514 | 1412.91 | 1341198.55 |
10082 | 2011.07.26 13:08 | close | 3360 | 0.16 | 1.44783 | 1.41734 | 1.45514 | 1831.55 | 1343030.10 |
10083 | 2011.07.26 13:08 | close | 3361 | 0.16 | 1.44783 | 1.41734 | 1.45514 | 2616.50 | 1345646.60 |
10084 | 2011.07.26 16:18 | buy | 3362 | 0.17 | 1.44587 | 0.00000 | 0.00000 | |
10085 | 2011.07.26 16:18 | modify | 3362 | 0.17 | 1.44587 | 1.41587 | 1.45367 | |
10086 | 2011.07.26 17:00 | close | 3362 | 0.17 | 1.44666 | 1.41587 | 1.45367 | 1464.15 | 1347110.75 |
10087 | 2011.07.27 02:33 | buy | 3363 | 0.17 | 1.44952 | 0.00000 | 0.00000 | |
10088 | 2011.07.27 02:33 | modify | 3363 | 0.17 | 1.44952 | 1.41952 | 1.45732 | |
10089 | 2011.07.27 02:43 | close | 3363 | 0.17 | 1.45085 | 1.41952 | 1.45732 | 2464.96 | 1349575.71 |
10090 | 2011.07.27 09:32 | buy | 3364 | 0.17 | 1.44875 | 0.00000 | 0.00000 | |
10091 | 2011.07.27 09:32 | modify | 3364 | 0.17 | 1.44875 | 1.41875 | 1.45655 | |
10092 | 2011.07.27 09:34 | buy | 3365 | 0.17 | 1.44836 | 0.00000 | 0.00000 | |
10093 | 2011.07.27 09:34 | modify | 3365 | 0.17 | 1.44836 | 1.41875 | 1.45655 | |
10094 | 2011.07.27 09:48 | close | 3364 | 0.17 | 1.44943 | 1.41875 | 1.45655 | 1260.29 | 1350836.00 |
10095 | 2011.07.27 09:48 | close | 3365 | 0.17 | 1.44943 | 1.41875 | 1.45655 | 1983.10 | 1352819.10 |
10096 | 2011.07.27 10:09 | buy | 3366 | 0.17 | 1.44855 | 0.00000 | 0.00000 | |
10097 | 2011.07.27 10:09 | modify | 3366 | 0.17 | 1.44855 | 1.41855 | 1.45635 | |
10098 | 2011.07.27 10:10 | buy | 3367 | 0.17 | 1.44842 | 0.00000 | 0.00000 | |
10099 | 2011.07.27 10:10 | modify | 3367 | 0.17 | 1.44842 | 1.41855 | 1.45635 | |
10100 | 2011.07.27 10:11 | buy | 3368 | 0.17 | 1.44786 | 0.00000 | 0.00000 | |
10101 | 2011.07.27 10:11 | modify | 3368 | 0.17 | 1.44786 | 1.41855 | 1.45635 | |
10102 | 2011.07.27 10:13 | buy | 3369 | 0.17 | 1.44762 | 0.00000 | 0.00000 | |
10103 | 2011.07.27 10:13 | modify | 3369 | 0.17 | 1.44762 | 1.41855 | 1.45635 | |
10104 | 2011.07.27 10:35 | close | 3366 | 0.17 | 1.44898 | 1.41855 | 1.45635 | 796.95 | 1353616.05 |
10105 | 2011.07.27 10:35 | close | 3367 | 0.17 | 1.44898 | 1.41855 | 1.45635 | 1037.88 | 1354653.93 |
10106 | 2011.07.27 10:35 | close | 3368 | 0.17 | 1.44898 | 1.41855 | 1.45635 | 2075.76 | 1356729.69 |
10107 | 2011.07.27 10:35 | close | 3369 | 0.17 | 1.44898 | 1.41855 | 1.45635 | 2520.57 | 1359250.26 |
10108 | 2011.07.27 10:53 | buy | 3370 | 0.17 | 1.44696 | 0.00000 | 0.00000 | |
10109 | 2011.07.27 10:53 | modify | 3370 | 0.17 | 1.44696 | 1.41696 | 1.45476 | |
10110 | 2011.07.27 11:01 | close | 3370 | 0.17 | 1.44777 | 1.41696 | 1.45476 | 1501.22 | 1360751.48 |
10111 | 2011.07.27 13:22 | buy | 3371 | 0.17 | 1.44663 | 0.00000 | 0.00000 | |
10112 | 2011.07.27 13:22 | modify | 3371 | 0.17 | 1.44663 | 1.41663 | 1.45443 | |
10113 | 2011.07.27 13:33 | buy | 3372 | 0.17 | 1.44586 | 0.00000 | 0.00000 | |
10114 | 2011.07.27 13:33 | modify | 3372 | 0.17 | 1.44586 | 1.41663 | 1.45443 | |
10115 | 2011.07.27 14:27 | buy | 3373 | 0.17 | 1.44568 | 0.00000 | 0.00000 | |
10116 | 2011.07.27 14:27 | modify | 3373 | 0.17 | 1.44568 | 1.41663 | 1.45443 | |
10117 | 2011.07.27 14:30 | buy | 3374 | 0.17 | 1.44538 | 0.00000 | 0.00000 | |
10118 | 2011.07.27 14:30 | modify | 3374 | 0.17 | 1.44538 | 1.41663 | 1.45443 | |
10119 | 2011.07.27 14:45 | buy | 3375 | 0.17 | 1.44480 | 0.00000 | 0.00000 | |
10120 | 2011.07.27 14:45 | modify | 3375 | 0.17 | 1.44480 | 1.41663 | 1.45443 | |
10121 | 2011.07.27 15:14 | buy | 3376 | 0.16 | 1.44455 | 0.00000 | 0.00000 | |
10122 | 2011.07.27 15:14 | modify | 3376 | 0.16 | 1.44455 | 1.41663 | 1.45443 | |
10123 | 2011.07.27 15:16 | buy | 3377 | 0.16 | 1.44439 | 0.00000 | 0.00000 | |
10124 | 2011.07.27 15:16 | modify | 3377 | 0.16 | 1.44439 | 1.41663 | 1.45443 | |
10125 | 2011.07.27 15:18 | buy | 3378 | 0.16 | 1.44419 | 0.00000 | 0.00000 | |
10126 | 2011.07.27 15:18 | modify | 3378 | 0.16 | 1.44419 | 1.41663 | 1.45443 | |
10127 | 2011.07.27 16:04 | close | 3371 | 0.17 | 1.44611 | 1.41663 | 1.45443 | -963.75 | 1359787.73 |
10128 | 2011.07.27 16:04 | close | 3372 | 0.17 | 1.44611 | 1.41663 | 1.45443 | 463.34 | 1360251.07 |
10129 | 2011.07.27 16:04 | close | 3373 | 0.17 | 1.44611 | 1.41663 | 1.45443 | 796.94 | 1361048.01 |
10130 | 2011.07.27 16:04 | close | 3374 | 0.17 | 1.44611 | 1.41663 | 1.45443 | 1352.95 | 1362400.96 |
10131 | 2011.07.27 16:04 | close | 3375 | 0.17 | 1.44611 | 1.41663 | 1.45443 | 2427.90 | 1364828.86 |
10132 | 2011.07.27 16:04 | close | 3376 | 0.16 | 1.44611 | 1.41663 | 1.45443 | 2721.16 | 1367550.02 |
10133 | 2011.07.27 16:04 | close | 3377 | 0.16 | 1.44611 | 1.41663 | 1.45443 | 3000.25 | 1370550.27 |
10134 | 2011.07.27 16:04 | close | 3378 | 0.16 | 1.44611 | 1.41663 | 1.45443 | 3349.12 | 1373899.39 |
10135 | 2011.07.28 17:11 | sell | 3379 | 0.17 | 1.43070 | 0.00000 | 0.00000 | |
10136 | 2011.07.28 17:11 | modify | 3379 | 0.17 | 1.43070 | 1.46070 | 1.42290 | |
10137 | 2011.07.28 17:13 | sell | 3380 | 0.17 | 1.43090 | 0.00000 | 0.00000 | |
10138 | 2011.07.28 17:13 | modify | 3380 | 0.17 | 1.43090 | 1.46070 | 1.42290 | |
10139 | 2011.07.28 17:27 | close | 3379 | 0.17 | 1.42931 | 1.46070 | 1.42290 | 2576.38 | 1376475.77 |
10140 | 2011.07.28 17:27 | close | 3380 | 0.17 | 1.42931 | 1.46070 | 1.42290 | 2947.08 | 1379422.85 |
10141 | 2011.07.28 20:33 | sell | 3381 | 0.17 | 1.43196 | 0.00000 | 0.00000 | |
10142 | 2011.07.28 20:33 | modify | 3381 | 0.17 | 1.43196 | 1.46196 | 1.42416 | |
10143 | 2011.07.28 20:37 | sell | 3382 | 0.17 | 1.43212 | 0.00000 | 0.00000 | |
10144 | 2011.07.28 20:37 | modify | 3382 | 0.17 | 1.43212 | 1.46196 | 1.42416 | |
10145 | 2011.07.28 20:52 | sell | 3383 | 0.17 | 1.43236 | 0.00000 | 0.00000 | |
10146 | 2011.07.28 20:52 | modify | 3383 | 0.17 | 1.43236 | 1.46196 | 1.42416 | |
10147 | 2011.07.28 21:11 | close | 3381 | 0.17 | 1.42997 | 1.46196 | 1.42416 | 3688.49 | 1383111.34 |
10148 | 2011.07.28 21:11 | close | 3382 | 0.17 | 1.42997 | 1.46196 | 1.42416 | 3985.05 | 1387096.39 |
10149 | 2011.07.28 21:11 | close | 3383 | 0.17 | 1.42997 | 1.46196 | 1.42416 | 4429.89 | 1391526.28 |
10150 | 2011.07.29 06:15 | sell | 3384 | 0.17 | 1.43477 | 0.00000 | 0.00000 | |
10151 | 2011.07.29 06:15 | modify | 3384 | 0.17 | 1.43477 | 1.46477 | 1.42697 | |
10152 | 2011.07.29 06:57 | close | 3384 | 0.17 | 1.43389 | 1.46477 | 1.42697 | 1631.09 | 1393157.37 |
10153 | 2011.08.01 21:56 | sell | 3385 | 0.17 | 1.42652 | 0.00000 | 0.00000 | |
10154 | 2011.08.01 21:56 | modify | 3385 | 0.17 | 1.42652 | 1.45652 | 1.41872 | |
10155 | 2011.08.01 22:02 | sell | 3386 | 0.17 | 1.42664 | 0.00000 | 0.00000 | |
10156 | 2011.08.01 22:02 | modify | 3386 | 0.17 | 1.42664 | 1.45652 | 1.41872 | |
10157 | 2011.08.01 22:22 | sell | 3387 | 0.17 | 1.42677 | 0.00000 | 0.00000 | |
10158 | 2011.08.01 22:22 | modify | 3387 | 0.17 | 1.42677 | 1.45652 | 1.41872 | |
10159 | 2011.08.01 22:56 | close | 3385 | 0.17 | 1.42581 | 1.45652 | 1.41872 | 1316.00 | 1394473.37 |
10160 | 2011.08.01 22:56 | close | 3386 | 0.17 | 1.42581 | 1.45652 | 1.41872 | 1538.42 | 1396011.79 |
10161 | 2011.08.01 22:56 | close | 3387 | 0.17 | 1.42581 | 1.45652 | 1.41872 | 1779.37 | 1397791.16 |
10162 | 2011.08.02 06:37 | buy | 3388 | 0.17 | 1.42542 | 0.00000 | 0.00000 | |
10163 | 2011.08.02 06:37 | modify | 3388 | 0.17 | 1.42542 | 1.39542 | 1.43322 | |
10164 | 2011.08.02 06:38 | buy | 3389 | 0.17 | 1.42487 | 0.00000 | 0.00000 | |
10165 | 2011.08.02 06:38 | modify | 3389 | 0.17 | 1.42487 | 1.39542 | 1.43322 | |
10166 | 2011.08.02 06:44 | buy | 3390 | 0.17 | 1.42451 | 0.00000 | 0.00000 | |
10167 | 2011.08.02 06:44 | modify | 3390 | 0.17 | 1.42451 | 1.39542 | 1.43322 | |
10168 | 2011.08.02 06:53 | buy | 3391 | 0.17 | 1.42431 | 0.00000 | 0.00000 | |
10169 | 2011.08.02 06:53 | modify | 3391 | 0.17 | 1.42431 | 1.39542 | 1.43322 | |
10170 | 2011.08.02 07:17 | close | 3388 | 0.17 | 1.42552 | 1.39542 | 1.43322 | 185.34 | 1397976.50 |
10171 | 2011.08.02 07:17 | close | 3389 | 0.17 | 1.42552 | 1.39542 | 1.43322 | 1204.68 | 1399181.18 |
10172 | 2011.08.02 07:17 | close | 3390 | 0.17 | 1.42552 | 1.39542 | 1.43322 | 1871.89 | 1401053.07 |
10173 | 2011.08.02 07:17 | close | 3391 | 0.17 | 1.42552 | 1.39542 | 1.43322 | 2242.56 | 1403295.63 |
10174 | 2011.08.02 15:57 | sell | 3392 | 0.17 | 1.42137 | 0.00000 | 0.00000 | |
10175 | 2011.08.02 15:57 | modify | 3392 | 0.17 | 1.42137 | 1.45137 | 1.41357 | |
10176 | 2011.08.02 15:59 | sell | 3393 | 0.17 | 1.42290 | 0.00000 | 0.00000 | |
10177 | 2011.08.02 15:59 | modify | 3393 | 0.17 | 1.42290 | 1.45137 | 1.41357 | |
10178 | 2011.08.02 16:38 | sell | 3394 | 0.17 | 1.42314 | 0.00000 | 0.00000 | |
10179 | 2011.08.02 16:38 | modify | 3394 | 0.17 | 1.42314 | 1.45137 | 1.41357 | |
10180 | 2011.08.02 16:39 | sell | 3395 | 0.17 | 1.42372 | 0.00000 | 0.00000 | |
10181 | 2011.08.02 16:39 | modify | 3395 | 0.17 | 1.42372 | 1.45137 | 1.41357 | |
10182 | 2011.08.02 16:41 | sell | 3396 | 0.17 | 1.42447 | 0.00000 | 0.00000 | |
10183 | 2011.08.02 16:41 | modify | 3396 | 0.17 | 1.42447 | 1.45137 | 1.41357 | |
10184 | 2011.08.02 16:52 | sell | 3397 | 0.17 | 1.42482 | 0.00000 | 0.00000 | |
10185 | 2011.08.02 16:52 | modify | 3397 | 0.17 | 1.42482 | 1.45137 | 1.41357 | |
10186 | 2011.08.02 16:56 | sell | 3398 | 0.17 | 1.42516 | 0.00000 | 0.00000 | |
10187 | 2011.08.02 16:56 | modify | 3398 | 0.17 | 1.42516 | 1.45137 | 1.41357 | |
10188 | 2011.08.02 16:57 | sell | 3399 | 0.17 | 1.42564 | 0.00000 | 0.00000 | |
10189 | 2011.08.02 16:57 | modify | 3399 | 0.17 | 1.42564 | 1.45137 | 1.41357 | |
10190 | 2011.08.02 16:58 | sell | 3400 | 0.17 | 1.42644 | 0.00000 | 0.00000 | |
10191 | 2011.08.02 16:58 | modify | 3400 | 0.17 | 1.42644 | 1.45137 | 1.41357 | |
10192 | 2011.08.02 17:00 | sell | 3401 | 0.16 | 1.42664 | 0.00000 | 0.00000 | |
10193 | 2011.08.02 17:00 | modify | 3401 | 0.16 | 1.42664 | 1.45137 | 1.41357 | |
10194 | 2011.08.02 17:05 | sell | 3402 | 0.16 | 1.42680 | 0.00000 | 0.00000 | |
10195 | 2011.08.02 17:05 | modify | 3402 | 0.16 | 1.42680 | 1.45137 | 1.41357 | |
10196 | 2011.08.02 17:55 | close | 3392 | 0.17 | 1.42285 | 1.45137 | 1.41357 | -2743.19 | 1400552.44 |
10197 | 2011.08.02 17:55 | close | 3393 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 92.68 | 1400645.12 |
10198 | 2011.08.02 17:55 | close | 3394 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 537.52 | 1401182.64 |
10199 | 2011.08.02 17:55 | close | 3395 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 1612.56 | 1402795.20 |
10200 | 2011.08.02 17:55 | close | 3396 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 3002.69 | 1405797.89 |
10201 | 2011.08.02 17:55 | close | 3397 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 3651.42 | 1409449.31 |
10202 | 2011.08.02 17:55 | close | 3398 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 4281.61 | 1413730.92 |
10203 | 2011.08.02 17:55 | close | 3399 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 5171.30 | 1418902.22 |
10204 | 2011.08.02 17:55 | close | 3400 | 0.17 | 1.42285 | 1.45137 | 1.41357 | 6654.10 | 1425556.32 |
10205 | 2011.08.02 17:55 | close | 3401 | 0.16 | 1.42285 | 1.45137 | 1.41357 | 6611.58 | 1432167.90 |
10206 | 2011.08.02 17:55 | close | 3402 | 0.16 | 1.42285 | 1.45137 | 1.41357 | 6890.69 | 1439058.59 |
10207 | 2011.08.03 06:27 | sell | 3403 | 0.18 | 1.41999 | 0.00000 | 0.00000 | |
10208 | 2011.08.03 06:27 | modify | 3403 | 0.18 | 1.41999 | 1.44999 | 1.41219 | |
10209 | 2011.08.03 06:30 | sell | 3404 | 0.18 | 1.42010 | 0.00000 | 0.00000 | |
10210 | 2011.08.03 06:30 | modify | 3404 | 0.18 | 1.42010 | 1.44999 | 1.41219 | |
10211 | 2011.08.03 06:32 | sell | 3405 | 0.18 | 1.42039 | 0.00000 | 0.00000 | |
10212 | 2011.08.03 06:32 | modify | 3405 | 0.18 | 1.42039 | 1.44999 | 1.41219 | |
10213 | 2011.08.03 06:45 | sell | 3406 | 0.18 | 1.42054 | 0.00000 | 0.00000 | |
10214 | 2011.08.03 06:45 | modify | 3406 | 0.18 | 1.42054 | 1.44999 | 1.41219 | |
10215 | 2011.08.03 07:12 | sell | 3407 | 0.18 | 1.42066 | 0.00000 | 0.00000 | |
10216 | 2011.08.03 07:12 | modify | 3407 | 0.18 | 1.42066 | 1.44999 | 1.41219 | |
10217 | 2011.08.03 07:17 | sell | 3408 | 0.17 | 1.42079 | 0.00000 | 0.00000 | |
10218 | 2011.08.03 07:17 | modify | 3408 | 0.17 | 1.42079 | 1.44999 | 1.41219 | |
10219 | 2011.08.03 07:18 | sell | 3409 | 0.17 | 1.42129 | 0.00000 | 0.00000 | |
10220 | 2011.08.03 07:18 | modify | 3409 | 0.17 | 1.42129 | 1.44999 | 1.41219 | |
10221 | 2011.08.03 07:45 | sell | 3410 | 0.17 | 1.42159 | 0.00000 | 0.00000 | |
10222 | 2011.08.03 07:45 | modify | 3410 | 0.17 | 1.42159 | 1.44999 | 1.41219 | |
10223 | 2011.08.03 08:55 | sell | 3411 | 0.17 | 1.42188 | 0.00000 | 0.00000 | |
10224 | 2011.08.03 08:55 | modify | 3411 | 0.17 | 1.42188 | 1.44999 | 1.41219 | |
10225 | 2011.08.03 09:11 | close | 3403 | 0.18 | 1.41843 | 1.44999 | 1.41219 | 3061.56 | 1442120.15 |
10226 | 2011.08.03 09:11 | close | 3404 | 0.18 | 1.41843 | 1.44999 | 1.41219 | 3277.44 | 1445397.59 |
10227 | 2011.08.03 09:11 | close | 3405 | 0.18 | 1.41843 | 1.44999 | 1.41219 | 3846.58 | 1449244.17 |
10228 | 2011.08.03 09:11 | close | 3406 | 0.18 | 1.41843 | 1.44999 | 1.41219 | 4140.96 | 1453385.13 |
10229 | 2011.08.03 09:11 | close | 3407 | 0.18 | 1.41843 | 1.44999 | 1.41219 | 4376.47 | 1457761.60 |
10230 | 2011.08.03 09:11 | close | 3408 | 0.17 | 1.41843 | 1.44999 | 1.41219 | 4374.28 | 1462135.88 |
10231 | 2011.08.03 09:11 | close | 3409 | 0.17 | 1.41843 | 1.44999 | 1.41219 | 5301.04 | 1467436.92 |
10232 | 2011.08.03 09:11 | close | 3410 | 0.17 | 1.41843 | 1.44999 | 1.41219 | 5857.09 | 1473294.01 |
10233 | 2011.08.03 09:11 | close | 3411 | 0.17 | 1.41843 | 1.44999 | 1.41219 | 6394.61 | 1479688.62 |
10234 | 2011.08.03 20:40 | sell | 3412 | 0.18 | 1.43287 | 0.00000 | 0.00000 | |
10235 | 2011.08.03 20:40 | modify | 3412 | 0.18 | 1.43287 | 1.46287 | 1.42507 | |
10236 | 2011.08.03 20:41 | sell | 3413 | 0.18 | 1.43302 | 0.00000 | 0.00000 | |
10237 | 2011.08.03 20:41 | modify | 3413 | 0.18 | 1.43302 | 1.46287 | 1.42507 | |
10238 | 2011.08.03 20:46 | sell | 3414 | 0.18 | 1.43333 | 0.00000 | 0.00000 | |
10239 | 2011.08.03 20:46 | modify | 3414 | 0.18 | 1.43333 | 1.46287 | 1.42507 | |
10240 | 2011.08.03 20:48 | sell | 3415 | 0.18 | 1.43354 | 0.00000 | 0.00000 | |
10241 | 2011.08.03 20:48 | modify | 3415 | 0.18 | 1.43354 | 1.46287 | 1.42507 | |
10242 | 2011.08.03 21:09 | close | 3412 | 0.18 | 1.43204 | 1.46287 | 1.42507 | 1628.91 | 1481317.53 |
10243 | 2011.08.03 21:09 | close | 3413 | 0.18 | 1.43204 | 1.46287 | 1.42507 | 1923.29 | 1483240.82 |
10244 | 2011.08.03 21:09 | close | 3414 | 0.18 | 1.43204 | 1.46287 | 1.42507 | 2531.68 | 1485772.50 |
10245 | 2011.08.03 21:09 | close | 3415 | 0.18 | 1.43204 | 1.46287 | 1.42507 | 2943.81 | 1488716.31 |
10246 | 2011.08.04 06:25 | buy | 3416 | 0.18 | 1.42848 | 0.00000 | 0.00000 | |
10247 | 2011.08.04 06:25 | modify | 3416 | 0.18 | 1.42848 | 1.39848 | 1.43628 | |
10248 | 2011.08.04 06:35 | close | 3416 | 0.18 | 1.42938 | 1.39848 | 1.43628 | 1766.14 | 1490482.45 |
10249 | 2011.08.05 04:57 | sell | 3417 | 0.18 | 1.41159 | 0.00000 | 0.00000 | |
10250 | 2011.08.05 04:57 | modify | 3417 | 0.18 | 1.41159 | 1.44159 | 1.40379 | |
10251 | 2011.08.05 05:02 | close | 3417 | 0.18 | 1.41084 | 1.44159 | 1.40379 | 1471.91 | 1491954.36 |
10252 | 2011.08.05 05:19 | sell | 3418 | 0.18 | 1.41214 | 0.00000 | 0.00000 | |
10253 | 2011.08.05 05:19 | modify | 3418 | 0.18 | 1.41214 | 1.44214 | 1.40434 | |
10254 | 2011.08.05 05:23 | sell | 3419 | 0.18 | 1.41253 | 0.00000 | 0.00000 | |
10255 | 2011.08.05 05:23 | modify | 3419 | 0.18 | 1.41253 | 1.44214 | 1.40434 | |
10256 | 2011.08.05 05:32 | close | 3418 | 0.18 | 1.41163 | 1.44214 | 1.40434 | 1000.90 | 1492955.26 |
10257 | 2011.08.05 05:32 | close | 3419 | 0.18 | 1.41163 | 1.44214 | 1.40434 | 1766.29 | 1494721.55 |
10258 | 2011.08.05 10:13 | sell | 3420 | 0.19 | 1.41340 | 0.00000 | 0.00000 | |
10259 | 2011.08.05 10:13 | modify | 3420 | 0.19 | 1.41340 | 1.44340 | 1.40560 | |
10260 | 2011.08.05 10:20 | close | 3420 | 0.19 | 1.41148 | 1.44340 | 1.40560 | 3977.42 | 1498698.97 |
10261 | 2011.08.05 10:24 | sell | 3421 | 0.19 | 1.41370 | 0.00000 | 0.00000 | |
10262 | 2011.08.05 10:24 | modify | 3421 | 0.19 | 1.41370 | 1.44370 | 1.40590 | |
10263 | 2011.08.05 10:27 | sell | 3422 | 0.18 | 1.41447 | 0.00000 | 0.00000 | |
10264 | 2011.08.05 10:27 | modify | 3422 | 0.18 | 1.41447 | 1.44370 | 1.40590 | |
10265 | 2011.08.05 10:28 | sell | 3423 | 0.18 | 1.41625 | 0.00000 | 0.00000 | |
10266 | 2011.08.05 10:28 | modify | 3423 | 0.18 | 1.41625 | 1.44370 | 1.40590 | |
10267 | 2011.08.05 10:34 | sell | 3424 | 0.18 | 1.41671 | 0.00000 | 0.00000 | |
10268 | 2011.08.05 10:34 | modify | 3424 | 0.18 | 1.41671 | 1.44370 | 1.40590 | |
10269 | 2011.08.05 10:40 | close | 3421 | 0.19 | 1.41428 | 1.44370 | 1.40590 | -1201.51 | 1497497.46 |
10270 | 2011.08.05 10:40 | close | 3422 | 0.18 | 1.41428 | 1.44370 | 1.40590 | 372.88 | 1497870.34 |
10271 | 2011.08.05 10:40 | close | 3423 | 0.18 | 1.41428 | 1.44370 | 1.40590 | 3866.21 | 1501736.55 |
10272 | 2011.08.05 10:40 | close | 3424 | 0.18 | 1.41428 | 1.44370 | 1.40590 | 4768.97 | 1506505.52 |
10273 | 2011.08.05 10:47 | sell | 3425 | 0.19 | 1.41556 | 0.00000 | 0.00000 | |
10274 | 2011.08.05 10:47 | modify | 3425 | 0.19 | 1.41556 | 1.44556 | 1.40776 | |
10275 | 2011.08.05 10:48 | sell | 3426 | 0.19 | 1.41617 | 0.00000 | 0.00000 | |
10276 | 2011.08.05 10:48 | modify | 3426 | 0.19 | 1.41617 | 1.44556 | 1.40776 | |
10277 | 2011.08.05 10:51 | sell | 3427 | 0.18 | 1.41649 | 0.00000 | 0.00000 | |
10278 | 2011.08.05 10:51 | modify | 3427 | 0.18 | 1.41649 | 1.44556 | 1.40776 | |
10279 | 2011.08.05 10:56 | sell | 3428 | 0.18 | 1.41663 | 0.00000 | 0.00000 | |
10280 | 2011.08.05 10:56 | modify | 3428 | 0.18 | 1.41663 | 1.44556 | 1.40776 | |
10281 | 2011.08.05 11:04 | close | 3425 | 0.19 | 1.41434 | 1.44556 | 1.40776 | 2527.32 | 1509032.84 |
10282 | 2011.08.05 11:04 | close | 3426 | 0.19 | 1.41434 | 1.44556 | 1.40776 | 3790.98 | 1512823.82 |
10283 | 2011.08.05 11:04 | close | 3427 | 0.18 | 1.41434 | 1.44556 | 1.40776 | 4219.46 | 1517043.28 |
10284 | 2011.08.05 11:04 | close | 3428 | 0.18 | 1.41434 | 1.44556 | 1.40776 | 4494.22 | 1521537.50 |
10285 | 2011.08.05 20:05 | sell | 3429 | 0.19 | 1.42539 | 0.00000 | 0.00000 | |
10286 | 2011.08.05 20:05 | modify | 3429 | 0.19 | 1.42539 | 1.45539 | 1.41759 | |
10287 | 2011.08.05 20:08 | sell | 3430 | 0.19 | 1.42584 | 0.00000 | 0.00000 | |
10288 | 2011.08.05 20:08 | modify | 3430 | 0.19 | 1.42584 | 1.45539 | 1.41759 | |
10289 | 2011.08.05 20:09 | sell | 3431 | 0.19 | 1.42602 | 0.00000 | 0.00000 | |
10290 | 2011.08.05 20:09 | modify | 3431 | 0.19 | 1.42602 | 1.45539 | 1.41759 | |
10291 | 2011.08.05 20:12 | sell | 3432 | 0.19 | 1.42635 | 0.00000 | 0.00000 | |
10292 | 2011.08.05 20:12 | modify | 3432 | 0.19 | 1.42635 | 1.45539 | 1.41759 | |
10293 | 2011.08.05 20:13 | sell | 3433 | 0.18 | 1.42678 | 0.00000 | 0.00000 | |
10294 | 2011.08.05 20:13 | modify | 3433 | 0.18 | 1.42678 | 1.45539 | 1.41759 | |
10295 | 2011.08.05 20:18 | sell | 3434 | 0.18 | 1.42738 | 0.00000 | 0.00000 | |
10296 | 2011.08.05 20:18 | modify | 3434 | 0.18 | 1.42738 | 1.45539 | 1.41759 | |
10297 | 2011.08.05 20:19 | sell | 3435 | 0.18 | 1.42764 | 0.00000 | 0.00000 | |
10298 | 2011.08.05 20:19 | modify | 3435 | 0.18 | 1.42764 | 1.45539 | 1.41759 | |
10299 | 2011.08.05 20:21 | sell | 3436 | 0.18 | 1.42789 | 0.00000 | 0.00000 | |
10300 | 2011.08.05 20:21 | modify | 3436 | 0.18 | 1.42789 | 1.45539 | 1.41759 | |
10301 | 2011.08.05 21:21 | sell | 3437 | 0.18 | 1.42824 | 0.00000 | 0.00000 | |
10302 | 2011.08.05 21:21 | modify | 3437 | 0.18 | 1.42824 | 1.45539 | 1.41759 | |
10303 | 2011.08.05 21:23 | sell | 3438 | 0.18 | 1.42911 | 0.00000 | 0.00000 | |
10304 | 2011.08.05 21:23 | modify | 3438 | 0.18 | 1.42911 | 1.45539 | 1.41759 | |
10305 | 2011.08.05 21:39 | sell | 3439 | 0.18 | 1.42957 | 0.00000 | 0.00000 | |
10306 | 2011.08.05 21:39 | modify | 3439 | 0.18 | 1.42957 | 1.45539 | 1.41759 | |
10307 | 2011.08.05 22:00 | close | 3429 | 0.19 | 1.42629 | 1.45539 | 1.41759 | -1864.43 | 1519673.07 |
10308 | 2011.08.05 22:00 | close | 3430 | 0.19 | 1.42629 | 1.45539 | 1.41759 | -932.21 | 1518740.86 |
10309 | 2011.08.05 22:00 | close | 3431 | 0.19 | 1.42629 | 1.45539 | 1.41759 | -559.32 | 1518181.54 |
10310 | 2011.08.05 22:00 | close | 3432 | 0.19 | 1.42629 | 1.45539 | 1.41759 | 124.30 | 1518305.84 |
10311 | 2011.08.05 22:00 | close | 3433 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 961.65 | 1519267.49 |
10312 | 2011.08.05 22:00 | close | 3434 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 2139.19 | 1521406.68 |
10313 | 2011.08.05 22:00 | close | 3435 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 2649.45 | 1524056.13 |
10314 | 2011.08.05 22:00 | close | 3436 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 3140.09 | 1527196.22 |
10315 | 2011.08.05 22:00 | close | 3437 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 3826.99 | 1531023.21 |
10316 | 2011.08.05 22:00 | close | 3438 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 5534.41 | 1536557.62 |
10317 | 2011.08.05 22:00 | close | 3439 | 0.18 | 1.42629 | 1.45539 | 1.41759 | 6437.19 | 1542994.81 |
10318 | 2011.08.08 07:28 | buy | 3440 | 0.19 | 1.43031 | 0.00000 | 0.00000 | |
10319 | 2011.08.08 07:28 | modify | 3440 | 0.19 | 1.43031 | 1.40031 | 1.43811 | |
10320 | 2011.08.08 07:34 | close | 3440 | 0.19 | 1.43135 | 1.40031 | 1.43811 | 2154.26 | 1545149.07 |
10321 | 2011.08.09 06:04 | sell | 3441 | 0.19 | 1.42133 | 0.00000 | 0.00000 | |
10322 | 2011.08.09 06:04 | modify | 3441 | 0.19 | 1.42133 | 1.45133 | 1.41353 | |
10323 | 2011.08.09 06:05 | sell | 3442 | 0.19 | 1.42154 | 0.00000 | 0.00000 | |
10324 | 2011.08.09 06:05 | modify | 3442 | 0.19 | 1.42154 | 1.45133 | 1.41353 | |
10325 | 2011.08.09 06:08 | sell | 3443 | 0.19 | 1.42171 | 0.00000 | 0.00000 | |
10326 | 2011.08.09 06:08 | modify | 3443 | 0.19 | 1.42171 | 1.45133 | 1.41353 | |
10327 | 2011.08.09 06:21 | sell | 3444 | 0.19 | 1.42197 | 0.00000 | 0.00000 | |
10328 | 2011.08.09 06:21 | modify | 3444 | 0.19 | 1.42197 | 1.45133 | 1.41353 | |
10329 | 2011.08.09 06:22 | sell | 3445 | 0.19 | 1.42250 | 0.00000 | 0.00000 | |
10330 | 2011.08.09 06:22 | modify | 3445 | 0.19 | 1.42250 | 1.45133 | 1.41353 | |
10331 | 2011.08.09 06:23 | sell | 3446 | 0.19 | 1.42337 | 0.00000 | 0.00000 | |
10332 | 2011.08.09 06:23 | modify | 3446 | 0.19 | 1.42337 | 1.45133 | 1.41353 | |
10333 | 2011.08.09 06:29 | sell | 3447 | 0.18 | 1.42397 | 0.00000 | 0.00000 | |
10334 | 2011.08.09 06:29 | modify | 3447 | 0.18 | 1.42397 | 1.45133 | 1.41353 | |
10335 | 2011.08.09 06:34 | sell | 3448 | 0.18 | 1.42414 | 0.00000 | 0.00000 | |
10336 | 2011.08.09 06:34 | modify | 3448 | 0.18 | 1.42414 | 1.45133 | 1.41353 | |
10337 | 2011.08.09 07:08 | close | 3441 | 0.19 | 1.42163 | 1.45133 | 1.41353 | -621.48 | 1544527.59 |
10338 | 2011.08.09 07:08 | close | 3442 | 0.19 | 1.42163 | 1.45133 | 1.41353 | -186.44 | 1544341.15 |
10339 | 2011.08.09 07:08 | close | 3443 | 0.19 | 1.42163 | 1.45133 | 1.41353 | 165.73 | 1544506.88 |
10340 | 2011.08.09 07:08 | close | 3444 | 0.19 | 1.42163 | 1.45133 | 1.41353 | 704.34 | 1545211.22 |
10341 | 2011.08.09 07:08 | close | 3445 | 0.19 | 1.42163 | 1.45133 | 1.41353 | 1802.28 | 1547013.50 |
10342 | 2011.08.09 07:08 | close | 3446 | 0.19 | 1.42163 | 1.45133 | 1.41353 | 3604.56 | 1550618.06 |
10343 | 2011.08.09 07:08 | close | 3447 | 0.18 | 1.42163 | 1.45133 | 1.41353 | 4592.39 | 1555210.45 |
10344 | 2011.08.09 07:08 | close | 3448 | 0.18 | 1.42163 | 1.45133 | 1.41353 | 4926.02 | 1560136.47 |
10345 | 2011.08.10 03:02 | buy | 3449 | 0.19 | 1.43512 | 0.00000 | 0.00000 | |
10346 | 2011.08.10 03:02 | modify | 3449 | 0.19 | 1.43512 | 1.40512 | 1.44292 | |
10347 | 2011.08.10 03:10 | buy | 3450 | 0.19 | 1.43500 | 0.00000 | 0.00000 | |
10348 | 2011.08.10 03:10 | modify | 3450 | 0.19 | 1.43500 | 1.40512 | 1.44292 | |
10349 | 2011.08.10 03:16 | close | 3449 | 0.19 | 1.43631 | 1.40512 | 1.44292 | 2464.97 | 1562601.44 |
10350 | 2011.08.10 03:16 | close | 3450 | 0.19 | 1.43631 | 1.40512 | 1.44292 | 2713.53 | 1565314.97 |
10351 | 2011.08.10 03:43 | buy | 3451 | 0.19 | 1.43471 | 0.00000 | 0.00000 | |
10352 | 2011.08.10 03:43 | modify | 3451 | 0.19 | 1.43471 | 1.40471 | 1.44251 | |
10353 | 2011.08.10 03:45 | buy | 3452 | 0.19 | 1.43426 | 0.00000 | 0.00000 | |
10354 | 2011.08.10 03:45 | modify | 3452 | 0.19 | 1.43426 | 1.40471 | 1.44251 | |
10355 | 2011.08.10 03:53 | close | 3451 | 0.19 | 1.43521 | 1.40471 | 1.44251 | 1035.70 | 1566350.67 |
10356 | 2011.08.10 03:53 | close | 3452 | 0.19 | 1.43521 | 1.40471 | 1.44251 | 1967.83 | 1568318.50 |
10357 | 2011.08.10 07:24 | buy | 3453 | 0.19 | 1.43348 | 0.00000 | 0.00000 | |
10358 | 2011.08.10 07:24 | modify | 3453 | 0.19 | 1.43348 | 1.40348 | 1.44128 | |
10359 | 2011.08.10 07:32 | close | 3453 | 0.19 | 1.43461 | 1.40348 | 1.44128 | 2340.68 | 1570659.18 |
10360 | 2011.08.10 20:47 | sell | 3454 | 0.19 | 1.42001 | 0.00000 | 0.00000 | |
10361 | 2011.08.10 20:47 | modify | 3454 | 0.19 | 1.42001 | 1.45001 | 1.41221 | |
10362 | 2011.08.10 20:49 | sell | 3455 | 0.19 | 1.42027 | 0.00000 | 0.00000 | |
10363 | 2011.08.10 20:49 | modify | 3455 | 0.19 | 1.42027 | 1.45001 | 1.41221 | |
10364 | 2011.08.10 20:50 | sell | 3456 | 0.19 | 1.42042 | 0.00000 | 0.00000 | |
10365 | 2011.08.10 20:50 | modify | 3456 | 0.19 | 1.42042 | 1.45001 | 1.41221 | |
10366 | 2011.08.10 20:54 | sell | 3457 | 0.19 | 1.42061 | 0.00000 | 0.00000 | |
10367 | 2011.08.10 20:54 | modify | 3457 | 0.19 | 1.42061 | 1.45001 | 1.41221 | |
10368 | 2011.08.10 20:55 | sell | 3458 | 0.19 | 1.42073 | 0.00000 | 0.00000 | |
10369 | 2011.08.10 20:55 | modify | 3458 | 0.19 | 1.42073 | 1.45001 | 1.41221 | |
10370 | 2011.08.10 20:58 | sell | 3459 | 0.19 | 1.42084 | 0.00000 | 0.00000 | |
10371 | 2011.08.10 20:58 | modify | 3459 | 0.19 | 1.42084 | 1.45001 | 1.41221 | |
10372 | 2011.08.10 21:04 | sell | 3460 | 0.19 | 1.42097 | 0.00000 | 0.00000 | |
10373 | 2011.08.10 21:04 | modify | 3460 | 0.19 | 1.42097 | 1.45001 | 1.41221 | |
10374 | 2011.08.10 21:08 | sell | 3461 | 0.19 | 1.42136 | 0.00000 | 0.00000 | |
10375 | 2011.08.10 21:08 | modify | 3461 | 0.19 | 1.42136 | 1.45001 | 1.41221 | |
10376 | 2011.08.10 21:10 | sell | 3462 | 0.19 | 1.42163 | 0.00000 | 0.00000 | |
10377 | 2011.08.10 21:10 | modify | 3462 | 0.19 | 1.42163 | 1.45001 | 1.41221 | |
10378 | 2011.08.10 21:11 | sell | 3463 | 0.19 | 1.42204 | 0.00000 | 0.00000 | |
10379 | 2011.08.10 21:11 | modify | 3463 | 0.19 | 1.42204 | 1.45001 | 1.41221 | |
10380 | 2011.08.10 21:12 | sell | 3464 | 0.18 | 1.42253 | 0.00000 | 0.00000 | |
10381 | 2011.08.10 21:12 | modify | 3464 | 0.18 | 1.42253 | 1.45001 | 1.41221 | |
10382 | 2011.08.10 22:01 | close | 3454 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 476.47 | 1571135.65 |
10383 | 2011.08.10 22:01 | close | 3455 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 1015.08 | 1572150.73 |
10384 | 2011.08.10 22:01 | close | 3456 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 1325.82 | 1573476.55 |
10385 | 2011.08.10 22:01 | close | 3457 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 1719.42 | 1575195.97 |
10386 | 2011.08.10 22:01 | close | 3458 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 1968.01 | 1577163.98 |
10387 | 2011.08.10 22:01 | close | 3459 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 2195.88 | 1579359.86 |
10388 | 2011.08.10 22:01 | close | 3460 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 2465.19 | 1581825.05 |
10389 | 2011.08.10 22:01 | close | 3461 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 3273.11 | 1585098.16 |
10390 | 2011.08.10 22:01 | close | 3462 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 3832.44 | 1588930.60 |
10391 | 2011.08.10 22:01 | close | 3463 | 0.19 | 1.41978 | 1.45001 | 1.41221 | 4681.79 | 1593612.39 |
10392 | 2011.08.10 22:01 | close | 3464 | 0.18 | 1.41978 | 1.45001 | 1.41221 | 5397.03 | 1599009.42 |
10393 | 2011.08.12 06:58 | buy | 3465 | 0.20 | 1.41802 | 0.00000 | 0.00000 | |
10394 | 2011.08.12 06:58 | modify | 3465 | 0.20 | 1.41802 | 1.38802 | 1.42582 | |
10395 | 2011.08.12 07:03 | buy | 3466 | 0.20 | 1.41742 | 0.00000 | 0.00000 | |
10396 | 2011.08.12 07:03 | modify | 3466 | 0.20 | 1.41742 | 1.38802 | 1.42582 | |
10397 | 2011.08.12 07:15 | close | 3465 | 0.20 | 1.41846 | 1.38802 | 1.42582 | 959.38 | 1599968.80 |
10398 | 2011.08.12 07:15 | close | 3466 | 0.20 | 1.41846 | 1.38802 | 1.42582 | 2267.63 | 1602236.43 |
10399 | 2011.08.16 03:07 | buy | 3467 | 0.20 | 1.44281 | 0.00000 | 0.00000 | |
10400 | 2011.08.16 03:07 | modify | 3467 | 0.20 | 1.44281 | 1.41281 | 1.45061 | |
10401 | 2011.08.16 03:09 | buy | 3468 | 0.20 | 1.44262 | 0.00000 | 0.00000 | |
10402 | 2011.08.16 03:09 | modify | 3468 | 0.20 | 1.44262 | 1.41281 | 1.45061 | |
10403 | 2011.08.16 03:15 | buy | 3469 | 0.20 | 1.44245 | 0.00000 | 0.00000 | |
10404 | 2011.08.16 03:15 | modify | 3469 | 0.20 | 1.44245 | 1.41281 | 1.45061 | |
10405 | 2011.08.16 03:30 | buy | 3470 | 0.20 | 1.44227 | 0.00000 | 0.00000 | |
10406 | 2011.08.16 03:30 | modify | 3470 | 0.20 | 1.44227 | 1.41281 | 1.45061 | |
10407 | 2011.08.16 03:43 | close | 3467 | 0.20 | 1.44363 | 1.41281 | 1.45061 | 1787.94 | 1604024.37 |
10408 | 2011.08.16 03:43 | close | 3468 | 0.20 | 1.44363 | 1.41281 | 1.45061 | 2202.22 | 1606226.59 |
10409 | 2011.08.16 03:43 | close | 3469 | 0.20 | 1.44363 | 1.41281 | 1.45061 | 2572.89 | 1608799.48 |
10410 | 2011.08.16 03:43 | close | 3470 | 0.20 | 1.44363 | 1.41281 | 1.45061 | 2965.37 | 1611764.85 |
10411 | 2011.08.16 08:06 | buy | 3471 | 0.20 | 1.44168 | 0.00000 | 0.00000 | |
10412 | 2011.08.16 08:06 | modify | 3471 | 0.20 | 1.44168 | 1.41168 | 1.44948 | |
10413 | 2011.08.16 08:07 | buy | 3472 | 0.20 | 1.44147 | 0.00000 | 0.00000 | |
10414 | 2011.08.16 08:07 | modify | 3472 | 0.20 | 1.44147 | 1.41168 | 1.44948 | |
10415 | 2011.08.16 08:23 | buy | 3473 | 0.20 | 1.44136 | 0.00000 | 0.00000 | |
10416 | 2011.08.16 08:23 | modify | 3473 | 0.20 | 1.44136 | 1.41168 | 1.44948 | |
10417 | 2011.08.16 08:55 | buy | 3474 | 0.20 | 1.44064 | 0.00000 | 0.00000 | |
10418 | 2011.08.16 08:55 | modify | 3474 | 0.20 | 1.44064 | 1.41168 | 1.44948 | |
10419 | 2011.08.16 09:01 | buy | 3475 | 0.20 | 1.44003 | 0.00000 | 0.00000 | |
10420 | 2011.08.16 09:01 | modify | 3475 | 0.20 | 1.44003 | 1.41168 | 1.44948 | |
10421 | 2011.08.16 09:03 | buy | 3476 | 0.19 | 1.43961 | 0.00000 | 0.00000 | |
10422 | 2011.08.16 09:03 | modify | 3476 | 0.19 | 1.43961 | 1.41168 | 1.44948 | |
10423 | 2011.08.16 09:04 | buy | 3477 | 0.19 | 1.43944 | 0.00000 | 0.00000 | |
10424 | 2011.08.16 09:04 | modify | 3477 | 0.19 | 1.43944 | 1.41168 | 1.44948 | |
10425 | 2011.08.16 09:05 | buy | 3478 | 0.19 | 1.43918 | 0.00000 | 0.00000 | |
10426 | 2011.08.16 09:05 | modify | 3478 | 0.19 | 1.43918 | 1.41168 | 1.44948 | |
10427 | 2011.08.16 09:06 | buy | 3479 | 0.19 | 1.43886 | 0.00000 | 0.00000 | |
10428 | 2011.08.16 09:06 | modify | 3479 | 0.19 | 1.43886 | 1.41168 | 1.44948 | |
10429 | 2011.08.16 09:10 | buy | 3480 | 0.19 | 1.43870 | 0.00000 | 0.00000 | |
10430 | 2011.08.16 09:10 | modify | 3480 | 0.19 | 1.43870 | 1.41168 | 1.44948 | |
10431 | 2011.08.16 09:32 | buy | 3481 | 0.19 | 1.43852 | 0.00000 | 0.00000 | |
10432 | 2011.08.16 09:32 | modify | 3481 | 0.19 | 1.43852 | 1.41168 | 1.44948 | |
10433 | 2011.08.16 16:20 | close | 3471 | 0.20 | 1.44052 | 1.41168 | 1.44948 | -2529.29 | 1609235.56 |
10434 | 2011.08.16 16:20 | close | 3472 | 0.20 | 1.44052 | 1.41168 | 1.44948 | -2071.40 | 1607164.16 |
10435 | 2011.08.16 16:20 | close | 3473 | 0.20 | 1.44052 | 1.41168 | 1.44948 | -1831.55 | 1605332.61 |
10436 | 2011.08.16 16:20 | close | 3474 | 0.20 | 1.44052 | 1.41168 | 1.44948 | -261.65 | 1605070.96 |
10437 | 2011.08.16 16:20 | close | 3475 | 0.20 | 1.44052 | 1.41168 | 1.44948 | 1068.41 | 1606139.37 |
10438 | 2011.08.16 16:20 | close | 3476 | 0.19 | 1.44052 | 1.41168 | 1.44948 | 1884.98 | 1608024.35 |
10439 | 2011.08.16 16:20 | close | 3477 | 0.19 | 1.44052 | 1.41168 | 1.44948 | 2237.11 | 1610261.46 |
10440 | 2011.08.16 16:20 | close | 3478 | 0.19 | 1.44052 | 1.41168 | 1.44948 | 2775.68 | 1613037.14 |
10441 | 2011.08.16 16:20 | close | 3479 | 0.19 | 1.44052 | 1.41168 | 1.44948 | 3438.52 | 1616475.66 |
10442 | 2011.08.16 16:20 | close | 3480 | 0.19 | 1.44052 | 1.41168 | 1.44948 | 3769.95 | 1620245.61 |
10443 | 2011.08.16 16:20 | close | 3481 | 0.19 | 1.44052 | 1.41168 | 1.44948 | 4142.80 | 1624388.41 |
10444 | 2011.08.17 18:00 | buy | 3482 | 0.20 | 1.44538 | 0.00000 | 0.00000 | |
10445 | 2011.08.17 18:00 | modify | 3482 | 0.20 | 1.44538 | 1.41538 | 1.45318 | |
10446 | 2011.08.17 18:01 | buy | 3483 | 0.20 | 1.44526 | 0.00000 | 0.00000 | |
10447 | 2011.08.17 18:01 | modify | 3483 | 0.20 | 1.44526 | 1.41538 | 1.45318 | |
10448 | 2011.08.17 18:16 | buy | 3484 | 0.20 | 1.44413 | 0.00000 | 0.00000 | |
10449 | 2011.08.17 18:16 | modify | 3484 | 0.20 | 1.44413 | 1.41538 | 1.45318 | |
10450 | 2011.08.17 18:18 | buy | 3485 | 0.20 | 1.44402 | 0.00000 | 0.00000 | |
10451 | 2011.08.17 18:18 | modify | 3485 | 0.20 | 1.44402 | 1.41538 | 1.45318 | |
10452 | 2011.08.17 18:26 | buy | 3486 | 0.20 | 1.44331 | 0.00000 | 0.00000 | |
10453 | 2011.08.17 18:26 | modify | 3486 | 0.20 | 1.44331 | 1.41538 | 1.45318 | |
10454 | 2011.08.17 18:35 | buy | 3487 | 0.20 | 1.44297 | 0.00000 | 0.00000 | |
10455 | 2011.08.17 18:35 | modify | 3487 | 0.20 | 1.44297 | 1.41538 | 1.45318 | |
10456 | 2011.08.17 18:36 | buy | 3488 | 0.19 | 1.44266 | 0.00000 | 0.00000 | |
10457 | 2011.08.17 18:36 | modify | 3488 | 0.19 | 1.44266 | 1.41538 | 1.45318 | |
10458 | 2011.08.17 18:40 | buy | 3489 | 0.19 | 1.44235 | 0.00000 | 0.00000 | |
10459 | 2011.08.17 18:40 | modify | 3489 | 0.19 | 1.44235 | 1.41538 | 1.45318 | |
10460 | 2011.08.17 19:31 | close | 3482 | 0.20 | 1.44453 | 1.41538 | 1.45318 | -1853.36 | 1622535.05 |
10461 | 2011.08.17 19:31 | close | 3483 | 0.20 | 1.44453 | 1.41538 | 1.45318 | -1591.71 | 1620943.34 |
10462 | 2011.08.17 19:31 | close | 3484 | 0.20 | 1.44453 | 1.41538 | 1.45318 | 872.17 | 1621815.51 |
10463 | 2011.08.17 19:31 | close | 3485 | 0.20 | 1.44453 | 1.41538 | 1.45318 | 1112.01 | 1622927.52 |
10464 | 2011.08.17 19:31 | close | 3486 | 0.20 | 1.44453 | 1.41538 | 1.45318 | 2660.11 | 1625587.63 |
10465 | 2011.08.17 19:31 | close | 3487 | 0.20 | 1.44453 | 1.41538 | 1.45318 | 3401.45 | 1628989.08 |
10466 | 2011.08.17 19:31 | close | 3488 | 0.19 | 1.44453 | 1.41538 | 1.45318 | 3873.52 | 1632862.60 |
10467 | 2011.08.17 19:31 | close | 3489 | 0.19 | 1.44453 | 1.41538 | 1.45318 | 4515.65 | 1637378.25 |
10468 | 2011.08.23 15:34 | buy | 3490 | 0.20 | 1.44535 | 0.00000 | 0.00000 | |
10469 | 2011.08.23 15:34 | modify | 3490 | 0.20 | 1.44535 | 1.41535 | 1.45315 | |
10470 | 2011.08.23 15:42 | buy | 3491 | 0.20 | 1.44508 | 0.00000 | 0.00000 | |
10471 | 2011.08.23 15:42 | modify | 3491 | 0.20 | 1.44508 | 1.41535 | 1.45315 | |
10472 | 2011.08.23 15:48 | buy | 3492 | 0.20 | 1.44474 | 0.00000 | 0.00000 | |
10473 | 2011.08.23 15:48 | modify | 3492 | 0.20 | 1.44474 | 1.41535 | 1.45315 | |
10474 | 2011.08.23 15:49 | buy | 3493 | 0.20 | 1.44437 | 0.00000 | 0.00000 | |
10475 | 2011.08.23 15:49 | modify | 3493 | 0.20 | 1.44437 | 1.41535 | 1.45315 | |
10476 | 2011.08.23 15:55 | buy | 3494 | 0.20 | 1.44419 | 0.00000 | 0.00000 | |
10477 | 2011.08.23 15:55 | modify | 3494 | 0.20 | 1.44419 | 1.41535 | 1.45315 | |
10478 | 2011.08.23 16:14 | close | 3490 | 0.20 | 1.44567 | 1.41535 | 1.45315 | 697.73 | 1638075.98 |
10479 | 2011.08.23 16:14 | close | 3491 | 0.20 | 1.44567 | 1.41535 | 1.45315 | 1286.45 | 1639362.43 |
10480 | 2011.08.23 16:14 | close | 3492 | 0.20 | 1.44567 | 1.41535 | 1.45315 | 2027.79 | 1641390.22 |
10481 | 2011.08.23 16:14 | close | 3493 | 0.20 | 1.44567 | 1.41535 | 1.45315 | 2834.54 | 1644224.76 |
10482 | 2011.08.23 16:14 | close | 3494 | 0.20 | 1.44567 | 1.41535 | 1.45315 | 3227.02 | 1647451.78 |
10483 | 2011.08.24 06:03 | buy | 3495 | 0.20 | 1.43887 | 0.00000 | 0.00000 | |
10484 | 2011.08.24 06:03 | modify | 3495 | 0.20 | 1.43887 | 1.40887 | 1.44667 | |
10485 | 2011.08.24 06:18 | close | 3495 | 0.20 | 1.43961 | 1.40887 | 1.44667 | 1613.51 | 1649065.29 |
10486 | 2011.08.30 15:45 | sell | 3496 | 0.20 | 1.44289 | 0.00000 | 0.00000 | |
10487 | 2011.08.30 15:45 | modify | 3496 | 0.20 | 1.44289 | 1.47289 | 1.43509 | |
10488 | 2011.08.30 15:57 | close | 3496 | 0.20 | 1.44208 | 1.47289 | 1.43509 | 1766.30 | 1650831.59 |
10489 | 2011.08.31 20:47 | buy | 3497 | 0.20 | 1.43883 | 0.00000 | 0.00000 | |
10490 | 2011.08.31 20:47 | modify | 3497 | 0.20 | 1.43883 | 1.40883 | 1.44663 | |
10491 | 2011.08.31 20:48 | buy | 3498 | 0.20 | 1.43788 | 0.00000 | 0.00000 | |
10492 | 2011.08.31 20:48 | modify | 3498 | 0.20 | 1.43788 | 1.40883 | 1.44663 | |
10493 | 2011.08.31 20:49 | buy | 3499 | 0.20 | 1.43777 | 0.00000 | 0.00000 | |
10494 | 2011.08.31 20:49 | modify | 3499 | 0.20 | 1.43777 | 1.40883 | 1.44663 | |
10495 | 2011.08.31 20:51 | buy | 3500 | 0.20 | 1.43724 | 0.00000 | 0.00000 | |
10496 | 2011.08.31 20:51 | modify | 3500 | 0.20 | 1.43724 | 1.40883 | 1.44663 | |
10497 | 2011.08.31 20:58 | buy | 3501 | 0.20 | 1.43707 | 0.00000 | 0.00000 | |
10498 | 2011.08.31 20:58 | modify | 3501 | 0.20 | 1.43707 | 1.40883 | 1.44663 | |
10499 | 2011.08.31 21:15 | buy | 3502 | 0.20 | 1.43678 | 0.00000 | 0.00000 | |
10500 | 2011.08.31 21:15 | modify | 3502 | 0.20 | 1.43678 | 1.40883 | 1.44663 | |
10501 | 2011.08.31 21:38 | buy | 3503 | 0.20 | 1.43619 | 0.00000 | 0.00000 | |
10502 | 2011.08.31 21:38 | modify | 3503 | 0.20 | 1.43619 | 1.40883 | 1.44663 | |
10503 | 2011.08.31 21:39 | buy | 3504 | 0.20 | 1.43608 | 0.00000 | 0.00000 | |
10504 | 2011.08.31 21:39 | modify | 3504 | 0.20 | 1.43608 | 1.40883 | 1.44663 | |
10505 | 2011.09.01 00:35 | close | 3497 | 0.20 | 1.43794 | 1.40883 | 1.44663 | -2385.38 | 1648446.21 |
10506 | 2011.09.01 00:35 | close | 3498 | 0.20 | 1.43794 | 1.40883 | 1.44663 | -313.98 | 1648132.22 |
10507 | 2011.09.01 00:35 | close | 3499 | 0.20 | 1.43794 | 1.40883 | 1.44663 | -74.13 | 1648058.09 |
10508 | 2011.09.01 00:35 | close | 3500 | 0.20 | 1.43794 | 1.40883 | 1.44663 | 1081.49 | 1649139.58 |
10509 | 2011.09.01 00:35 | close | 3501 | 0.20 | 1.43794 | 1.40883 | 1.44663 | 1452.16 | 1650591.74 |
10510 | 2011.09.01 00:35 | close | 3502 | 0.20 | 1.43794 | 1.40883 | 1.44663 | 2084.48 | 1652676.22 |
10511 | 2011.09.01 00:35 | close | 3503 | 0.20 | 1.43794 | 1.40883 | 1.44663 | 3370.93 | 1656047.15 |
10512 | 2011.09.01 00:35 | close | 3504 | 0.20 | 1.43794 | 1.40883 | 1.44663 | 3610.78 | 1659657.93 |
10513 | 2011.09.01 15:53 | sell | 3505 | 0.20 | 1.42954 | 0.00000 | 0.00000 | |
10514 | 2011.09.01 15:53 | modify | 3505 | 0.20 | 1.42954 | 1.45954 | 1.42174 | |
10515 | 2011.09.01 15:56 | sell | 3506 | 0.20 | 1.42973 | 0.00000 | 0.00000 | |
10516 | 2011.09.01 15:56 | modify | 3506 | 0.20 | 1.42973 | 1.45954 | 1.42174 | |
10517 | 2011.09.01 15:58 | sell | 3507 | 0.20 | 1.43003 | 0.00000 | 0.00000 | |
10518 | 2011.09.01 15:58 | modify | 3507 | 0.20 | 1.43003 | 1.45954 | 1.42174 | |
10519 | 2011.09.01 16:29 | close | 3505 | 0.20 | 1.42880 | 1.45954 | 1.42174 | 1613.65 | 1661271.58 |
10520 | 2011.09.01 16:29 | close | 3506 | 0.20 | 1.42880 | 1.45954 | 1.42174 | 2027.97 | 1663299.55 |
10521 | 2011.09.01 16:29 | close | 3507 | 0.20 | 1.42880 | 1.45954 | 1.42174 | 2682.16 | 1665981.71 |
10522 | 2011.09.01 16:38 | sell | 3508 | 0.21 | 1.43039 | 0.00000 | 0.00000 | |
10523 | 2011.09.01 16:38 | modify | 3508 | 0.21 | 1.43039 | 1.46039 | 1.42259 | |
10524 | 2011.09.01 16:44 | close | 3508 | 0.21 | 1.42960 | 1.46039 | 1.42259 | 1808.82 | 1667790.53 |
10525 | 2011.09.01 17:02 | sell | 3509 | 0.21 | 1.43078 | 0.00000 | 0.00000 | |
10526 | 2011.09.01 17:02 | modify | 3509 | 0.21 | 1.43078 | 1.46078 | 1.42298 | |
10527 | 2011.09.01 17:03 | sell | 3510 | 0.21 | 1.43104 | 0.00000 | 0.00000 | |
10528 | 2011.09.01 17:03 | modify | 3510 | 0.21 | 1.43104 | 1.46078 | 1.42298 | |
10529 | 2011.09.01 17:06 | close | 3509 | 0.21 | 1.42917 | 1.46078 | 1.42298 | 3686.34 | 1671476.87 |
10530 | 2011.09.01 17:06 | close | 3510 | 0.21 | 1.42917 | 1.46078 | 1.42298 | 4281.65 | 1675758.52 |
10531 | 2011.09.02 03:52 | sell | 3511 | 0.21 | 1.42776 | 0.00000 | 0.00000 | |
10532 | 2011.09.02 03:52 | modify | 3511 | 0.21 | 1.42776 | 1.45776 | 1.41996 | |
10533 | 2011.09.02 04:06 | sell | 3512 | 0.21 | 1.42821 | 0.00000 | 0.00000 | |
10534 | 2011.09.02 04:06 | modify | 3512 | 0.21 | 1.42821 | 1.45776 | 1.41996 | |
10535 | 2011.09.02 04:13 | sell | 3513 | 0.21 | 1.42860 | 0.00000 | 0.00000 | |
10536 | 2011.09.02 04:13 | modify | 3513 | 0.21 | 1.42860 | 1.45776 | 1.41996 | |
10537 | 2011.09.02 05:32 | close | 3511 | 0.21 | 1.42727 | 1.45776 | 1.41996 | 1121.93 | 1676880.45 |
10538 | 2011.09.02 05:32 | close | 3512 | 0.21 | 1.42727 | 1.45776 | 1.41996 | 2152.27 | 1679032.72 |
10539 | 2011.09.02 05:32 | close | 3513 | 0.21 | 1.42727 | 1.45776 | 1.41996 | 3045.24 | 1682077.96 |
10540 | 2011.09.02 15:44 | sell | 3514 | 0.21 | 1.42710 | 0.00000 | 0.00000 | |
10541 | 2011.09.02 15:44 | modify | 3514 | 0.21 | 1.42710 | 1.45710 | 1.41930 | |
10542 | 2011.09.02 15:45 | sell | 3515 | 0.21 | 1.42755 | 0.00000 | 0.00000 | |
10543 | 2011.09.02 15:45 | modify | 3515 | 0.21 | 1.42755 | 1.45710 | 1.41930 | |
10544 | 2011.09.02 15:53 | close | 3514 | 0.21 | 1.42522 | 1.45710 | 1.41930 | 4304.54 | 1686382.50 |
10545 | 2011.09.02 15:53 | close | 3515 | 0.21 | 1.42522 | 1.45710 | 1.41930 | 5334.89 | 1691717.39 |
10546 | 2011.09.02 16:05 | sell | 3516 | 0.21 | 1.42735 | 0.00000 | 0.00000 | |
10547 | 2011.09.02 16:05 | modify | 3516 | 0.21 | 1.42735 | 1.45735 | 1.41955 | |
10548 | 2011.09.02 16:09 | close | 3516 | 0.21 | 1.42574 | 1.45735 | 1.41955 | 3686.33 | 1695403.72 |
10549 | 2011.09.05 04:37 | sell | 3517 | 0.21 | 1.41675 | 0.00000 | 0.00000 | |
10550 | 2011.09.05 04:37 | modify | 3517 | 0.21 | 1.41675 | 1.44675 | 1.40895 | |
10551 | 2011.09.05 04:41 | sell | 3518 | 0.21 | 1.41686 | 0.00000 | 0.00000 | |
10552 | 2011.09.05 04:41 | modify | 3518 | 0.21 | 1.41686 | 1.44675 | 1.40895 | |
10553 | 2011.09.05 04:43 | sell | 3519 | 0.21 | 1.41697 | 0.00000 | 0.00000 | |
10554 | 2011.09.05 04:43 | modify | 3519 | 0.21 | 1.41697 | 1.44675 | 1.40895 | |
10555 | 2011.09.05 08:21 | close | 3517 | 0.21 | 1.41595 | 1.44675 | 1.40895 | 1831.72 | 1697235.44 |
10556 | 2011.09.05 08:21 | close | 3518 | 0.21 | 1.41595 | 1.44675 | 1.40895 | 2083.59 | 1699319.03 |
10557 | 2011.09.05 08:21 | close | 3519 | 0.21 | 1.41595 | 1.44675 | 1.40895 | 2335.45 | 1701654.48 |
10558 | 2011.09.06 09:54 | sell | 3520 | 0.21 | 1.40903 | 0.00000 | 0.00000 | |
10559 | 2011.09.06 09:54 | modify | 3520 | 0.21 | 1.40903 | 1.43903 | 1.40123 | |
10560 | 2011.09.06 10:06 | sell | 3521 | 0.21 | 1.40942 | 0.00000 | 0.00000 | |
10561 | 2011.09.06 10:06 | modify | 3521 | 0.21 | 1.40942 | 1.43903 | 1.40123 | |
10562 | 2011.09.06 10:18 | sell | 3522 | 0.21 | 1.41007 | 0.00000 | 0.00000 | |
10563 | 2011.09.06 10:18 | modify | 3522 | 0.21 | 1.41007 | 1.43903 | 1.40123 | |
10564 | 2011.09.06 10:19 | sell | 3523 | 0.21 | 1.41039 | 0.00000 | 0.00000 | |
10565 | 2011.09.06 10:19 | modify | 3523 | 0.21 | 1.41039 | 1.43903 | 1.40123 | |
10566 | 2011.09.06 10:23 | sell | 3524 | 0.21 | 1.41068 | 0.00000 | 0.00000 | |
10567 | 2011.09.06 10:23 | modify | 3524 | 0.21 | 1.41068 | 1.43903 | 1.40123 | |
10568 | 2011.09.06 10:52 | sell | 3525 | 0.20 | 1.41125 | 0.00000 | 0.00000 | |
10569 | 2011.09.06 10:52 | modify | 3525 | 0.20 | 1.41125 | 1.43903 | 1.40123 | |
10570 | 2011.09.06 11:03 | sell | 3526 | 0.18 | 1.42336 | 0.00000 | 0.00000 | |
10571 | 2011.09.06 11:03 | modify | 3526 | 0.18 | 1.42336 | 1.43903 | 1.40123 | |
10572 | 2011.09.06 11:06 | sell | 3527 | 0.18 | 1.42353 | 0.00000 | 0.00000 | |
10573 | 2011.09.06 11:06 | modify | 3527 | 0.18 | 1.42353 | 1.43903 | 1.40123 | |
10574 | 2011.09.06 11:07 | sell | 3528 | 0.18 | 1.42412 | 0.00000 | 0.00000 | |
10575 | 2011.09.06 11:07 | modify | 3528 | 0.18 | 1.42412 | 1.43903 | 1.40123 | |
10576 | 2011.09.06 14:36 | close | 3520 | 0.21 | 1.41323 | 1.43903 | 1.40123 | -9616.44 | 1692038.04 |
10577 | 2011.09.06 14:36 | close | 3521 | 0.21 | 1.41323 | 1.43903 | 1.40123 | -8723.49 | 1683314.55 |
10578 | 2011.09.06 14:36 | close | 3522 | 0.21 | 1.41323 | 1.43903 | 1.40123 | -7235.23 | 1676079.32 |
10579 | 2011.09.06 14:36 | close | 3523 | 0.21 | 1.41323 | 1.43903 | 1.40123 | -6502.54 | 1669576.78 |
10580 | 2011.09.06 14:36 | close | 3524 | 0.21 | 1.41323 | 1.43903 | 1.40123 | -5838.55 | 1663738.23 |
10581 | 2011.09.06 14:36 | close | 3525 | 0.20 | 1.41323 | 1.43903 | 1.40123 | -4317.59 | 1659420.64 |
10582 | 2011.09.06 14:36 | close | 3526 | 0.18 | 1.41323 | 1.43903 | 1.40123 | 19880.53 | 1679301.17 |
10583 | 2011.09.06 14:36 | close | 3527 | 0.18 | 1.41323 | 1.43903 | 1.40123 | 20214.17 | 1699515.34 |
10584 | 2011.09.06 14:36 | close | 3528 | 0.18 | 1.41323 | 1.43903 | 1.40123 | 21372.06 | 1720887.40 |
10585 | 2011.09.07 03:04 | sell | 3529 | 0.21 | 1.40146 | 0.00000 | 0.00000 | |
10586 | 2011.09.07 03:04 | modify | 3529 | 0.21 | 1.40146 | 1.43146 | 1.39366 | |
10587 | 2011.09.07 03:06 | sell | 3530 | 0.21 | 1.40194 | 0.00000 | 0.00000 | |
10588 | 2011.09.07 03:06 | modify | 3530 | 0.21 | 1.40194 | 1.43146 | 1.39366 | |
10589 | 2011.09.07 03:13 | sell | 3531 | 0.21 | 1.40206 | 0.00000 | 0.00000 | |
10590 | 2011.09.07 03:13 | modify | 3531 | 0.21 | 1.40206 | 1.43146 | 1.39366 | |
10591 | 2011.09.07 03:14 | sell | 3532 | 0.21 | 1.40241 | 0.00000 | 0.00000 | |
10592 | 2011.09.07 03:14 | modify | 3532 | 0.21 | 1.40241 | 1.43146 | 1.39366 | |
10593 | 2011.09.07 04:05 | sell | 3533 | 0.21 | 1.40259 | 0.00000 | 0.00000 | |
10594 | 2011.09.07 04:05 | modify | 3533 | 0.21 | 1.40259 | 1.43146 | 1.39366 | |
10595 | 2011.09.07 04:19 | sell | 3534 | 0.21 | 1.40275 | 0.00000 | 0.00000 | |
10596 | 2011.09.07 04:19 | modify | 3534 | 0.21 | 1.40275 | 1.43146 | 1.39366 | |
10597 | 2011.09.07 04:27 | sell | 3535 | 0.21 | 1.40289 | 0.00000 | 0.00000 | |
10598 | 2011.09.07 04:27 | modify | 3535 | 0.21 | 1.40289 | 1.43146 | 1.39366 | |
10599 | 2011.09.07 04:29 | sell | 3536 | 0.21 | 1.40307 | 0.00000 | 0.00000 | |
10600 | 2011.09.07 04:29 | modify | 3536 | 0.21 | 1.40307 | 1.43146 | 1.39366 | |
10601 | 2011.09.07 04:30 | sell | 3537 | 0.20 | 1.40380 | 0.00000 | 0.00000 | |
10602 | 2011.09.07 04:30 | modify | 3537 | 0.20 | 1.40380 | 1.43146 | 1.39366 | |
10603 | 2011.09.07 04:31 | sell | 3538 | 0.20 | 1.40432 | 0.00000 | 0.00000 | |
10604 | 2011.09.07 04:31 | modify | 3538 | 0.20 | 1.40432 | 1.43146 | 1.39366 | |
10605 | 2011.09.07 06:23 | sell | 3539 | 0.20 | 1.40447 | 0.00000 | 0.00000 | |
10606 | 2011.09.07 06:23 | modify | 3539 | 0.20 | 1.40447 | 1.43146 | 1.39366 | |
10607 | 2011.09.07 12:49 | close | 3529 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -6090.30 | 1714797.10 |
10608 | 2011.09.07 12:49 | close | 3530 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -4991.30 | 1709805.80 |
10609 | 2011.09.07 12:49 | close | 3531 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -4716.55 | 1705089.25 |
10610 | 2011.09.07 12:49 | close | 3532 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -3915.19 | 1701174.06 |
10611 | 2011.09.07 12:49 | close | 3533 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -3503.07 | 1697670.99 |
10612 | 2011.09.07 12:49 | close | 3534 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -3136.73 | 1694534.26 |
10613 | 2011.09.07 12:49 | close | 3535 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -2816.19 | 1691718.07 |
10614 | 2011.09.07 12:49 | close | 3536 | 0.21 | 1.40412 | 1.43146 | 1.39366 | -2404.06 | 1689314.01 |
10615 | 2011.09.07 12:49 | close | 3537 | 0.20 | 1.40412 | 1.43146 | 1.39366 | -697.78 | 1688616.23 |
10616 | 2011.09.07 12:49 | close | 3538 | 0.20 | 1.40412 | 1.43146 | 1.39366 | 436.11 | 1689052.34 |
10617 | 2011.09.07 12:49 | close | 3539 | 0.20 | 1.40412 | 1.43146 | 1.39366 | 763.19 | 1689815.53 |
10618 | 2011.09.07 18:13 | sell | 3540 | 0.21 | 1.40742 | 0.00000 | 0.00000 | |
10619 | 2011.09.07 18:13 | modify | 3540 | 0.21 | 1.40742 | 1.43742 | 1.39962 | |
10620 | 2011.09.07 18:14 | sell | 3541 | 0.21 | 1.40855 | 0.00000 | 0.00000 | |
10621 | 2011.09.07 18:14 | modify | 3541 | 0.21 | 1.40855 | 1.43742 | 1.39962 | |
10622 | 2011.09.07 18:29 | close | 3540 | 0.21 | 1.40706 | 1.43742 | 1.39962 | 824.25 | 1690639.78 |
10623 | 2011.09.07 18:29 | close | 3541 | 0.21 | 1.40706 | 1.43742 | 1.39962 | 3411.46 | 1694051.24 |
10624 | 2011.09.07 21:06 | sell | 3542 | 0.21 | 1.40873 | 0.00000 | 0.00000 | |
10625 | 2011.09.07 21:06 | modify | 3542 | 0.21 | 1.40873 | 1.43873 | 1.40093 | |
10626 | 2011.09.07 21:07 | sell | 3543 | 0.21 | 1.40904 | 0.00000 | 0.00000 | |
10627 | 2011.09.07 21:07 | modify | 3543 | 0.21 | 1.40904 | 1.43873 | 1.40093 | |
10628 | 2011.09.07 21:15 | sell | 3544 | 0.21 | 1.40943 | 0.00000 | 0.00000 | |
10629 | 2011.09.07 21:15 | modify | 3544 | 0.21 | 1.40943 | 1.43873 | 1.40093 | |
10630 | 2011.09.07 21:16 | sell | 3545 | 0.21 | 1.40954 | 0.00000 | 0.00000 | |
10631 | 2011.09.07 21:16 | modify | 3545 | 0.21 | 1.40954 | 1.43873 | 1.40093 | |
10632 | 2011.09.07 21:37 | close | 3542 | 0.21 | 1.40844 | 1.43873 | 1.40093 | 663.97 | 1694715.21 |
10633 | 2011.09.07 21:37 | close | 3543 | 0.21 | 1.40844 | 1.43873 | 1.40093 | 1373.74 | 1696088.95 |
10634 | 2011.09.07 21:37 | close | 3544 | 0.21 | 1.40844 | 1.43873 | 1.40093 | 2266.67 | 1698355.62 |
10635 | 2011.09.07 21:37 | close | 3545 | 0.21 | 1.40844 | 1.43873 | 1.40093 | 2518.52 | 1700874.14 |
10636 | 2011.09.07 21:49 | sell | 3546 | 0.21 | 1.41018 | 0.00000 | 0.00000 | |
10637 | 2011.09.07 21:49 | modify | 3546 | 0.21 | 1.41018 | 1.44018 | 1.40238 | |
10638 | 2011.09.07 22:00 | close | 3546 | 0.21 | 1.40928 | 1.44018 | 1.40238 | 2060.61 | 1702934.75 |
10639 | 2011.09.08 09:27 | sell | 3547 | 0.21 | 1.40737 | 0.00000 | 0.00000 | |
10640 | 2011.09.08 09:27 | modify | 3547 | 0.21 | 1.40737 | 1.43737 | 1.39957 | |
10641 | 2011.09.08 09:28 | sell | 3548 | 0.21 | 1.40768 | 0.00000 | 0.00000 | |
10642 | 2011.09.08 09:28 | modify | 3548 | 0.21 | 1.40768 | 1.43737 | 1.39957 | |
10643 | 2011.09.08 09:38 | close | 3547 | 0.21 | 1.40668 | 1.43737 | 1.39957 | 1579.80 | 1704514.55 |
10644 | 2011.09.08 09:38 | close | 3548 | 0.21 | 1.40668 | 1.43737 | 1.39957 | 2289.56 | 1706804.11 |
10645 | 2011.09.08 09:57 | sell | 3549 | 0.21 | 1.40789 | 0.00000 | 0.00000 | |
10646 | 2011.09.08 09:57 | modify | 3549 | 0.21 | 1.40789 | 1.43789 | 1.40009 | |
10647 | 2011.09.08 10:05 | sell | 3550 | 0.21 | 1.40828 | 0.00000 | 0.00000 | |
10648 | 2011.09.08 10:05 | modify | 3550 | 0.21 | 1.40828 | 1.43789 | 1.40009 | |
10649 | 2011.09.08 10:07 | sell | 3551 | 0.21 | 1.40867 | 0.00000 | 0.00000 | |
10650 | 2011.09.08 10:07 | modify | 3551 | 0.21 | 1.40867 | 1.43789 | 1.40009 | |
10651 | 2011.09.08 10:12 | sell | 3552 | 0.21 | 1.40882 | 0.00000 | 0.00000 | |
10652 | 2011.09.08 10:12 | modify | 3552 | 0.21 | 1.40882 | 1.43789 | 1.40009 | |
10653 | 2011.09.08 10:19 | close | 3549 | 0.21 | 1.40744 | 1.43789 | 1.40009 | 1030.30 | 1707834.41 |
10654 | 2011.09.08 10:19 | close | 3550 | 0.21 | 1.40744 | 1.43789 | 1.40009 | 1923.23 | 1709757.64 |
10655 | 2011.09.08 10:19 | close | 3551 | 0.21 | 1.40744 | 1.43789 | 1.40009 | 2816.17 | 1712573.81 |
10656 | 2011.09.08 10:19 | close | 3552 | 0.21 | 1.40744 | 1.43789 | 1.40009 | 3159.60 | 1715733.41 |
10657 | 2011.09.08 20:32 | buy | 3553 | 0.21 | 1.39011 | 0.00000 | 0.00000 | |
10658 | 2011.09.08 20:32 | modify | 3553 | 0.21 | 1.39011 | 1.36011 | 1.39791 | |
10659 | 2011.09.08 20:36 | close | 3553 | 0.21 | 1.39119 | 1.36011 | 1.39791 | 2472.50 | 1718205.91 |
10660 | 2011.09.08 20:42 | buy | 3554 | 0.21 | 1.39006 | 0.00000 | 0.00000 | |
10661 | 2011.09.08 20:42 | modify | 3554 | 0.21 | 1.39006 | 1.36006 | 1.39786 | |
10662 | 2011.09.08 20:44 | buy | 3555 | 0.21 | 1.38966 | 0.00000 | 0.00000 | |
10663 | 2011.09.08 20:44 | modify | 3555 | 0.21 | 1.38966 | 1.36006 | 1.39786 | |
10664 | 2011.09.08 20:45 | buy | 3556 | 0.21 | 1.38907 | 0.00000 | 0.00000 | |
10665 | 2011.09.08 20:45 | modify | 3556 | 0.21 | 1.38907 | 1.36006 | 1.39786 | |
10666 | 2011.09.08 20:54 | buy | 3557 | 0.21 | 1.38875 | 0.00000 | 0.00000 | |
10667 | 2011.09.08 20:54 | modify | 3557 | 0.21 | 1.38875 | 1.36006 | 1.39786 | |
10668 | 2011.09.08 21:09 | buy | 3558 | 0.21 | 1.38780 | 0.00000 | 0.00000 | |
10669 | 2011.09.08 21:09 | modify | 3558 | 0.21 | 1.38780 | 1.36006 | 1.39786 | |
10670 | 2011.09.08 21:10 | buy | 3559 | 0.21 | 1.38761 | 0.00000 | 0.00000 | |
10671 | 2011.09.08 21:10 | modify | 3559 | 0.21 | 1.38761 | 1.36006 | 1.39786 | |
10672 | 2011.09.08 21:18 | close | 3554 | 0.21 | 1.39045 | 1.36006 | 1.39786 | 892.85 | 1719098.76 |
10673 | 2011.09.08 21:18 | close | 3555 | 0.21 | 1.39045 | 1.36006 | 1.39786 | 1808.59 | 1720907.35 |
10674 | 2011.09.08 21:18 | close | 3556 | 0.21 | 1.39045 | 1.36006 | 1.39786 | 3159.31 | 1724066.66 |
10675 | 2011.09.08 21:18 | close | 3557 | 0.21 | 1.39045 | 1.36006 | 1.39786 | 3891.91 | 1727958.57 |
10676 | 2011.09.08 21:18 | close | 3558 | 0.21 | 1.39045 | 1.36006 | 1.39786 | 6066.80 | 1734025.37 |
10677 | 2011.09.08 21:18 | close | 3559 | 0.21 | 1.39045 | 1.36006 | 1.39786 | 6501.77 | 1740527.14 |
10678 | 2011.09.09 01:42 | sell | 3560 | 0.21 | 1.38997 | 0.00000 | 0.00000 | |
10679 | 2011.09.09 01:42 | modify | 3560 | 0.21 | 1.38997 | 1.41997 | 1.38217 | |
10680 | 2011.09.09 02:00 | sell | 3561 | 0.21 | 1.39015 | 0.00000 | 0.00000 | |
10681 | 2011.09.09 02:00 | modify | 3561 | 0.21 | 1.39015 | 1.41997 | 1.38217 | |
10682 | 2011.09.09 02:03 | sell | 3562 | 0.21 | 1.39036 | 0.00000 | 0.00000 | |
10683 | 2011.09.09 02:03 | modify | 3562 | 0.21 | 1.39036 | 1.41997 | 1.38217 | |
10684 | 2011.09.09 02:10 | sell | 3563 | 0.21 | 1.39094 | 0.00000 | 0.00000 | |
10685 | 2011.09.09 02:10 | modify | 3563 | 0.21 | 1.39094 | 1.41997 | 1.38217 | |
10686 | 2011.09.09 02:15 | sell | 3564 | 0.21 | 1.39113 | 0.00000 | 0.00000 | |
10687 | 2011.09.09 02:15 | modify | 3564 | 0.21 | 1.39113 | 1.41997 | 1.38217 | |
10688 | 2011.09.09 02:26 | close | 3560 | 0.21 | 1.38855 | 1.41997 | 1.38217 | 3251.15 | 1743778.29 |
10689 | 2011.09.09 02:26 | close | 3561 | 0.21 | 1.38855 | 1.41997 | 1.38217 | 3663.27 | 1747441.56 |
10690 | 2011.09.09 02:26 | close | 3562 | 0.21 | 1.38855 | 1.41997 | 1.38217 | 4144.08 | 1751585.64 |
10691 | 2011.09.09 02:26 | close | 3563 | 0.21 | 1.38855 | 1.41997 | 1.38217 | 5472.01 | 1757057.65 |
10692 | 2011.09.09 02:26 | close | 3564 | 0.21 | 1.38855 | 1.41997 | 1.38217 | 5907.03 | 1762964.68 |
10693 | 2011.09.09 02:39 | sell | 3565 | 0.22 | 1.39122 | 0.00000 | 0.00000 | |
10694 | 2011.09.09 02:39 | modify | 3565 | 0.22 | 1.39122 | 1.42122 | 1.38342 | |
10695 | 2011.09.09 02:40 | sell | 3566 | 0.22 | 1.39146 | 0.00000 | 0.00000 | |
10696 | 2011.09.09 02:40 | modify | 3566 | 0.22 | 1.39146 | 1.42122 | 1.38342 | |
10697 | 2011.09.09 02:41 | sell | 3567 | 0.22 | 1.39164 | 0.00000 | 0.00000 | |
10698 | 2011.09.09 02:41 | modify | 3567 | 0.22 | 1.39164 | 1.42122 | 1.38342 | |
10699 | 2011.09.09 02:46 | close | 3565 | 0.22 | 1.39036 | 1.42122 | 1.38342 | 2062.77 | 1765027.45 |
10700 | 2011.09.09 02:46 | close | 3566 | 0.22 | 1.39036 | 1.42122 | 1.38342 | 2638.43 | 1767665.88 |
10701 | 2011.09.09 02:46 | close | 3567 | 0.22 | 1.39036 | 1.42122 | 1.38342 | 3070.17 | 1770736.05 |
10702 | 2011.09.09 03:06 | sell | 3568 | 0.22 | 1.39150 | 0.00000 | 0.00000 | |
10703 | 2011.09.09 03:06 | modify | 3568 | 0.22 | 1.39150 | 1.42150 | 1.38370 | |
10704 | 2011.09.09 03:20 | sell | 3569 | 0.22 | 1.39167 | 0.00000 | 0.00000 | |
10705 | 2011.09.09 03:20 | modify | 3569 | 0.22 | 1.39167 | 1.42150 | 1.38370 | |
10706 | 2011.09.09 03:23 | sell | 3570 | 0.22 | 1.39227 | 0.00000 | 0.00000 | |
10707 | 2011.09.09 03:23 | modify | 3570 | 0.22 | 1.39227 | 1.42150 | 1.38370 | |
10708 | 2011.09.09 03:30 | sell | 3571 | 0.22 | 1.39245 | 0.00000 | 0.00000 | |
10709 | 2011.09.09 03:30 | modify | 3571 | 0.22 | 1.39245 | 1.42150 | 1.38370 | |
10710 | 2011.09.09 03:57 | close | 3568 | 0.22 | 1.39125 | 1.42150 | 1.38370 | 599.64 | 1771335.69 |
10711 | 2011.09.09 03:57 | close | 3569 | 0.22 | 1.39125 | 1.42150 | 1.38370 | 1007.40 | 1772343.09 |
10712 | 2011.09.09 03:57 | close | 3570 | 0.22 | 1.39125 | 1.42150 | 1.38370 | 2446.54 | 1774789.63 |
10713 | 2011.09.09 03:57 | close | 3571 | 0.22 | 1.39125 | 1.42150 | 1.38370 | 2878.28 | 1777667.91 |
10714 | 2011.09.12 11:14 | sell | 3572 | 0.22 | 1.35932 | 0.00000 | 0.00000 | |
10715 | 2011.09.12 11:14 | modify | 3572 | 0.22 | 1.35932 | 1.38932 | 1.35152 | |
10716 | 2011.09.12 11:17 | sell | 3573 | 0.22 | 1.35981 | 0.00000 | 0.00000 | |
10717 | 2011.09.12 11:17 | modify | 3573 | 0.22 | 1.35981 | 1.38932 | 1.35152 | |
10718 | 2011.09.12 11:18 | sell | 3574 | 0.22 | 1.36026 | 0.00000 | 0.00000 | |
10719 | 2011.09.12 11:18 | modify | 3574 | 0.22 | 1.36026 | 1.38932 | 1.35152 | |
10720 | 2011.09.12 11:42 | sell | 3575 | 0.22 | 1.36072 | 0.00000 | 0.00000 | |
10721 | 2011.09.12 11:42 | modify | 3575 | 0.22 | 1.36072 | 1.38932 | 1.35152 | |
10722 | 2011.09.12 11:44 | sell | 3576 | 0.21 | 1.36147 | 0.00000 | 0.00000 | |
10723 | 2011.09.12 11:44 | modify | 3576 | 0.21 | 1.36147 | 1.38932 | 1.35152 | |
10724 | 2011.09.12 11:45 | sell | 3577 | 0.21 | 1.36226 | 0.00000 | 0.00000 | |
10725 | 2011.09.12 11:45 | modify | 3577 | 0.21 | 1.36226 | 1.38932 | 1.35152 | |
10726 | 2011.09.12 12:00 | close | 3572 | 0.22 | 1.35967 | 1.38932 | 1.35152 | -839.50 | 1776828.41 |
10727 | 2011.09.12 12:00 | close | 3573 | 0.22 | 1.35967 | 1.38932 | 1.35152 | 335.80 | 1777164.21 |
10728 | 2011.09.12 12:00 | close | 3574 | 0.22 | 1.35967 | 1.38932 | 1.35152 | 1415.16 | 1778579.37 |
10729 | 2011.09.12 12:00 | close | 3575 | 0.22 | 1.35967 | 1.38932 | 1.35152 | 2518.50 | 1781097.87 |
10730 | 2011.09.12 12:00 | close | 3576 | 0.21 | 1.35967 | 1.38932 | 1.35152 | 4121.18 | 1785219.05 |
10731 | 2011.09.12 12:00 | close | 3577 | 0.21 | 1.35967 | 1.38932 | 1.35152 | 5929.92 | 1791148.97 |
10732 | 2011.09.12 12:52 | sell | 3578 | 0.22 | 1.36377 | 0.00000 | 0.00000 | |
10733 | 2011.09.12 12:52 | modify | 3578 | 0.22 | 1.36377 | 1.39377 | 1.35597 | |
10734 | 2011.09.12 13:01 | close | 3578 | 0.22 | 1.36290 | 1.39377 | 1.35597 | 2086.76 | 1793235.73 |
10735 | 2011.09.12 14:45 | sell | 3579 | 0.22 | 1.36463 | 0.00000 | 0.00000 | |
10736 | 2011.09.12 14:45 | modify | 3579 | 0.22 | 1.36463 | 1.39463 | 1.35683 | |
10737 | 2011.09.12 14:46 | sell | 3580 | 0.22 | 1.36475 | 0.00000 | 0.00000 | |
10738 | 2011.09.12 14:46 | modify | 3580 | 0.22 | 1.36475 | 1.39463 | 1.35683 | |
10739 | 2011.09.12 14:47 | sell | 3581 | 0.22 | 1.36530 | 0.00000 | 0.00000 | |
10740 | 2011.09.12 14:47 | modify | 3581 | 0.22 | 1.36530 | 1.39463 | 1.35683 | |
10741 | 2011.09.12 14:54 | close | 3579 | 0.22 | 1.36279 | 1.39463 | 1.35683 | 4413.37 | 1797649.10 |
10742 | 2011.09.12 14:54 | close | 3580 | 0.22 | 1.36279 | 1.39463 | 1.35683 | 4701.20 | 1802350.30 |
10743 | 2011.09.12 14:54 | close | 3581 | 0.22 | 1.36279 | 1.39463 | 1.35683 | 6020.41 | 1808370.71 |
10744 | 2011.09.12 15:15 | sell | 3582 | 0.22 | 1.36565 | 0.00000 | 0.00000 | |
10745 | 2011.09.12 15:15 | modify | 3582 | 0.22 | 1.36565 | 1.39565 | 1.35785 | |
10746 | 2011.09.12 15:25 | sell | 3583 | 0.22 | 1.36632 | 0.00000 | 0.00000 | |
10747 | 2011.09.12 15:25 | modify | 3583 | 0.22 | 1.36632 | 1.39565 | 1.35785 | |
10748 | 2011.09.12 15:26 | sell | 3584 | 0.22 | 1.36719 | 0.00000 | 0.00000 | |
10749 | 2011.09.12 15:26 | modify | 3584 | 0.22 | 1.36719 | 1.39565 | 1.35785 | |
10750 | 2011.09.12 15:34 | close | 3582 | 0.22 | 1.36546 | 1.39565 | 1.35785 | 455.73 | 1808826.44 |
10751 | 2011.09.12 15:34 | close | 3583 | 0.22 | 1.36546 | 1.39565 | 1.35785 | 2062.78 | 1810889.22 |
10752 | 2011.09.12 15:34 | close | 3584 | 0.22 | 1.36546 | 1.39565 | 1.35785 | 4149.53 | 1815038.75 |
10753 | 2011.09.12 15:40 | sell | 3585 | 0.22 | 1.36659 | 0.00000 | 0.00000 | |
10754 | 2011.09.12 15:40 | modify | 3585 | 0.22 | 1.36659 | 1.39659 | 1.35879 | |
10755 | 2011.09.12 15:46 | sell | 3586 | 0.22 | 1.36671 | 0.00000 | 0.00000 | |
10756 | 2011.09.12 15:46 | modify | 3586 | 0.22 | 1.36671 | 1.39659 | 1.35879 | |
10757 | 2011.09.12 15:47 | sell | 3587 | 0.22 | 1.36693 | 0.00000 | 0.00000 | |
10758 | 2011.09.12 15:47 | modify | 3587 | 0.22 | 1.36693 | 1.39659 | 1.35879 | |
10759 | 2011.09.12 15:48 | sell | 3588 | 0.22 | 1.36720 | 0.00000 | 0.00000 | |
10760 | 2011.09.12 15:48 | modify | 3588 | 0.22 | 1.36720 | 1.39659 | 1.35879 | |
10761 | 2011.09.12 15:52 | sell | 3589 | 0.22 | 1.36750 | 0.00000 | 0.00000 | |
10762 | 2011.09.12 15:52 | modify | 3589 | 0.22 | 1.36750 | 1.39659 | 1.35879 | |
10763 | 2011.09.12 16:04 | sell | 3590 | 0.22 | 1.36780 | 0.00000 | 0.00000 | |
10764 | 2011.09.12 16:04 | modify | 3590 | 0.22 | 1.36780 | 1.39659 | 1.35879 | |
10765 | 2011.09.12 16:14 | close | 3585 | 0.22 | 1.36541 | 1.39659 | 1.35879 | 2830.32 | 1817869.07 |
10766 | 2011.09.12 16:14 | close | 3586 | 0.22 | 1.36541 | 1.39659 | 1.35879 | 3118.15 | 1820987.22 |
10767 | 2011.09.12 16:14 | close | 3587 | 0.22 | 1.36541 | 1.39659 | 1.35879 | 3645.83 | 1824633.05 |
10768 | 2011.09.12 16:14 | close | 3588 | 0.22 | 1.36541 | 1.39659 | 1.35879 | 4293.45 | 1828926.50 |
10769 | 2011.09.12 16:14 | close | 3589 | 0.22 | 1.36541 | 1.39659 | 1.35879 | 5013.02 | 1833939.52 |
10770 | 2011.09.12 16:14 | close | 3590 | 0.22 | 1.36541 | 1.39659 | 1.35879 | 5732.59 | 1839672.11 |
10771 | 2011.09.12 20:25 | buy | 3591 | 0.23 | 1.35827 | 0.00000 | 0.00000 | |
10772 | 2011.09.12 20:25 | modify | 3591 | 0.23 | 1.35827 | 1.32827 | 1.36607 | |
10773 | 2011.09.12 20:26 | buy | 3592 | 0.23 | 1.35800 | 0.00000 | 0.00000 | |
10774 | 2011.09.12 20:26 | modify | 3592 | 0.23 | 1.35800 | 1.32827 | 1.36607 | |
10775 | 2011.09.12 20:27 | buy | 3593 | 0.22 | 1.35789 | 0.00000 | 0.00000 | |
10776 | 2011.09.12 20:27 | modify | 3593 | 0.22 | 1.35789 | 1.32827 | 1.36607 | |
10777 | 2011.09.12 20:29 | buy | 3594 | 0.22 | 1.35747 | 0.00000 | 0.00000 | |
10778 | 2011.09.12 20:29 | modify | 3594 | 0.22 | 1.35747 | 1.32827 | 1.36607 | |
10779 | 2011.09.12 20:38 | buy | 3595 | 0.22 | 1.35721 | 0.00000 | 0.00000 | |
10780 | 2011.09.12 20:38 | modify | 3595 | 0.22 | 1.35721 | 1.32827 | 1.36607 | |
10781 | 2011.09.12 20:40 | buy | 3596 | 0.22 | 1.35704 | 0.00000 | 0.00000 | |
10782 | 2011.09.12 20:40 | modify | 3596 | 0.22 | 1.35704 | 1.32827 | 1.36607 | |
10783 | 2011.09.12 20:41 | buy | 3597 | 0.22 | 1.35664 | 0.00000 | 0.00000 | |
10784 | 2011.09.12 20:41 | modify | 3597 | 0.22 | 1.35664 | 1.32827 | 1.36607 | |
10785 | 2011.09.12 21:06 | buy | 3598 | 0.22 | 1.35628 | 0.00000 | 0.00000 | |
10786 | 2011.09.12 21:06 | modify | 3598 | 0.22 | 1.35628 | 1.32827 | 1.36607 | |
10787 | 2011.09.12 21:14 | buy | 3599 | 0.22 | 1.35617 | 0.00000 | 0.00000 | |
10788 | 2011.09.12 21:14 | modify | 3599 | 0.22 | 1.35617 | 1.32827 | 1.36607 | |
10789 | 2011.09.12 21:15 | buy | 3600 | 0.22 | 1.35599 | 0.00000 | 0.00000 | |
10790 | 2011.09.12 21:15 | modify | 3600 | 0.22 | 1.35599 | 1.32827 | 1.36607 | |
10791 | 2011.09.12 21:36 | close | 3591 | 0.23 | 1.36008 | 1.32827 | 1.36607 | 4538.38 | 1844210.49 |
10792 | 2011.09.12 21:36 | close | 3592 | 0.23 | 1.36008 | 1.32827 | 1.36607 | 5215.37 | 1849425.86 |
10793 | 2011.09.12 21:36 | close | 3593 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 5252.44 | 1854678.30 |
10794 | 2011.09.12 21:36 | close | 3594 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 6259.76 | 1860938.06 |
10795 | 2011.09.12 21:36 | close | 3595 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 6883.33 | 1867821.39 |
10796 | 2011.09.12 21:36 | close | 3596 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 7291.06 | 1875112.45 |
10797 | 2011.09.12 21:36 | close | 3597 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 8250.41 | 1883362.86 |
10798 | 2011.09.12 21:36 | close | 3598 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 9113.82 | 1892476.68 |
10799 | 2011.09.12 21:36 | close | 3599 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 9377.64 | 1901854.32 |
10800 | 2011.09.12 21:36 | close | 3600 | 0.22 | 1.36008 | 1.32827 | 1.36607 | 9809.35 | 1911663.67 |
10801 | 2011.09.12 22:52 | sell | 3601 | 0.24 | 1.36436 | 0.00000 | 0.00000 | |
10802 | 2011.09.12 22:52 | modify | 3601 | 0.24 | 1.36436 | 1.39436 | 1.35656 | |
10803 | 2011.09.12 22:54 | sell | 3602 | 0.23 | 1.36569 | 0.00000 | 0.00000 | |
10804 | 2011.09.12 22:54 | modify | 3602 | 0.23 | 1.36569 | 1.39436 | 1.35656 | |
10805 | 2011.09.12 22:55 | sell | 3603 | 0.23 | 1.36622 | 0.00000 | 0.00000 | |
10806 | 2011.09.12 22:55 | modify | 3603 | 0.23 | 1.36622 | 1.39436 | 1.35656 | |
10807 | 2011.09.12 23:03 | sell | 3604 | 0.23 | 1.36642 | 0.00000 | 0.00000 | |
10808 | 2011.09.12 23:03 | modify | 3604 | 0.23 | 1.36642 | 1.39436 | 1.35656 | |
10809 | 2011.09.12 23:09 | sell | 3605 | 0.23 | 1.36684 | 0.00000 | 0.00000 | |
10810 | 2011.09.12 23:09 | modify | 3605 | 0.23 | 1.36684 | 1.39436 | 1.35656 | |
10811 | 2011.09.12 23:10 | sell | 3606 | 0.23 | 1.36731 | 0.00000 | 0.00000 | |
10812 | 2011.09.12 23:10 | modify | 3606 | 0.23 | 1.36731 | 1.39436 | 1.35656 | |
10813 | 2011.09.12 23:11 | sell | 3607 | 0.23 | 1.36776 | 0.00000 | 0.00000 | |
10814 | 2011.09.12 23:11 | modify | 3607 | 0.23 | 1.36776 | 1.39436 | 1.35656 | |
10815 | 2011.09.12 23:12 | sell | 3608 | 0.23 | 1.36803 | 0.00000 | 0.00000 | |
10816 | 2011.09.12 23:12 | modify | 3608 | 0.23 | 1.36803 | 1.39436 | 1.35656 | |
10817 | 2011.09.12 23:31 | close | 3601 | 0.24 | 1.36572 | 1.39436 | 1.35656 | -3558.61 | 1908105.06 |
10818 | 2011.09.12 23:31 | close | 3602 | 0.23 | 1.36572 | 1.39436 | 1.35656 | -75.23 | 1908029.83 |
10819 | 2011.09.12 23:31 | close | 3603 | 0.23 | 1.36572 | 1.39436 | 1.35656 | 1253.80 | 1909283.63 |
10820 | 2011.09.12 23:31 | close | 3604 | 0.23 | 1.36572 | 1.39436 | 1.35656 | 1755.32 | 1911038.95 |
10821 | 2011.09.12 23:31 | close | 3605 | 0.23 | 1.36572 | 1.39436 | 1.35656 | 2808.51 | 1913847.46 |
10822 | 2011.09.12 23:31 | close | 3606 | 0.23 | 1.36572 | 1.39436 | 1.35656 | 3987.08 | 1917834.54 |
10823 | 2011.09.12 23:31 | close | 3607 | 0.23 | 1.36572 | 1.39436 | 1.35656 | 5115.50 | 1922950.04 |
10824 | 2011.09.12 23:31 | close | 3608 | 0.23 | 1.36572 | 1.39436 | 1.35656 | 5792.55 | 1928742.59 |
10825 | 2011.09.13 13:44 | sell | 3609 | 0.24 | 1.36597 | 0.00000 | 0.00000 | |
10826 | 2011.09.13 13:44 | modify | 3609 | 0.24 | 1.36597 | 1.39597 | 1.35817 | |
10827 | 2011.09.13 13:45 | sell | 3610 | 0.24 | 1.36651 | 0.00000 | 0.00000 | |
10828 | 2011.09.13 13:45 | modify | 3610 | 0.24 | 1.36651 | 1.39597 | 1.35817 | |
10829 | 2011.09.13 13:59 | close | 3609 | 0.24 | 1.36463 | 1.39597 | 1.35817 | 3506.34 | 1932248.93 |
10830 | 2011.09.13 13:59 | close | 3610 | 0.24 | 1.36463 | 1.39597 | 1.35817 | 4919.34 | 1937168.27 |
10831 | 2011.09.13 14:12 | sell | 3611 | 0.24 | 1.36699 | 0.00000 | 0.00000 | |
10832 | 2011.09.13 14:12 | modify | 3611 | 0.24 | 1.36699 | 1.39699 | 1.35919 | |
10833 | 2011.09.13 14:15 | sell | 3612 | 0.24 | 1.36772 | 0.00000 | 0.00000 | |
10834 | 2011.09.13 14:15 | modify | 3612 | 0.24 | 1.36772 | 1.39699 | 1.35919 | |
10835 | 2011.09.13 14:20 | close | 3611 | 0.24 | 1.36567 | 1.39699 | 1.35919 | 3454.01 | 1940622.28 |
10836 | 2011.09.13 14:20 | close | 3612 | 0.24 | 1.36567 | 1.39699 | 1.35919 | 5364.18 | 1945986.46 |
10837 | 2011.09.13 14:29 | sell | 3613 | 0.24 | 1.36811 | 0.00000 | 0.00000 | |
10838 | 2011.09.13 14:29 | modify | 3613 | 0.24 | 1.36811 | 1.39811 | 1.36031 | |
10839 | 2011.09.13 14:33 | sell | 3614 | 0.24 | 1.36843 | 0.00000 | 0.00000 | |
10840 | 2011.09.13 14:33 | modify | 3614 | 0.24 | 1.36843 | 1.39811 | 1.36031 | |
10841 | 2011.09.13 14:34 | sell | 3615 | 0.24 | 1.37048 | 0.00000 | 0.00000 | |
10842 | 2011.09.13 14:34 | modify | 3615 | 0.24 | 1.37048 | 1.39811 | 1.36031 | |
10843 | 2011.09.13 14:39 | sell | 3616 | 0.24 | 1.37077 | 0.00000 | 0.00000 | |
10844 | 2011.09.13 14:39 | modify | 3616 | 0.24 | 1.37077 | 1.39811 | 1.36031 | |
10845 | 2011.09.13 14:44 | close | 3613 | 0.24 | 1.36848 | 1.39811 | 1.36031 | -968.17 | 1945018.29 |
10846 | 2011.09.13 14:44 | close | 3614 | 0.24 | 1.36848 | 1.39811 | 1.36031 | -130.84 | 1944887.45 |
10847 | 2011.09.13 14:44 | close | 3615 | 0.24 | 1.36848 | 1.39811 | 1.36031 | 5233.34 | 1950120.79 |
10848 | 2011.09.13 14:44 | close | 3616 | 0.24 | 1.36848 | 1.39811 | 1.36031 | 5992.18 | 1956112.97 |
10849 | 2011.09.13 17:00 | sell | 3617 | 0.24 | 1.36990 | 0.00000 | 0.00000 | |
10850 | 2011.09.13 17:00 | modify | 3617 | 0.24 | 1.36990 | 1.39990 | 1.36210 | |
10851 | 2011.09.13 17:05 | sell | 3618 | 0.24 | 1.37054 | 0.00000 | 0.00000 | |
10852 | 2011.09.13 17:05 | modify | 3618 | 0.24 | 1.37054 | 1.39990 | 1.36210 | |
10853 | 2011.09.13 17:07 | sell | 3619 | 0.24 | 1.37130 | 0.00000 | 0.00000 | |
10854 | 2011.09.13 17:07 | modify | 3619 | 0.24 | 1.37130 | 1.39990 | 1.36210 | |
10855 | 2011.09.13 17:08 | sell | 3620 | 0.24 | 1.37181 | 0.00000 | 0.00000 | |
10856 | 2011.09.13 17:08 | modify | 3620 | 0.24 | 1.37181 | 1.39990 | 1.36210 | |
10857 | 2011.09.13 17:09 | sell | 3621 | 0.24 | 1.37208 | 0.00000 | 0.00000 | |
10858 | 2011.09.13 17:09 | modify | 3621 | 0.24 | 1.37208 | 1.39990 | 1.36210 | |
10859 | 2011.09.13 17:19 | close | 3617 | 0.24 | 1.36942 | 1.39990 | 1.36210 | 1256.00 | 1957368.97 |
10860 | 2011.09.13 17:19 | close | 3618 | 0.24 | 1.36942 | 1.39990 | 1.36210 | 2930.67 | 1960299.64 |
10861 | 2011.09.13 17:19 | close | 3619 | 0.24 | 1.36942 | 1.39990 | 1.36210 | 4919.34 | 1965218.98 |
10862 | 2011.09.13 17:19 | close | 3620 | 0.24 | 1.36942 | 1.39990 | 1.36210 | 6253.85 | 1971472.83 |
10863 | 2011.09.13 17:19 | close | 3621 | 0.24 | 1.36942 | 1.39990 | 1.36210 | 6960.35 | 1978433.18 |
10864 | 2011.09.13 17:26 | sell | 3622 | 0.24 | 1.37062 | 0.00000 | 0.00000 | |
10865 | 2011.09.13 17:26 | modify | 3622 | 0.24 | 1.37062 | 1.40062 | 1.36282 | |
10866 | 2011.09.13 17:28 | sell | 3623 | 0.24 | 1.37136 | 0.00000 | 0.00000 | |
10867 | 2011.09.13 17:28 | modify | 3623 | 0.24 | 1.37136 | 1.40062 | 1.36282 | |
10868 | 2011.09.13 17:33 | close | 3622 | 0.24 | 1.36888 | 1.40062 | 1.36282 | 4553.01 | 1982986.19 |
10869 | 2011.09.13 17:33 | close | 3623 | 0.24 | 1.36888 | 1.40062 | 1.36282 | 6489.34 | 1989475.53 |
10870 | 2011.09.13 20:06 | sell | 3624 | 0.24 | 1.37250 | 0.00000 | 0.00000 | |
10871 | 2011.09.13 20:06 | modify | 3624 | 0.24 | 1.37250 | 1.40250 | 1.36470 | |
10872 | 2011.09.13 20:07 | sell | 3625 | 0.24 | 1.37278 | 0.00000 | 0.00000 | |
10873 | 2011.09.13 20:07 | modify | 3625 | 0.24 | 1.37278 | 1.40250 | 1.36470 | |
10874 | 2011.09.13 20:17 | sell | 3626 | 0.24 | 1.37297 | 0.00000 | 0.00000 | |
10875 | 2011.09.13 20:17 | modify | 3626 | 0.24 | 1.37297 | 1.40250 | 1.36470 | |
10876 | 2011.09.13 20:23 | sell | 3627 | 0.24 | 1.37365 | 0.00000 | 0.00000 | |
10877 | 2011.09.13 20:23 | modify | 3627 | 0.24 | 1.37365 | 1.40250 | 1.36470 | |
10878 | 2011.09.13 20:24 | sell | 3628 | 0.24 | 1.37381 | 0.00000 | 0.00000 | |
10879 | 2011.09.13 20:24 | modify | 3628 | 0.24 | 1.37381 | 1.40250 | 1.36470 | |
10880 | 2011.09.13 20:58 | close | 3624 | 0.24 | 1.37207 | 1.40250 | 1.36470 | 1125.17 | 1990600.70 |
10881 | 2011.09.13 20:58 | close | 3625 | 0.24 | 1.37207 | 1.40250 | 1.36470 | 1857.84 | 1992458.54 |
10882 | 2011.09.13 20:58 | close | 3626 | 0.24 | 1.37207 | 1.40250 | 1.36470 | 2355.01 | 1994813.55 |
10883 | 2011.09.13 20:58 | close | 3627 | 0.24 | 1.37207 | 1.40250 | 1.36470 | 4134.34 | 1998947.89 |
10884 | 2011.09.13 20:58 | close | 3628 | 0.24 | 1.37207 | 1.40250 | 1.36470 | 4553.01 | 2003500.90 |
10885 | 2011.09.14 03:09 | sell | 3629 | 0.25 | 1.36923 | 0.00000 | 0.00000 | |
10886 | 2011.09.14 03:09 | modify | 3629 | 0.25 | 1.36923 | 1.39923 | 1.36143 | |
10887 | 2011.09.14 03:20 | sell | 3630 | 0.25 | 1.36938 | 0.00000 | 0.00000 | |
10888 | 2011.09.14 03:20 | modify | 3630 | 0.25 | 1.36938 | 1.39923 | 1.36143 | |
10889 | 2011.09.14 03:22 | sell | 3631 | 0.24 | 1.36990 | 0.00000 | 0.00000 | |
10890 | 2011.09.14 03:22 | modify | 3631 | 0.24 | 1.36990 | 1.39923 | 1.36143 | |
10891 | 2011.09.14 03:27 | sell | 3632 | 0.24 | 1.37013 | 0.00000 | 0.00000 | |
10892 | 2011.09.14 03:27 | modify | 3632 | 0.24 | 1.37013 | 1.39923 | 1.36143 | |
10893 | 2011.09.14 03:32 | sell | 3633 | 0.24 | 1.37028 | 0.00000 | 0.00000 | |
10894 | 2011.09.14 03:32 | modify | 3633 | 0.24 | 1.37028 | 1.39923 | 1.36143 | |
10895 | 2011.09.14 04:11 | close | 3629 | 0.25 | 1.36887 | 1.39923 | 1.36143 | 981.25 | 2004482.15 |
10896 | 2011.09.14 04:11 | close | 3630 | 0.25 | 1.36887 | 1.39923 | 1.36143 | 1390.11 | 2005872.26 |
10897 | 2011.09.14 04:11 | close | 3631 | 0.24 | 1.36887 | 1.39923 | 1.36143 | 2695.17 | 2008567.43 |
10898 | 2011.09.14 04:11 | close | 3632 | 0.24 | 1.36887 | 1.39923 | 1.36143 | 3297.01 | 2011864.44 |
10899 | 2011.09.14 04:11 | close | 3633 | 0.24 | 1.36887 | 1.39923 | 1.36143 | 3689.51 | 2015553.95 |
10900 | 2011.09.14 06:09 | buy | 3634 | 0.25 | 1.36435 | 0.00000 | 0.00000 | |
10901 | 2011.09.14 06:09 | modify | 3634 | 0.25 | 1.36435 | 1.33435 | 1.37215 | |
10902 | 2011.09.14 06:13 | buy | 3635 | 0.25 | 1.36395 | 0.00000 | 0.00000 | |
10903 | 2011.09.14 06:13 | modify | 3635 | 0.25 | 1.36395 | 1.33435 | 1.37215 | |
10904 | 2011.09.14 06:14 | buy | 3636 | 0.25 | 1.36379 | 0.00000 | 0.00000 | |
10905 | 2011.09.14 06:14 | modify | 3636 | 0.25 | 1.36379 | 1.33435 | 1.37215 | |
10906 | 2011.09.14 06:15 | buy | 3637 | 0.24 | 1.36360 | 0.00000 | 0.00000 | |
10907 | 2011.09.14 06:15 | modify | 3637 | 0.24 | 1.36360 | 1.33435 | 1.37215 | |
10908 | 2011.09.14 06:23 | buy | 3638 | 0.24 | 1.36341 | 0.00000 | 0.00000 | |
10909 | 2011.09.14 06:23 | modify | 3638 | 0.24 | 1.36341 | 1.33435 | 1.37215 | |
10910 | 2011.09.14 06:24 | buy | 3639 | 0.24 | 1.36309 | 0.00000 | 0.00000 | |
10911 | 2011.09.14 06:24 | modify | 3639 | 0.24 | 1.36309 | 1.33435 | 1.37215 | |
10912 | 2011.09.14 06:25 | buy | 3640 | 0.24 | 1.36264 | 0.00000 | 0.00000 | |
10913 | 2011.09.14 06:25 | modify | 3640 | 0.24 | 1.36264 | 1.33435 | 1.37215 | |
10914 | 2011.09.14 06:36 | buy | 3641 | 0.24 | 1.36238 | 0.00000 | 0.00000 | |
10915 | 2011.09.14 06:36 | modify | 3641 | 0.24 | 1.36238 | 1.33435 | 1.37215 | |
10916 | 2011.09.14 07:19 | buy | 3642 | 0.24 | 1.36179 | 0.00000 | 0.00000 | |
10917 | 2011.09.14 07:19 | modify | 3642 | 0.24 | 1.36179 | 1.33435 | 1.37215 | |
10918 | 2011.09.14 07:20 | buy | 3643 | 0.24 | 1.36145 | 0.00000 | 0.00000 | |
10919 | 2011.09.14 07:20 | modify | 3643 | 0.24 | 1.36145 | 1.33435 | 1.37215 | |
10920 | 2011.09.14 07:27 | buy | 3644 | 0.23 | 1.36092 | 0.00000 | 0.00000 | |
10921 | 2011.09.14 07:27 | modify | 3644 | 0.23 | 1.36092 | 1.33435 | 1.37215 | |
10922 | 2011.09.14 07:50 | close | 3634 | 0.25 | 1.36454 | 1.33435 | 1.37215 | 517.83 | 2016071.78 |
10923 | 2011.09.14 07:50 | close | 3635 | 0.25 | 1.36454 | 1.33435 | 1.37215 | 1608.00 | 2017679.78 |
10924 | 2011.09.14 07:50 | close | 3636 | 0.25 | 1.36454 | 1.33435 | 1.37215 | 2044.07 | 2019723.85 |
10925 | 2011.09.14 07:50 | close | 3637 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 2459.42 | 2022183.27 |
10926 | 2011.09.14 07:50 | close | 3638 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 2956.54 | 2025139.81 |
10927 | 2011.09.14 07:50 | close | 3639 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 3793.79 | 2028933.60 |
10928 | 2011.09.14 07:50 | close | 3640 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 4971.17 | 2033904.77 |
10929 | 2011.09.14 07:50 | close | 3641 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 5651.44 | 2039556.21 |
10930 | 2011.09.14 07:50 | close | 3642 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 7195.12 | 2046751.33 |
10931 | 2011.09.14 07:50 | close | 3643 | 0.24 | 1.36454 | 1.33435 | 1.37215 | 8084.70 | 2054836.03 |
10932 | 2011.09.14 07:50 | close | 3644 | 0.23 | 1.36454 | 1.33435 | 1.37215 | 9076.76 | 2063912.79 |
10933 | 2011.09.14 10:34 | sell | 3645 | 0.25 | 1.36559 | 0.00000 | 0.00000 | |
10934 | 2011.09.14 10:34 | modify | 3645 | 0.25 | 1.36559 | 1.39559 | 1.35779 | |
10935 | 2011.09.14 10:37 | sell | 3646 | 0.25 | 1.36638 | 0.00000 | 0.00000 | |
10936 | 2011.09.14 10:37 | modify | 3646 | 0.25 | 1.36638 | 1.39559 | 1.35779 | |
10937 | 2011.09.14 10:40 | sell | 3647 | 0.25 | 1.36654 | 0.00000 | 0.00000 | |
10938 | 2011.09.14 10:40 | modify | 3647 | 0.25 | 1.36654 | 1.39559 | 1.35779 | |
10939 | 2011.09.14 10:42 | sell | 3648 | 0.25 | 1.36686 | 0.00000 | 0.00000 | |
10940 | 2011.09.14 10:42 | modify | 3648 | 0.25 | 1.36686 | 1.39559 | 1.35779 | |
10941 | 2011.09.14 11:02 | close | 3645 | 0.25 | 1.36544 | 1.39559 | 1.35779 | 408.85 | 2064321.64 |
10942 | 2011.09.14 11:02 | close | 3646 | 0.25 | 1.36544 | 1.39559 | 1.35779 | 2562.16 | 2066883.80 |
10943 | 2011.09.14 11:02 | close | 3647 | 0.25 | 1.36544 | 1.39559 | 1.35779 | 2998.27 | 2069882.07 |
10944 | 2011.09.14 11:02 | close | 3648 | 0.25 | 1.36544 | 1.39559 | 1.35779 | 3870.49 | 2073752.56 |
10945 | 2011.09.14 11:17 | sell | 3649 | 0.25 | 1.36735 | 0.00000 | 0.00000 | |
10946 | 2011.09.14 11:17 | modify | 3649 | 0.25 | 1.36735 | 1.39735 | 1.35955 | |
10947 | 2011.09.14 11:19 | sell | 3650 | 0.25 | 1.36749 | 0.00000 | 0.00000 | |
10948 | 2011.09.14 11:19 | modify | 3650 | 0.25 | 1.36749 | 1.39735 | 1.35955 | |
10949 | 2011.09.14 11:25 | close | 3649 | 0.25 | 1.36571 | 1.39735 | 1.35955 | 4470.15 | 2078222.71 |
10950 | 2011.09.14 11:25 | close | 3650 | 0.25 | 1.36571 | 1.39735 | 1.35955 | 4851.74 | 2083074.45 |
10951 | 2011.09.14 12:57 | sell | 3651 | 0.26 | 1.36853 | 0.00000 | 0.00000 | |
10952 | 2011.09.14 12:57 | modify | 3651 | 0.26 | 1.36853 | 1.39853 | 1.36073 | |
10953 | 2011.09.14 13:02 | sell | 3652 | 0.25 | 1.36930 | 0.00000 | 0.00000 | |
10954 | 2011.09.14 13:02 | modify | 3652 | 0.25 | 1.36930 | 1.39853 | 1.36073 | |
10955 | 2011.09.14 13:07 | sell | 3653 | 0.25 | 1.36948 | 0.00000 | 0.00000 | |
10956 | 2011.09.14 13:07 | modify | 3653 | 0.25 | 1.36948 | 1.39853 | 1.36073 | |
10957 | 2011.09.14 13:08 | sell | 3654 | 0.25 | 1.37023 | 0.00000 | 0.00000 | |
10958 | 2011.09.14 13:08 | modify | 3654 | 0.25 | 1.37023 | 1.39853 | 1.36073 | |
10959 | 2011.09.14 13:33 | sell | 3655 | 0.25 | 1.37053 | 0.00000 | 0.00000 | |
10960 | 2011.09.14 13:33 | modify | 3655 | 0.25 | 1.37053 | 1.39853 | 1.36073 | |
10961 | 2011.09.14 13:34 | sell | 3656 | 0.25 | 1.37112 | 0.00000 | 0.00000 | |
10962 | 2011.09.14 13:34 | modify | 3656 | 0.25 | 1.37112 | 1.39853 | 1.36073 | |
10963 | 2011.09.14 13:35 | sell | 3657 | 0.25 | 1.37156 | 0.00000 | 0.00000 | |
10964 | 2011.09.14 13:35 | modify | 3657 | 0.25 | 1.37156 | 1.39853 | 1.36073 | |
10965 | 2011.09.14 13:36 | sell | 3658 | 0.25 | 1.37228 | 0.00000 | 0.00000 | |
10966 | 2011.09.14 13:36 | modify | 3658 | 0.25 | 1.37228 | 1.39853 | 1.36073 | |
10967 | 2011.09.14 13:41 | sell | 3659 | 0.24 | 1.37249 | 0.00000 | 0.00000 | |
10968 | 2011.09.14 13:41 | modify | 3659 | 0.24 | 1.37249 | 1.39853 | 1.36073 | |
10969 | 2011.09.14 13:49 | sell | 3660 | 0.24 | 1.37290 | 0.00000 | 0.00000 | |
10970 | 2011.09.14 13:49 | modify | 3660 | 0.24 | 1.37290 | 1.39853 | 1.36073 | |
10971 | 2011.09.14 14:05 | sell | 3661 | 0.24 | 1.37306 | 0.00000 | 0.00000 | |
10972 | 2011.09.14 14:05 | modify | 3661 | 0.24 | 1.37306 | 1.39853 | 1.36073 | |
10973 | 2011.09.14 16:02 | close | 3651 | 0.26 | 1.37021 | 1.39853 | 1.36073 | -4762.34 | 2078312.11 |
10974 | 2011.09.14 16:02 | close | 3652 | 0.25 | 1.37021 | 1.39853 | 1.36073 | -2480.39 | 2075831.72 |
10975 | 2011.09.14 16:02 | close | 3653 | 0.25 | 1.37021 | 1.39853 | 1.36073 | -1989.76 | 2073841.96 |
10976 | 2011.09.14 16:02 | close | 3654 | 0.25 | 1.37021 | 1.39853 | 1.36073 | 54.51 | 2073896.47 |
10977 | 2011.09.14 16:02 | close | 3655 | 0.25 | 1.37021 | 1.39853 | 1.36073 | 872.22 | 2074768.69 |
10978 | 2011.09.14 16:02 | close | 3656 | 0.25 | 1.37021 | 1.39853 | 1.36073 | 2480.38 | 2077249.07 |
10979 | 2011.09.14 16:02 | close | 3657 | 0.25 | 1.37021 | 1.39853 | 1.36073 | 3679.69 | 2080928.76 |
10980 | 2011.09.14 16:02 | close | 3658 | 0.25 | 1.37021 | 1.39853 | 1.36073 | 5642.20 | 2086570.96 |
10981 | 2011.09.14 16:02 | close | 3659 | 0.24 | 1.37021 | 1.39853 | 1.36073 | 5966.01 | 2092536.97 |
10982 | 2011.09.14 16:02 | close | 3660 | 0.24 | 1.37021 | 1.39853 | 1.36073 | 7038.85 | 2099575.82 |
10983 | 2011.09.14 16:02 | close | 3661 | 0.24 | 1.37021 | 1.39853 | 1.36073 | 7457.52 | 2107033.34 |
10984 | 2011.09.14 20:56 | sell | 3662 | 0.26 | 1.37526 | 0.00000 | 0.00000 | |
10985 | 2011.09.14 20:56 | modify | 3662 | 0.26 | 1.37526 | 1.40526 | 1.36746 | |
10986 | 2011.09.14 21:02 | sell | 3663 | 0.26 | 1.37560 | 0.00000 | 0.00000 | |
10987 | 2011.09.14 21:02 | modify | 3663 | 0.26 | 1.37560 | 1.40526 | 1.36746 | |
10988 | 2011.09.14 21:03 | sell | 3664 | 0.26 | 1.37660 | 0.00000 | 0.00000 | |
10989 | 2011.09.14 21:03 | modify | 3664 | 0.26 | 1.37660 | 1.40526 | 1.36746 | |
10990 | 2011.09.14 21:06 | sell | 3665 | 0.25 | 1.37744 | 0.00000 | 0.00000 | |
10991 | 2011.09.14 21:06 | modify | 3665 | 0.25 | 1.37744 | 1.40526 | 1.36746 | |
10992 | 2011.09.14 21:53 | close | 3662 | 0.26 | 1.37530 | 1.40526 | 1.36746 | -113.39 | 2106919.95 |
10993 | 2011.09.14 21:53 | close | 3663 | 0.26 | 1.37530 | 1.40526 | 1.36746 | 850.42 | 2107770.37 |
10994 | 2011.09.14 21:53 | close | 3664 | 0.26 | 1.37530 | 1.40526 | 1.36746 | 3685.14 | 2111455.51 |
10995 | 2011.09.14 21:53 | close | 3665 | 0.25 | 1.37530 | 1.40526 | 1.36746 | 5833.00 | 2117288.51 |
10996 | 2011.09.16 01:55 | buy | 3666 | 0.26 | 1.38707 | 0.00000 | 0.00000 | |
10997 | 2011.09.16 01:55 | modify | 3666 | 0.26 | 1.38707 | 1.35707 | 1.39487 | |
10998 | 2011.09.16 02:00 | buy | 3667 | 0.26 | 1.38671 | 0.00000 | 0.00000 | |
10999 | 2011.09.16 02:00 | modify | 3667 | 0.26 | 1.38671 | 1.35707 | 1.39487 | |
11000 | 2011.09.16 02:50 | close | 3666 | 0.26 | 1.38761 | 1.35707 | 1.39487 | 1530.60 | 2118819.11 |
11001 | 2011.09.16 02:50 | close | 3667 | 0.26 | 1.38761 | 1.35707 | 1.39487 | 2550.99 | 2121370.10 |
11002 | 2011.09.16 03:41 | buy | 3668 | 0.26 | 1.38602 | 0.00000 | 0.00000 | |
11003 | 2011.09.16 03:41 | modify | 3668 | 0.26 | 1.38602 | 1.35602 | 1.39382 | |
11004 | 2011.09.16 03:47 | buy | 3669 | 0.26 | 1.38518 | 0.00000 | 0.00000 | |
11005 | 2011.09.16 03:47 | modify | 3669 | 0.26 | 1.38518 | 1.35602 | 1.39382 | |
11006 | 2011.09.16 03:50 | buy | 3670 | 0.26 | 1.38482 | 0.00000 | 0.00000 | |
11007 | 2011.09.16 03:50 | modify | 3670 | 0.26 | 1.38482 | 1.35602 | 1.39382 | |
11008 | 2011.09.16 03:58 | buy | 3671 | 0.26 | 1.38466 | 0.00000 | 0.00000 | |
11009 | 2011.09.16 03:58 | modify | 3671 | 0.26 | 1.38466 | 1.35602 | 1.39382 | |
11010 | 2011.09.16 04:37 | buy | 3672 | 0.26 | 1.38424 | 0.00000 | 0.00000 | |
11011 | 2011.09.16 04:37 | modify | 3672 | 0.26 | 1.38424 | 1.35602 | 1.39382 | |
11012 | 2011.09.16 04:38 | buy | 3673 | 0.25 | 1.38387 | 0.00000 | 0.00000 | |
11013 | 2011.09.16 04:38 | modify | 3673 | 0.25 | 1.38387 | 1.35602 | 1.39382 | |
11014 | 2011.09.16 04:41 | buy | 3674 | 0.25 | 1.38375 | 0.00000 | 0.00000 | |
11015 | 2011.09.16 04:41 | modify | 3674 | 0.25 | 1.38375 | 1.35602 | 1.39382 | |
11016 | 2011.09.16 05:03 | close | 3668 | 0.26 | 1.38540 | 1.35602 | 1.39382 | -1757.35 | 2119612.75 |
11017 | 2011.09.16 05:03 | close | 3669 | 0.26 | 1.38540 | 1.35602 | 1.39382 | 623.58 | 2120236.33 |
11018 | 2011.09.16 05:03 | close | 3670 | 0.26 | 1.38540 | 1.35602 | 1.39382 | 1643.98 | 2121880.31 |
11019 | 2011.09.16 05:03 | close | 3671 | 0.26 | 1.38540 | 1.35602 | 1.39382 | 2097.49 | 2123977.80 |
11020 | 2011.09.16 05:03 | close | 3672 | 0.26 | 1.38540 | 1.35602 | 1.39382 | 3287.96 | 2127265.76 |
11021 | 2011.09.16 05:03 | close | 3673 | 0.25 | 1.38540 | 1.35602 | 1.39382 | 4169.91 | 2131435.67 |
11022 | 2011.09.16 05:03 | close | 3674 | 0.25 | 1.38540 | 1.35602 | 1.39382 | 4496.96 | 2135932.63 |
11023 | 2011.09.19 09:29 | sell | 3675 | 0.26 | 1.36736 | 0.00000 | 0.00000 | |
11024 | 2011.09.19 09:29 | modify | 3675 | 0.26 | 1.36736 | 1.39736 | 1.35956 | |
11025 | 2011.09.19 09:39 | sell | 3676 | 0.26 | 1.36765 | 0.00000 | 0.00000 | |
11026 | 2011.09.19 09:39 | modify | 3676 | 0.26 | 1.36765 | 1.39736 | 1.35956 | |
11027 | 2011.09.19 09:40 | sell | 3677 | 0.26 | 1.36782 | 0.00000 | 0.00000 | |
11028 | 2011.09.19 09:40 | modify | 3677 | 0.26 | 1.36782 | 1.39736 | 1.35956 | |
11029 | 2011.09.19 09:41 | sell | 3678 | 0.26 | 1.36800 | 0.00000 | 0.00000 | |
11030 | 2011.09.19 09:41 | modify | 3678 | 0.26 | 1.36800 | 1.39736 | 1.35956 | |
11031 | 2011.09.19 09:44 | sell | 3679 | 0.26 | 1.36825 | 0.00000 | 0.00000 | |
11032 | 2011.09.19 09:44 | modify | 3679 | 0.26 | 1.36825 | 1.39736 | 1.35956 | |
11033 | 2011.09.19 09:54 | sell | 3680 | 0.26 | 1.36848 | 0.00000 | 0.00000 | |
11034 | 2011.09.19 09:54 | modify | 3680 | 0.26 | 1.36848 | 1.39736 | 1.35956 | |
11035 | 2011.09.19 09:55 | sell | 3681 | 0.25 | 1.36915 | 0.00000 | 0.00000 | |
11036 | 2011.09.19 09:55 | modify | 3681 | 0.25 | 1.36915 | 1.39736 | 1.35956 | |
11037 | 2011.09.19 10:03 | sell | 3682 | 0.25 | 1.36969 | 0.00000 | 0.00000 | |
11038 | 2011.09.19 10:03 | modify | 3682 | 0.25 | 1.36969 | 1.39736 | 1.35956 | |
11039 | 2011.09.19 10:20 | sell | 3683 | 0.25 | 1.36998 | 0.00000 | 0.00000 | |
11040 | 2011.09.19 10:20 | modify | 3683 | 0.25 | 1.36998 | 1.39736 | 1.35956 | |
11041 | 2011.09.19 10:36 | sell | 3684 | 0.25 | 1.37048 | 0.00000 | 0.00000 | |
11042 | 2011.09.19 10:36 | modify | 3684 | 0.25 | 1.37048 | 1.39736 | 1.35956 | |
11043 | 2011.09.19 11:02 | close | 3675 | 0.26 | 1.36790 | 1.39736 | 1.35956 | -1530.75 | 2134401.88 |
11044 | 2011.09.19 11:02 | close | 3676 | 0.26 | 1.36790 | 1.39736 | 1.35956 | -708.68 | 2133693.20 |
11045 | 2011.09.19 11:02 | close | 3677 | 0.26 | 1.36790 | 1.39736 | 1.35956 | -226.78 | 2133466.42 |
11046 | 2011.09.19 11:02 | close | 3678 | 0.26 | 1.36790 | 1.39736 | 1.35956 | 283.47 | 2133749.89 |
11047 | 2011.09.19 11:02 | close | 3679 | 0.26 | 1.36790 | 1.39736 | 1.35956 | 992.16 | 2134742.05 |
11048 | 2011.09.19 11:02 | close | 3680 | 0.26 | 1.36790 | 1.39736 | 1.35956 | 1644.14 | 2136386.19 |
11049 | 2011.09.19 11:02 | close | 3681 | 0.25 | 1.36790 | 1.39736 | 1.35956 | 3407.13 | 2139793.32 |
11050 | 2011.09.19 11:02 | close | 3682 | 0.25 | 1.36790 | 1.39736 | 1.35956 | 4879.00 | 2144672.32 |
11051 | 2011.09.19 11:02 | close | 3683 | 0.25 | 1.36790 | 1.39736 | 1.35956 | 5669.46 | 2150341.78 |
11052 | 2011.09.19 11:02 | close | 3684 | 0.25 | 1.36790 | 1.39736 | 1.35956 | 7032.31 | 2157374.09 |
11053 | 2011.09.19 21:09 | sell | 3685 | 0.26 | 1.36658 | 0.00000 | 0.00000 | |
11054 | 2011.09.19 21:09 | modify | 3685 | 0.26 | 1.36658 | 1.39658 | 1.35878 | |
11055 | 2011.09.19 21:11 | sell | 3686 | 0.26 | 1.36694 | 0.00000 | 0.00000 | |
11056 | 2011.09.19 21:11 | modify | 3686 | 0.26 | 1.36694 | 1.39658 | 1.35878 | |
11057 | 2011.09.19 21:12 | sell | 3687 | 0.26 | 1.36735 | 0.00000 | 0.00000 | |
11058 | 2011.09.19 21:12 | modify | 3687 | 0.26 | 1.36735 | 1.39658 | 1.35878 | |
11059 | 2011.09.19 21:13 | sell | 3688 | 0.26 | 1.36808 | 0.00000 | 0.00000 | |
11060 | 2011.09.19 21:13 | modify | 3688 | 0.26 | 1.36808 | 1.39658 | 1.35878 | |
11061 | 2011.09.19 21:17 | sell | 3689 | 0.26 | 1.36856 | 0.00000 | 0.00000 | |
11062 | 2011.09.19 21:17 | modify | 3689 | 0.26 | 1.36856 | 1.39658 | 1.35878 | |
11063 | 2011.09.19 21:50 | sell | 3690 | 0.26 | 1.36874 | 0.00000 | 0.00000 | |
11064 | 2011.09.19 21:50 | modify | 3690 | 0.26 | 1.36874 | 1.39658 | 1.35878 | |
11065 | 2011.09.19 21:51 | sell | 3691 | 0.26 | 1.36893 | 0.00000 | 0.00000 | |
11066 | 2011.09.19 21:51 | modify | 3691 | 0.26 | 1.36893 | 1.39658 | 1.35878 | |
11067 | 2011.09.19 22:00 | close | 3685 | 0.26 | 1.36680 | 1.39658 | 1.35878 | -623.64 | 2156750.45 |
11068 | 2011.09.19 22:00 | close | 3686 | 0.26 | 1.36680 | 1.39658 | 1.35878 | 396.86 | 2157147.31 |
11069 | 2011.09.19 22:00 | close | 3687 | 0.26 | 1.36680 | 1.39658 | 1.35878 | 1559.10 | 2158706.41 |
11070 | 2011.09.19 22:00 | close | 3688 | 0.26 | 1.36680 | 1.39658 | 1.35878 | 3628.45 | 2162334.86 |
11071 | 2011.09.19 22:00 | close | 3689 | 0.26 | 1.36680 | 1.39658 | 1.35878 | 4989.12 | 2167323.98 |
11072 | 2011.09.19 22:00 | close | 3690 | 0.26 | 1.36680 | 1.39658 | 1.35878 | 5499.37 | 2172823.35 |
11073 | 2011.09.19 22:00 | close | 3691 | 0.26 | 1.36680 | 1.39658 | 1.35878 | 6037.97 | 2178861.32 |
11074 | 2011.09.20 06:14 | buy | 3692 | 0.27 | 1.35974 | 0.00000 | 0.00000 | |
11075 | 2011.09.20 06:14 | modify | 3692 | 0.27 | 1.35974 | 1.32974 | 1.36754 | |
11076 | 2011.09.20 06:18 | close | 3692 | 0.27 | 1.36063 | 1.32974 | 1.36754 | 2619.68 | 2181481.00 |
11077 | 2011.09.20 08:55 | sell | 3693 | 0.27 | 1.36242 | 0.00000 | 0.00000 | |
11078 | 2011.09.20 08:55 | modify | 3693 | 0.27 | 1.36242 | 1.39242 | 1.35462 | |
11079 | 2011.09.20 09:00 | close | 3693 | 0.27 | 1.36141 | 1.39242 | 1.35462 | 2973.19 | 2184454.19 |
11080 | 2011.09.20 09:59 | sell | 3694 | 0.27 | 1.36268 | 0.00000 | 0.00000 | |
11081 | 2011.09.20 09:59 | modify | 3694 | 0.27 | 1.36268 | 1.39268 | 1.35488 | |
11082 | 2011.09.20 10:02 | sell | 3695 | 0.27 | 1.36337 | 0.00000 | 0.00000 | |
11083 | 2011.09.20 10:02 | modify | 3695 | 0.27 | 1.36337 | 1.39268 | 1.35488 | |
11084 | 2011.09.20 10:04 | sell | 3696 | 0.27 | 1.36378 | 0.00000 | 0.00000 | |
11085 | 2011.09.20 10:04 | modify | 3696 | 0.27 | 1.36378 | 1.39268 | 1.35488 | |
11086 | 2011.09.20 10:08 | sell | 3697 | 0.26 | 1.36407 | 0.00000 | 0.00000 | |
11087 | 2011.09.20 10:08 | modify | 3697 | 0.26 | 1.36407 | 1.39268 | 1.35488 | |
11088 | 2011.09.20 10:11 | sell | 3698 | 0.26 | 1.36418 | 0.00000 | 0.00000 | |
11089 | 2011.09.20 10:11 | modify | 3698 | 0.26 | 1.36418 | 1.39268 | 1.35488 | |
11090 | 2011.09.20 10:22 | sell | 3699 | 0.26 | 1.36470 | 0.00000 | 0.00000 | |
11091 | 2011.09.20 10:22 | modify | 3699 | 0.26 | 1.36470 | 1.39268 | 1.35488 | |
11092 | 2011.09.20 10:23 | sell | 3700 | 0.26 | 1.36526 | 0.00000 | 0.00000 | |
11093 | 2011.09.20 10:23 | modify | 3700 | 0.26 | 1.36526 | 1.39268 | 1.35488 | |
11094 | 2011.09.20 10:24 | sell | 3701 | 0.26 | 1.36563 | 0.00000 | 0.00000 | |
11095 | 2011.09.20 10:24 | modify | 3701 | 0.26 | 1.36563 | 1.39268 | 1.35488 | |
11096 | 2011.09.20 10:28 | sell | 3702 | 0.26 | 1.36604 | 0.00000 | 0.00000 | |
11097 | 2011.09.20 10:28 | modify | 3702 | 0.26 | 1.36604 | 1.39268 | 1.35488 | |
11098 | 2011.09.20 10:29 | sell | 3703 | 0.25 | 1.36619 | 0.00000 | 0.00000 | |
11099 | 2011.09.20 10:29 | modify | 3703 | 0.25 | 1.36619 | 1.39268 | 1.35488 | |
11100 | 2011.09.20 10:46 | sell | 3704 | 0.25 | 1.36677 | 0.00000 | 0.00000 | |
11101 | 2011.09.20 10:46 | modify | 3704 | 0.25 | 1.36677 | 1.39268 | 1.35488 | |
11102 | 2011.09.20 16:47 | close | 3694 | 0.27 | 1.36644 | 1.39268 | 1.35488 | -11068.52 | 2173385.67 |
11103 | 2011.09.20 16:47 | close | 3695 | 0.27 | 1.36644 | 1.39268 | 1.35488 | -9037.33 | 2164348.34 |
11104 | 2011.09.20 16:47 | close | 3696 | 0.27 | 1.36644 | 1.39268 | 1.35488 | -7830.39 | 2156517.95 |
11105 | 2011.09.20 16:47 | close | 3697 | 0.26 | 1.36644 | 1.39268 | 1.35488 | -6718.31 | 2149799.64 |
11106 | 2011.09.20 16:47 | close | 3698 | 0.26 | 1.36644 | 1.39268 | 1.35488 | -6406.49 | 2143393.15 |
11107 | 2011.09.20 16:47 | close | 3699 | 0.26 | 1.36644 | 1.39268 | 1.35488 | -4932.43 | 2138460.72 |
11108 | 2011.09.20 16:47 | close | 3700 | 0.26 | 1.36644 | 1.39268 | 1.35488 | -3344.98 | 2135115.74 |
11109 | 2011.09.20 16:47 | close | 3701 | 0.26 | 1.36644 | 1.39268 | 1.35488 | -2296.13 | 2132819.61 |
11110 | 2011.09.20 16:47 | close | 3702 | 0.26 | 1.36644 | 1.39268 | 1.35488 | -1133.89 | 2131685.72 |
11111 | 2011.09.20 16:47 | close | 3703 | 0.25 | 1.36644 | 1.39268 | 1.35488 | -681.43 | 2131004.29 |
11112 | 2011.09.20 16:47 | close | 3704 | 0.25 | 1.36644 | 1.39268 | 1.35488 | 899.48 | 2131903.77 |
11113 | 2011.09.21 20:13 | sell | 3705 | 0.26 | 1.37630 | 0.00000 | 0.00000 | |
11114 | 2011.09.21 20:13 | modify | 3705 | 0.26 | 1.37630 | 1.40630 | 1.36850 | |
11115 | 2011.09.21 20:14 | sell | 3706 | 0.26 | 1.37754 | 0.00000 | 0.00000 | |
11116 | 2011.09.21 20:14 | modify | 3706 | 0.26 | 1.37754 | 1.40630 | 1.36850 | |
11117 | 2011.09.21 20:32 | sell | 3707 | 0.26 | 1.37816 | 0.00000 | 0.00000 | |
11118 | 2011.09.21 20:32 | modify | 3707 | 0.26 | 1.37816 | 1.40630 | 1.36850 | |
11119 | 2011.09.21 20:48 | sell | 3708 | 0.26 | 1.37838 | 0.00000 | 0.00000 | |
11120 | 2011.09.21 20:48 | modify | 3708 | 0.26 | 1.37838 | 1.40630 | 1.36850 | |
11121 | 2011.09.21 20:49 | sell | 3709 | 0.26 | 1.37854 | 0.00000 | 0.00000 | |
11122 | 2011.09.21 20:49 | modify | 3709 | 0.26 | 1.37854 | 1.40630 | 1.36850 | |
11123 | 2011.09.21 21:26 | close | 3705 | 0.26 | 1.37091 | 1.40630 | 1.36850 | 15279.19 | 2147182.96 |
11124 | 2011.09.21 21:26 | close | 3706 | 0.26 | 1.37091 | 1.40630 | 1.36850 | 18794.25 | 2165977.21 |
11125 | 2011.09.21 21:26 | close | 3707 | 0.26 | 1.37091 | 1.40630 | 1.36850 | 20551.78 | 2186528.99 |
11126 | 2011.09.21 21:26 | close | 3708 | 0.26 | 1.37091 | 1.40630 | 1.36850 | 21175.42 | 2207704.41 |
11127 | 2011.09.21 21:26 | close | 3709 | 0.26 | 1.37091 | 1.40630 | 1.36850 | 21628.98 | 2229333.39 |
11128 | 2011.09.22 06:00 | buy | 3710 | 0.27 | 1.35373 | 0.00000 | 0.00000 | |
11129 | 2011.09.22 06:00 | modify | 3710 | 0.27 | 1.35373 | 1.32373 | 1.36153 | |
11130 | 2011.09.22 06:08 | buy | 3711 | 0.27 | 1.35359 | 0.00000 | 0.00000 | |
11131 | 2011.09.22 06:08 | modify | 3711 | 0.27 | 1.35359 | 1.32373 | 1.36153 | |
11132 | 2011.09.22 06:23 | buy | 3712 | 0.27 | 1.35333 | 0.00000 | 0.00000 | |
11133 | 2011.09.22 06:23 | modify | 3712 | 0.27 | 1.35333 | 1.32373 | 1.36153 | |
11134 | 2011.09.22 06:47 | close | 3710 | 0.27 | 1.35450 | 1.32373 | 1.36153 | 2266.47 | 2231599.86 |
11135 | 2011.09.22 06:47 | close | 3711 | 0.27 | 1.35450 | 1.32373 | 1.36153 | 2678.55 | 2234278.41 |
11136 | 2011.09.22 06:47 | close | 3712 | 0.27 | 1.35450 | 1.32373 | 1.36153 | 3443.85 | 2237722.26 |
11137 | 2011.09.22 09:44 | sell | 3713 | 0.27 | 1.35647 | 0.00000 | 0.00000 | |
11138 | 2011.09.22 09:44 | modify | 3713 | 0.27 | 1.35647 | 1.38647 | 1.34867 | |
11139 | 2011.09.22 09:58 | sell | 3714 | 0.27 | 1.35711 | 0.00000 | 0.00000 | |
11140 | 2011.09.22 09:58 | modify | 3714 | 0.27 | 1.35711 | 1.38647 | 1.34867 | |
11141 | 2011.09.22 10:00 | close | 3713 | 0.27 | 1.35591 | 1.38647 | 1.34867 | 1648.50 | 2239370.76 |
11142 | 2011.09.22 10:00 | close | 3714 | 0.27 | 1.35591 | 1.38647 | 1.34867 | 3532.51 | 2242903.27 |
11143 | 2011.09.22 10:32 | sell | 3715 | 0.28 | 1.35703 | 0.00000 | 0.00000 | |
11144 | 2011.09.22 10:32 | modify | 3715 | 0.28 | 1.35703 | 1.38703 | 1.34923 | |
11145 | 2011.09.22 10:36 | close | 3715 | 0.28 | 1.35532 | 1.38703 | 1.34923 | 5220.26 | 2248123.53 |
11146 | 2011.09.22 19:56 | sell | 3716 | 0.28 | 1.34978 | 0.00000 | 0.00000 | |
11147 | 2011.09.22 19:56 | modify | 3716 | 0.28 | 1.34978 | 1.37978 | 1.34198 | |
11148 | 2011.09.22 20:00 | sell | 3717 | 0.27 | 1.34992 | 0.00000 | 0.00000 | |
11149 | 2011.09.22 20:00 | modify | 3717 | 0.27 | 1.34992 | 1.37978 | 1.34198 | |
11150 | 2011.09.22 20:07 | close | 3716 | 0.28 | 1.34819 | 1.37978 | 1.34198 | 4853.93 | 2252977.46 |
11151 | 2011.09.22 20:07 | close | 3717 | 0.27 | 1.34819 | 1.37978 | 1.34198 | 5092.70 | 2258070.16 |
11152 | 2011.09.22 21:26 | sell | 3718 | 0.28 | 1.35007 | 0.00000 | 0.00000 | |
11153 | 2011.09.22 21:26 | modify | 3718 | 0.28 | 1.35007 | 1.38007 | 1.34227 | |
11154 | 2011.09.22 21:28 | sell | 3719 | 0.28 | 1.35143 | 0.00000 | 0.00000 | |
11155 | 2011.09.22 21:28 | modify | 3719 | 0.28 | 1.35143 | 1.38007 | 1.34227 | |
11156 | 2011.09.22 21:29 | sell | 3720 | 0.27 | 1.35165 | 0.00000 | 0.00000 | |
11157 | 2011.09.22 21:29 | modify | 3720 | 0.27 | 1.35165 | 1.38007 | 1.34227 | |
11158 | 2011.09.22 21:33 | close | 3718 | 0.28 | 1.34877 | 1.38007 | 1.34227 | 3968.61 | 2262038.77 |
11159 | 2011.09.22 21:33 | close | 3719 | 0.28 | 1.34877 | 1.38007 | 1.34227 | 8120.40 | 2270159.17 |
11160 | 2011.09.22 21:33 | close | 3720 | 0.27 | 1.34877 | 1.38007 | 1.34227 | 8478.02 | 2278637.19 |
11161 | 2011.09.23 02:45 | sell | 3721 | 0.28 | 1.34953 | 0.00000 | 0.00000 | |
11162 | 2011.09.23 02:45 | modify | 3721 | 0.28 | 1.34953 | 1.37953 | 1.34173 | |
11163 | 2011.09.23 02:48 | sell | 3722 | 0.28 | 1.35018 | 0.00000 | 0.00000 | |
11164 | 2011.09.23 02:48 | modify | 3722 | 0.28 | 1.35018 | 1.37953 | 1.34173 | |
11165 | 2011.09.23 02:49 | sell | 3723 | 0.28 | 1.35078 | 0.00000 | 0.00000 | |
11166 | 2011.09.23 02:49 | modify | 3723 | 0.28 | 1.35078 | 1.37953 | 1.34173 | |
11167 | 2011.09.23 02:51 | sell | 3724 | 0.28 | 1.35099 | 0.00000 | 0.00000 | |
11168 | 2011.09.23 02:51 | modify | 3724 | 0.28 | 1.35099 | 1.37953 | 1.34173 | |
11169 | 2011.09.23 02:52 | sell | 3725 | 0.27 | 1.35114 | 0.00000 | 0.00000 | |
11170 | 2011.09.23 02:52 | modify | 3725 | 0.27 | 1.35114 | 1.37953 | 1.34173 | |
11171 | 2011.09.23 03:01 | sell | 3726 | 0.27 | 1.35135 | 0.00000 | 0.00000 | |
11172 | 2011.09.23 03:01 | modify | 3726 | 0.27 | 1.35135 | 1.37953 | 1.34173 | |
11173 | 2011.09.23 03:03 | sell | 3727 | 0.27 | 1.35244 | 0.00000 | 0.00000 | |
11174 | 2011.09.23 03:03 | modify | 3727 | 0.27 | 1.35244 | 1.37953 | 1.34173 | |
11175 | 2011.09.23 03:04 | sell | 3728 | 0.27 | 1.35345 | 0.00000 | 0.00000 | |
11176 | 2011.09.23 03:04 | modify | 3728 | 0.27 | 1.35345 | 1.37953 | 1.34173 | |
11177 | 2011.09.23 03:06 | sell | 3729 | 0.27 | 1.35366 | 0.00000 | 0.00000 | |
11178 | 2011.09.23 03:06 | modify | 3729 | 0.27 | 1.35366 | 1.37953 | 1.34173 | |
11179 | 2011.09.23 03:14 | sell | 3730 | 0.26 | 1.35577 | 0.00000 | 0.00000 | |
11180 | 2011.09.23 03:14 | modify | 3730 | 0.26 | 1.35577 | 1.37953 | 1.34173 | |
11181 | 2011.09.23 03:15 | sell | 3731 | 0.26 | 1.35616 | 0.00000 | 0.00000 | |
11182 | 2011.09.23 03:15 | modify | 3731 | 0.26 | 1.35616 | 1.37953 | 1.34173 | |
11183 | 2011.09.23 07:32 | close | 3721 | 0.28 | 1.35113 | 1.37953 | 1.34173 | -4884.46 | 2273752.73 |
11184 | 2011.09.23 07:32 | close | 3722 | 0.28 | 1.35113 | 1.37953 | 1.34173 | -2900.15 | 2270852.58 |
11185 | 2011.09.23 07:32 | close | 3723 | 0.28 | 1.35113 | 1.37953 | 1.34173 | -1068.48 | 2269784.10 |
11186 | 2011.09.23 07:32 | close | 3724 | 0.28 | 1.35113 | 1.37953 | 1.34173 | -427.39 | 2269356.71 |
11187 | 2011.09.23 07:32 | close | 3725 | 0.27 | 1.35113 | 1.37953 | 1.34173 | 29.44 | 2269386.15 |
11188 | 2011.09.23 07:32 | close | 3726 | 0.27 | 1.35113 | 1.37953 | 1.34173 | 647.63 | 2270033.78 |
11189 | 2011.09.23 07:32 | close | 3727 | 0.27 | 1.35113 | 1.37953 | 1.34173 | 3856.32 | 2273890.10 |
11190 | 2011.09.23 07:32 | close | 3728 | 0.27 | 1.35113 | 1.37953 | 1.34173 | 6829.52 | 2280719.62 |
11191 | 2011.09.23 07:32 | close | 3729 | 0.27 | 1.35113 | 1.37953 | 1.34173 | 7447.71 | 2288167.33 |
11192 | 2011.09.23 07:32 | close | 3730 | 0.26 | 1.35113 | 1.37953 | 1.34173 | 13153.14 | 2301320.47 |
11193 | 2011.09.23 07:32 | close | 3731 | 0.26 | 1.35113 | 1.37953 | 1.34173 | 14258.68 | 2315579.15 |
11194 | 2011.09.23 11:19 | sell | 3732 | 0.28 | 1.35396 | 0.00000 | 0.00000 | |
11195 | 2011.09.23 11:19 | modify | 3732 | 0.28 | 1.35396 | 1.38396 | 1.34616 | |
11196 | 2011.09.23 11:20 | sell | 3733 | 0.28 | 1.35426 | 0.00000 | 0.00000 | |
11197 | 2011.09.23 11:20 | modify | 3733 | 0.28 | 1.35426 | 1.38396 | 1.34616 | |
11198 | 2011.09.23 11:21 | sell | 3734 | 0.28 | 1.35455 | 0.00000 | 0.00000 | |
11199 | 2011.09.23 11:21 | modify | 3734 | 0.28 | 1.35455 | 1.38396 | 1.34616 | |
11200 | 2011.09.23 11:23 | sell | 3735 | 0.28 | 1.35504 | 0.00000 | 0.00000 | |
11201 | 2011.09.23 11:23 | modify | 3735 | 0.28 | 1.35504 | 1.38396 | 1.34616 | |
11202 | 2011.09.23 11:26 | sell | 3736 | 0.28 | 1.35550 | 0.00000 | 0.00000 | |
11203 | 2011.09.23 11:26 | modify | 3736 | 0.28 | 1.35550 | 1.38396 | 1.34616 | |
11204 | 2011.09.23 11:28 | sell | 3737 | 0.28 | 1.35576 | 0.00000 | 0.00000 | |
11205 | 2011.09.23 11:28 | modify | 3737 | 0.28 | 1.35576 | 1.38396 | 1.34616 | |
11206 | 2011.09.23 11:59 | close | 3732 | 0.28 | 1.35391 | 1.38396 | 1.34616 | 152.63 | 2315731.78 |
11207 | 2011.09.23 11:59 | close | 3733 | 0.28 | 1.35391 | 1.38396 | 1.34616 | 1068.47 | 2316800.25 |
11208 | 2011.09.23 11:59 | close | 3734 | 0.28 | 1.35391 | 1.38396 | 1.34616 | 1953.78 | 2318754.03 |
11209 | 2011.09.23 11:59 | close | 3735 | 0.28 | 1.35391 | 1.38396 | 1.34616 | 3449.64 | 2322203.67 |
11210 | 2011.09.23 11:59 | close | 3736 | 0.28 | 1.35391 | 1.38396 | 1.34616 | 4853.92 | 2327057.59 |
11211 | 2011.09.23 11:59 | close | 3737 | 0.28 | 1.35391 | 1.38396 | 1.34616 | 5647.65 | 2332705.24 |
11212 | 2011.09.23 16:51 | sell | 3738 | 0.29 | 1.35086 | 0.00000 | 0.00000 | |
11213 | 2011.09.23 16:51 | modify | 3738 | 0.29 | 1.35086 | 1.38086 | 1.34306 | |
11214 | 2011.09.23 16:55 | sell | 3739 | 0.28 | 1.35118 | 0.00000 | 0.00000 | |
11215 | 2011.09.23 16:55 | modify | 3739 | 0.28 | 1.35118 | 1.38086 | 1.34306 | |
11216 | 2011.09.23 16:56 | sell | 3740 | 0.28 | 1.35164 | 0.00000 | 0.00000 | |
11217 | 2011.09.23 16:56 | modify | 3740 | 0.28 | 1.35164 | 1.38086 | 1.34306 | |
11218 | 2011.09.23 16:58 | sell | 3741 | 0.28 | 1.35182 | 0.00000 | 0.00000 | |
11219 | 2011.09.23 16:58 | modify | 3741 | 0.28 | 1.35182 | 1.38086 | 1.34306 | |
11220 | 2011.09.23 17:11 | close | 3738 | 0.29 | 1.35016 | 1.38086 | 1.34306 | 2213.27 | 2334918.51 |
11221 | 2011.09.23 17:11 | close | 3739 | 0.28 | 1.35016 | 1.38086 | 1.34306 | 3113.84 | 2338032.35 |
11222 | 2011.09.23 17:11 | close | 3740 | 0.28 | 1.35016 | 1.38086 | 1.34306 | 4518.12 | 2342550.47 |
11223 | 2011.09.23 17:11 | close | 3741 | 0.28 | 1.35016 | 1.38086 | 1.34306 | 5067.62 | 2347618.09 |
11224 | 2011.09.23 17:54 | sell | 3742 | 0.29 | 1.35326 | 0.00000 | 0.00000 | |
11225 | 2011.09.23 17:54 | modify | 3742 | 0.29 | 1.35326 | 1.38326 | 1.34546 | |
11226 | 2011.09.23 18:02 | close | 3742 | 0.29 | 1.35130 | 1.38326 | 1.34546 | 6197.15 | 2353815.24 |
11227 | 2011.09.23 18:09 | sell | 3743 | 0.29 | 1.35417 | 0.00000 | 0.00000 | |
11228 | 2011.09.23 18:09 | modify | 3743 | 0.29 | 1.35417 | 1.38417 | 1.34637 | |
11229 | 2011.09.23 18:17 | close | 3743 | 0.29 | 1.35339 | 1.38417 | 1.34637 | 2466.22 | 2356281.46 |
11230 | 2011.09.23 20:07 | buy | 3744 | 0.29 | 1.34632 | 0.00000 | 0.00000 | |
11231 | 2011.09.23 20:07 | modify | 3744 | 0.29 | 1.34632 | 1.31632 | 1.35412 | |
11232 | 2011.09.23 20:17 | close | 3744 | 0.29 | 1.34703 | 1.31632 | 1.35412 | 2244.66 | 2358526.12 |
11233 | 2011.09.26 11:20 | sell | 3745 | 0.29 | 1.34420 | 0.00000 | 0.00000 | |
11234 | 2011.09.26 11:20 | modify | 3745 | 0.29 | 1.34420 | 1.37420 | 1.33640 | |
11235 | 2011.09.26 11:21 | sell | 3746 | 0.29 | 1.34490 | 0.00000 | 0.00000 | |
11236 | 2011.09.26 11:21 | modify | 3746 | 0.29 | 1.34490 | 1.37420 | 1.33640 | |
11237 | 2011.09.26 11:26 | sell | 3747 | 0.29 | 1.34533 | 0.00000 | 0.00000 | |
11238 | 2011.09.26 11:26 | modify | 3747 | 0.29 | 1.34533 | 1.37420 | 1.33640 | |
11239 | 2011.09.26 11:52 | sell | 3748 | 0.28 | 1.34603 | 0.00000 | 0.00000 | |
11240 | 2011.09.26 11:52 | modify | 3748 | 0.28 | 1.34603 | 1.37420 | 1.33640 | |
11241 | 2011.09.26 12:04 | sell | 3749 | 0.28 | 1.34645 | 0.00000 | 0.00000 | |
11242 | 2011.09.26 12:04 | modify | 3749 | 0.28 | 1.34645 | 1.37420 | 1.33640 | |
11243 | 2011.09.26 12:05 | sell | 3750 | 0.28 | 1.34736 | 0.00000 | 0.00000 | |
11244 | 2011.09.26 12:05 | modify | 3750 | 0.28 | 1.34736 | 1.37420 | 1.33640 | |
11245 | 2011.09.26 12:12 | sell | 3751 | 0.28 | 1.34752 | 0.00000 | 0.00000 | |
11246 | 2011.09.26 12:12 | modify | 3751 | 0.28 | 1.34752 | 1.37420 | 1.33640 | |
11247 | 2011.09.26 12:13 | sell | 3752 | 0.28 | 1.34772 | 0.00000 | 0.00000 | |
11248 | 2011.09.26 12:13 | modify | 3752 | 0.28 | 1.34772 | 1.37420 | 1.33640 | |
11249 | 2011.09.26 12:45 | close | 3745 | 0.29 | 1.34543 | 1.37420 | 1.33640 | -3889.10 | 2354637.02 |
11250 | 2011.09.26 12:45 | close | 3746 | 0.29 | 1.34543 | 1.37420 | 1.33640 | -1675.79 | 2352961.23 |
11251 | 2011.09.26 12:45 | close | 3747 | 0.29 | 1.34543 | 1.37420 | 1.33640 | -316.18 | 2352645.05 |
11252 | 2011.09.26 12:45 | close | 3748 | 0.28 | 1.34543 | 1.37420 | 1.33640 | 1831.71 | 2354476.76 |
11253 | 2011.09.26 12:45 | close | 3749 | 0.28 | 1.34543 | 1.37420 | 1.33640 | 3113.90 | 2357590.66 |
11254 | 2011.09.26 12:45 | close | 3750 | 0.28 | 1.34543 | 1.37420 | 1.33640 | 5891.98 | 2363482.64 |
11255 | 2011.09.26 12:45 | close | 3751 | 0.28 | 1.34543 | 1.37420 | 1.33640 | 6380.44 | 2369863.08 |
11256 | 2011.09.26 12:45 | close | 3752 | 0.28 | 1.34543 | 1.37420 | 1.33640 | 6991.00 | 2376854.08 |
11257 | 2011.09.26 13:50 | sell | 3753 | 0.29 | 1.34861 | 0.00000 | 0.00000 | |
11258 | 2011.09.26 13:50 | modify | 3753 | 0.29 | 1.34861 | 1.37861 | 1.34081 | |
11259 | 2011.09.26 13:57 | sell | 3754 | 0.29 | 1.34933 | 0.00000 | 0.00000 | |
11260 | 2011.09.26 13:57 | modify | 3754 | 0.29 | 1.34933 | 1.37861 | 1.34081 | |
11261 | 2011.09.26 14:01 | sell | 3755 | 0.29 | 1.35108 | 0.00000 | 0.00000 | |
11262 | 2011.09.26 14:01 | modify | 3755 | 0.29 | 1.35108 | 1.37861 | 1.34081 | |
11263 | 2011.09.26 14:02 | sell | 3756 | 0.29 | 1.35169 | 0.00000 | 0.00000 | |
11264 | 2011.09.26 14:02 | modify | 3756 | 0.29 | 1.35169 | 1.37861 | 1.34081 | |
11265 | 2011.09.26 14:03 | sell | 3757 | 0.28 | 1.35204 | 0.00000 | 0.00000 | |
11266 | 2011.09.26 14:03 | modify | 3757 | 0.28 | 1.35204 | 1.37861 | 1.34081 | |
11267 | 2011.09.26 14:09 | sell | 3758 | 0.28 | 1.35236 | 0.00000 | 0.00000 | |
11268 | 2011.09.26 14:09 | modify | 3758 | 0.28 | 1.35236 | 1.37861 | 1.34081 | |
11269 | 2011.09.26 14:11 | sell | 3759 | 0.28 | 1.35335 | 0.00000 | 0.00000 | |
11270 | 2011.09.26 14:11 | modify | 3759 | 0.28 | 1.35335 | 1.37861 | 1.34081 | |
11271 | 2011.09.26 14:34 | sell | 3760 | 0.28 | 1.35369 | 0.00000 | 0.00000 | |
11272 | 2011.09.26 14:34 | modify | 3760 | 0.28 | 1.35369 | 1.37861 | 1.34081 | |
11273 | 2011.09.26 15:15 | close | 3753 | 0.29 | 1.34999 | 1.37861 | 1.34081 | -4363.38 | 2372490.70 |
11274 | 2011.09.26 15:15 | close | 3754 | 0.29 | 1.34999 | 1.37861 | 1.34081 | -2086.83 | 2370403.87 |
11275 | 2011.09.26 15:15 | close | 3755 | 0.29 | 1.34999 | 1.37861 | 1.34081 | 3446.44 | 2373850.31 |
11276 | 2011.09.26 15:15 | close | 3756 | 0.29 | 1.34999 | 1.37861 | 1.34081 | 5375.18 | 2379225.49 |
11277 | 2011.09.26 15:15 | close | 3757 | 0.28 | 1.34999 | 1.37861 | 1.34081 | 6258.32 | 2385483.81 |
11278 | 2011.09.26 15:15 | close | 3758 | 0.28 | 1.34999 | 1.37861 | 1.34081 | 7235.23 | 2392719.04 |
11279 | 2011.09.26 15:15 | close | 3759 | 0.28 | 1.34999 | 1.37861 | 1.34081 | 10257.54 | 2402976.58 |
11280 | 2011.09.26 15:15 | close | 3760 | 0.28 | 1.34999 | 1.37861 | 1.34081 | 11295.51 | 2414272.09 |
11281 | 2011.09.27 20:56 | sell | 3761 | 0.30 | 1.36413 | 0.00000 | 0.00000 | |
11282 | 2011.09.27 20:56 | modify | 3761 | 0.30 | 1.36413 | 1.39413 | 1.35633 | |
11283 | 2011.09.27 21:10 | sell | 3762 | 0.29 | 1.36434 | 0.00000 | 0.00000 | |
11284 | 2011.09.27 21:10 | modify | 3762 | 0.29 | 1.36434 | 1.39413 | 1.35633 | |
11285 | 2011.09.27 21:12 | sell | 3763 | 0.29 | 1.36449 | 0.00000 | 0.00000 | |
11286 | 2011.09.27 21:12 | modify | 3763 | 0.29 | 1.36449 | 1.39413 | 1.35633 | |
11287 | 2011.09.27 21:13 | sell | 3764 | 0.29 | 1.36625 | 0.00000 | 0.00000 | |
11288 | 2011.09.27 21:13 | modify | 3764 | 0.29 | 1.36625 | 1.39413 | 1.35633 | |
11289 | 2011.09.27 21:14 | sell | 3765 | 0.29 | 1.36650 | 0.00000 | 0.00000 | |
11290 | 2011.09.27 21:14 | modify | 3765 | 0.29 | 1.36650 | 1.39413 | 1.35633 | |
11291 | 2011.09.27 21:59 | close | 3761 | 0.30 | 1.36430 | 1.39413 | 1.35633 | -556.05 | 2413716.04 |
11292 | 2011.09.27 21:59 | close | 3762 | 0.29 | 1.36430 | 1.39413 | 1.35633 | 126.48 | 2413842.52 |
11293 | 2011.09.27 21:59 | close | 3763 | 0.29 | 1.36430 | 1.39413 | 1.35633 | 600.76 | 2414443.28 |
11294 | 2011.09.27 21:59 | close | 3764 | 0.29 | 1.36430 | 1.39413 | 1.35633 | 6165.65 | 2420608.93 |
11295 | 2011.09.27 21:59 | close | 3765 | 0.29 | 1.36430 | 1.39413 | 1.35633 | 6956.12 | 2427565.05 |
11296 | 2011.09.28 06:23 | buy | 3766 | 0.30 | 1.35566 | 0.00000 | 0.00000 | |
11297 | 2011.09.28 06:23 | modify | 3766 | 0.30 | 1.35566 | 1.32566 | 1.36346 | |
11298 | 2011.09.28 06:38 | buy | 3767 | 0.30 | 1.35541 | 0.00000 | 0.00000 | |
11299 | 2011.09.28 06:38 | modify | 3767 | 0.30 | 1.35541 | 1.32566 | 1.36346 | |
11300 | 2011.09.28 06:42 | buy | 3768 | 0.30 | 1.35491 | 0.00000 | 0.00000 | |
11301 | 2011.09.28 06:42 | modify | 3768 | 0.30 | 1.35491 | 1.32566 | 1.36346 | |
11302 | 2011.09.28 06:43 | buy | 3769 | 0.29 | 1.35446 | 0.00000 | 0.00000 | |
11303 | 2011.09.28 06:43 | modify | 3769 | 0.29 | 1.35446 | 1.32566 | 1.36346 | |
11304 | 2011.09.28 06:57 | close | 3766 | 0.30 | 1.35616 | 1.32566 | 1.36346 | 1635.27 | 2429200.32 |
11305 | 2011.09.28 06:57 | close | 3767 | 0.30 | 1.35616 | 1.32566 | 1.36346 | 2452.91 | 2431653.23 |
11306 | 2011.09.28 06:57 | close | 3768 | 0.30 | 1.35616 | 1.32566 | 1.36346 | 4088.18 | 2435741.41 |
11307 | 2011.09.28 06:57 | close | 3769 | 0.29 | 1.35616 | 1.32566 | 1.36346 | 5374.59 | 2441116.00 |
11308 | 2011.09.28 20:33 | buy | 3770 | 0.30 | 1.35874 | 0.00000 | 0.00000 | |
11309 | 2011.09.28 20:33 | modify | 3770 | 0.30 | 1.35874 | 1.32874 | 1.36654 | |
11310 | 2011.09.28 20:34 | buy | 3771 | 0.30 | 1.35832 | 0.00000 | 0.00000 | |
11311 | 2011.09.28 20:34 | modify | 3771 | 0.30 | 1.35832 | 1.32874 | 1.36654 | |
11312 | 2011.09.28 20:43 | buy | 3772 | 0.30 | 1.35775 | 0.00000 | 0.00000 | |
11313 | 2011.09.28 20:43 | modify | 3772 | 0.30 | 1.35775 | 1.32874 | 1.36654 | |
11314 | 2011.09.28 20:44 | buy | 3773 | 0.29 | 1.35700 | 0.00000 | 0.00000 | |
11315 | 2011.09.28 20:44 | modify | 3773 | 0.29 | 1.35700 | 1.32874 | 1.36654 | |
11316 | 2011.09.28 20:51 | buy | 3774 | 0.29 | 1.35669 | 0.00000 | 0.00000 | |
11317 | 2011.09.28 20:51 | modify | 3774 | 0.29 | 1.35669 | 1.32874 | 1.36654 | |
11318 | 2011.09.28 20:54 | buy | 3775 | 0.29 | 1.35635 | 0.00000 | 0.00000 | |
11319 | 2011.09.28 20:54 | modify | 3775 | 0.29 | 1.35635 | 1.32874 | 1.36654 | |
11320 | 2011.09.28 20:57 | buy | 3776 | 0.29 | 1.35622 | 0.00000 | 0.00000 | |
11321 | 2011.09.28 20:57 | modify | 3776 | 0.29 | 1.35622 | 1.32874 | 1.36654 | |
11322 | 2011.09.28 21:01 | buy | 3777 | 0.29 | 1.35608 | 0.00000 | 0.00000 | |
11323 | 2011.09.28 21:01 | modify | 3777 | 0.29 | 1.35608 | 1.32874 | 1.36654 | |
11324 | 2011.09.28 21:04 | buy | 3778 | 0.29 | 1.35528 | 0.00000 | 0.00000 | |
11325 | 2011.09.28 21:04 | modify | 3778 | 0.29 | 1.35528 | 1.32874 | 1.36654 | |
11326 | 2011.09.28 21:59 | close | 3770 | 0.30 | 1.35776 | 1.32874 | 1.36654 | -3205.16 | 2437910.84 |
11327 | 2011.09.28 21:59 | close | 3771 | 0.30 | 1.35776 | 1.32874 | 1.36654 | -1831.52 | 2436079.32 |
11328 | 2011.09.28 21:59 | close | 3772 | 0.30 | 1.35776 | 1.32874 | 1.36654 | 32.70 | 2436112.02 |
11329 | 2011.09.28 21:59 | close | 3773 | 0.29 | 1.35776 | 1.32874 | 1.36654 | 2402.78 | 2438514.80 |
11330 | 2011.09.28 21:59 | close | 3774 | 0.29 | 1.35776 | 1.32874 | 1.36654 | 3382.86 | 2441897.66 |
11331 | 2011.09.28 21:59 | close | 3775 | 0.29 | 1.35776 | 1.32874 | 1.36654 | 4457.79 | 2446355.45 |
11332 | 2011.09.28 21:59 | close | 3776 | 0.29 | 1.35776 | 1.32874 | 1.36654 | 4868.79 | 2451224.24 |
11333 | 2011.09.28 21:59 | close | 3777 | 0.29 | 1.35776 | 1.32874 | 1.36654 | 5311.41 | 2456535.65 |
11334 | 2011.09.28 21:59 | close | 3778 | 0.29 | 1.35776 | 1.32874 | 1.36654 | 7840.65 | 2464376.30 |
11335 | 2011.09.29 06:06 | sell | 3779 | 0.30 | 1.35756 | 0.00000 | 0.00000 | |
11336 | 2011.09.29 06:06 | modify | 3779 | 0.30 | 1.35756 | 1.38756 | 1.34976 | |
11337 | 2011.09.29 06:12 | sell | 3780 | 0.30 | 1.35797 | 0.00000 | 0.00000 | |
11338 | 2011.09.29 06:12 | modify | 3780 | 0.30 | 1.35797 | 1.38756 | 1.34976 | |
11339 | 2011.09.29 06:13 | sell | 3781 | 0.30 | 1.35850 | 0.00000 | 0.00000 | |
11340 | 2011.09.29 06:13 | modify | 3781 | 0.30 | 1.35850 | 1.38756 | 1.34976 | |
11341 | 2011.09.29 06:14 | sell | 3782 | 0.30 | 1.35869 | 0.00000 | 0.00000 | |
11342 | 2011.09.29 06:14 | modify | 3782 | 0.30 | 1.35869 | 1.38756 | 1.34976 | |
11343 | 2011.09.29 06:15 | sell | 3783 | 0.30 | 1.35932 | 0.00000 | 0.00000 | |
11344 | 2011.09.29 06:15 | modify | 3783 | 0.30 | 1.35932 | 1.38756 | 1.34976 | |
11345 | 2011.09.29 06:37 | sell | 3784 | 0.29 | 1.36084 | 0.00000 | 0.00000 | |
11346 | 2011.09.29 06:37 | modify | 3784 | 0.29 | 1.36084 | 1.38756 | 1.34976 | |
11347 | 2011.09.29 07:00 | sell | 3785 | 0.29 | 1.36109 | 0.00000 | 0.00000 | |
11348 | 2011.09.29 07:00 | modify | 3785 | 0.29 | 1.36109 | 1.38756 | 1.34976 | |
11349 | 2011.09.29 07:05 | sell | 3786 | 0.29 | 1.36129 | 0.00000 | 0.00000 | |
11350 | 2011.09.29 07:05 | modify | 3786 | 0.29 | 1.36129 | 1.38756 | 1.34976 | |
11351 | 2011.09.29 07:18 | sell | 3787 | 0.29 | 1.36210 | 0.00000 | 0.00000 | |
11352 | 2011.09.29 07:18 | modify | 3787 | 0.29 | 1.36210 | 1.38756 | 1.34976 | |
11353 | 2011.09.29 07:24 | sell | 3788 | 0.28 | 1.36260 | 0.00000 | 0.00000 | |
11354 | 2011.09.29 07:24 | modify | 3788 | 0.28 | 1.36260 | 1.38756 | 1.34976 | |
11355 | 2011.09.29 07:46 | sell | 3789 | 0.28 | 1.36275 | 0.00000 | 0.00000 | |
11356 | 2011.09.29 07:46 | modify | 3789 | 0.28 | 1.36275 | 1.38756 | 1.34976 | |
11357 | 2011.09.29 16:00 | close | 3779 | 0.30 | 1.36288 | 1.38756 | 1.34976 | -17401.19 | 2446975.11 |
11358 | 2011.09.29 16:00 | close | 3780 | 0.30 | 1.36288 | 1.38756 | 1.34976 | -16060.12 | 2430914.99 |
11359 | 2011.09.29 16:00 | close | 3781 | 0.30 | 1.36288 | 1.38756 | 1.34976 | -14326.54 | 2416588.45 |
11360 | 2011.09.29 16:00 | close | 3782 | 0.30 | 1.36288 | 1.38756 | 1.34976 | -13705.07 | 2402883.38 |
11361 | 2011.09.29 16:00 | close | 3783 | 0.30 | 1.36288 | 1.38756 | 1.34976 | -11644.40 | 2391238.98 |
11362 | 2011.09.29 16:00 | close | 3784 | 0.29 | 1.36288 | 1.38756 | 1.34976 | -6450.22 | 2384788.76 |
11363 | 2011.09.29 16:00 | close | 3785 | 0.29 | 1.36288 | 1.38756 | 1.34976 | -5659.75 | 2379129.01 |
11364 | 2011.09.29 16:00 | close | 3786 | 0.29 | 1.36288 | 1.38756 | 1.34976 | -5027.38 | 2374101.63 |
11365 | 2011.09.29 16:00 | close | 3787 | 0.29 | 1.36288 | 1.38756 | 1.34976 | -2466.26 | 2371635.37 |
11366 | 2011.09.29 16:00 | close | 3788 | 0.28 | 1.36288 | 1.38756 | 1.34976 | -854.80 | 2370780.57 |
11367 | 2011.09.29 16:00 | close | 3789 | 0.28 | 1.36288 | 1.38756 | 1.34976 | -396.87 | 2370383.70 |
11368 | 2011.09.29 20:00 | buy | 3790 | 0.29 | 1.35853 | 0.00000 | 0.00000 | |
11369 | 2011.09.29 20:00 | modify | 3790 | 0.29 | 1.35853 | 1.32853 | 1.36633 | |
11370 | 2011.09.29 20:01 | buy | 3791 | 0.29 | 1.35839 | 0.00000 | 0.00000 | |
11371 | 2011.09.29 20:01 | modify | 3791 | 0.29 | 1.35839 | 1.32853 | 1.36633 | |
11372 | 2011.09.29 20:07 | close | 3790 | 0.29 | 1.35930 | 1.32853 | 1.36633 | 2434.39 | 2372818.09 |
11373 | 2011.09.29 20:07 | close | 3791 | 0.29 | 1.35930 | 1.32853 | 1.36633 | 2877.01 | 2375695.10 |
11374 | 2011.09.29 20:34 | buy | 3792 | 0.29 | 1.35726 | 0.00000 | 0.00000 | |
11375 | 2011.09.29 20:34 | modify | 3792 | 0.29 | 1.35726 | 1.32726 | 1.36506 | |
11376 | 2011.09.29 20:40 | buy | 3793 | 0.29 | 1.35678 | 0.00000 | 0.00000 | |
11377 | 2011.09.29 20:40 | modify | 3793 | 0.29 | 1.35678 | 1.32726 | 1.36506 | |
11378 | 2011.09.29 20:44 | buy | 3794 | 0.29 | 1.35663 | 0.00000 | 0.00000 | |
11379 | 2011.09.29 20:44 | modify | 3794 | 0.29 | 1.35663 | 1.32726 | 1.36506 | |
11380 | 2011.09.29 21:06 | buy | 3795 | 0.29 | 1.35650 | 0.00000 | 0.00000 | |
11381 | 2011.09.29 21:06 | modify | 3795 | 0.29 | 1.35650 | 1.32726 | 1.36506 | |
11382 | 2011.09.29 21:14 | buy | 3796 | 0.29 | 1.35561 | 0.00000 | 0.00000 | |
11383 | 2011.09.29 21:14 | modify | 3796 | 0.29 | 1.35561 | 1.32726 | 1.36506 | |
11384 | 2011.09.29 21:21 | buy | 3797 | 0.28 | 1.35545 | 0.00000 | 0.00000 | |
11385 | 2011.09.29 21:21 | modify | 3797 | 0.28 | 1.35545 | 1.32726 | 1.36506 | |
11386 | 2011.09.29 22:06 | buy | 3798 | 0.28 | 1.35532 | 0.00000 | 0.00000 | |
11387 | 2011.09.29 22:06 | modify | 3798 | 0.28 | 1.35532 | 1.32726 | 1.36506 | |
11388 | 2011.09.29 22:40 | close | 3792 | 0.29 | 1.35743 | 1.32726 | 1.36506 | 537.46 | 2376232.56 |
11389 | 2011.09.29 22:40 | close | 3793 | 0.29 | 1.35743 | 1.32726 | 1.36506 | 2055.00 | 2378287.56 |
11390 | 2011.09.29 22:40 | close | 3794 | 0.29 | 1.35743 | 1.32726 | 1.36506 | 2529.24 | 2380816.80 |
11391 | 2011.09.29 22:40 | close | 3795 | 0.29 | 1.35743 | 1.32726 | 1.36506 | 2940.24 | 2383757.04 |
11392 | 2011.09.29 22:40 | close | 3796 | 0.29 | 1.35743 | 1.32726 | 1.36506 | 5754.02 | 2389511.06 |
11393 | 2011.09.29 22:40 | close | 3797 | 0.28 | 1.35743 | 1.32726 | 1.36506 | 6044.01 | 2395555.07 |
11394 | 2011.09.29 22:40 | close | 3798 | 0.28 | 1.35743 | 1.32726 | 1.36506 | 6440.84 | 2401995.91 |
11395 | 2011.09.30 06:00 | buy | 3799 | 0.29 | 1.35395 | 0.00000 | 0.00000 | |
11396 | 2011.09.30 06:00 | modify | 3799 | 0.29 | 1.35395 | 1.32395 | 1.36175 | |
11397 | 2011.09.30 06:01 | buy | 3800 | 0.29 | 1.35367 | 0.00000 | 0.00000 | |
11398 | 2011.09.30 06:01 | modify | 3800 | 0.29 | 1.35367 | 1.32395 | 1.36175 | |
11399 | 2011.09.30 06:16 | buy | 3801 | 0.29 | 1.35338 | 0.00000 | 0.00000 | |
11400 | 2011.09.30 06:16 | modify | 3801 | 0.29 | 1.35338 | 1.32395 | 1.36175 | |
11401 | 2011.09.30 06:17 | buy | 3802 | 0.29 | 1.35301 | 0.00000 | 0.00000 | |
11402 | 2011.09.30 06:17 | modify | 3802 | 0.29 | 1.35301 | 1.32395 | 1.36175 | |
11403 | 2011.09.30 06:28 | buy | 3803 | 0.29 | 1.35287 | 0.00000 | 0.00000 | |
11404 | 2011.09.30 06:28 | modify | 3803 | 0.29 | 1.35287 | 1.32395 | 1.36175 | |
11405 | 2011.09.30 06:41 | buy | 3804 | 0.29 | 1.35229 | 0.00000 | 0.00000 | |
11406 | 2011.09.30 06:41 | modify | 3804 | 0.29 | 1.35229 | 1.32395 | 1.36175 | |
11407 | 2011.09.30 07:56 | close | 3799 | 0.29 | 1.35394 | 1.32395 | 1.36175 | -31.62 | 2401964.29 |
11408 | 2011.09.30 07:56 | close | 3800 | 0.29 | 1.35394 | 1.32395 | 1.36175 | 853.62 | 2402817.91 |
11409 | 2011.09.30 07:56 | close | 3801 | 0.29 | 1.35394 | 1.32395 | 1.36175 | 1770.47 | 2404588.38 |
11410 | 2011.09.30 07:56 | close | 3802 | 0.29 | 1.35394 | 1.32395 | 1.36175 | 2940.24 | 2407528.62 |
11411 | 2011.09.30 07:56 | close | 3803 | 0.29 | 1.35394 | 1.32395 | 1.36175 | 3382.86 | 2410911.48 |
11412 | 2011.09.30 07:56 | close | 3804 | 0.29 | 1.35394 | 1.32395 | 1.36175 | 5216.56 | 2416128.04 |
11413 | 2011.10.03 06:09 | buy | 3805 | 0.30 | 1.33228 | 0.00000 | 0.00000 | |
11414 | 2011.10.03 06:09 | modify | 3805 | 0.30 | 1.33228 | 1.30228 | 1.34008 | |
11415 | 2011.10.03 06:27 | close | 3805 | 0.30 | 1.33302 | 1.30228 | 1.34008 | 2420.22 | 2418548.26 |
11416 | 2011.10.03 09:46 | sell | 3806 | 0.30 | 1.33396 | 0.00000 | 0.00000 | |
11417 | 2011.10.03 09:46 | modify | 3806 | 0.30 | 1.33396 | 1.36396 | 1.32616 | |
11418 | 2011.10.03 09:48 | sell | 3807 | 0.30 | 1.33465 | 0.00000 | 0.00000 | |
11419 | 2011.10.03 09:48 | modify | 3807 | 0.30 | 1.33465 | 1.36396 | 1.32616 | |
11420 | 2011.10.03 09:53 | close | 3806 | 0.30 | 1.33361 | 1.36396 | 1.32616 | 1144.81 | 2419693.07 |
11421 | 2011.10.03 09:53 | close | 3807 | 0.30 | 1.33361 | 1.36396 | 1.32616 | 3401.74 | 2423094.81 |
11422 | 2011.10.03 09:54 | sell | 3808 | 0.30 | 1.33411 | 0.00000 | 0.00000 | |
11423 | 2011.10.03 09:54 | modify | 3808 | 0.30 | 1.33411 | 1.36411 | 1.32631 | |
11424 | 2011.10.03 09:56 | sell | 3809 | 0.30 | 1.33423 | 0.00000 | 0.00000 | |
11425 | 2011.10.03 09:56 | modify | 3809 | 0.30 | 1.33423 | 1.36411 | 1.32631 | |
11426 | 2011.10.03 09:59 | close | 3808 | 0.30 | 1.33336 | 1.36411 | 1.32631 | 2453.18 | 2425547.99 |
11427 | 2011.10.03 09:59 | close | 3809 | 0.30 | 1.33336 | 1.36411 | 1.32631 | 2845.69 | 2428393.68 |
11428 | 2011.10.03 10:30 | sell | 3810 | 0.30 | 1.33476 | 0.00000 | 0.00000 | |
11429 | 2011.10.03 10:30 | modify | 3810 | 0.30 | 1.33476 | 1.36476 | 1.32696 | |
11430 | 2011.10.03 10:39 | close | 3810 | 0.30 | 1.33386 | 1.36476 | 1.32696 | 2943.81 | 2431337.49 |
11431 | 2011.10.03 10:54 | sell | 3811 | 0.30 | 1.33482 | 0.00000 | 0.00000 | |
11432 | 2011.10.03 10:54 | modify | 3811 | 0.30 | 1.33482 | 1.36482 | 1.32702 | |
11433 | 2011.10.03 11:00 | sell | 3812 | 0.30 | 1.33549 | 0.00000 | 0.00000 | |
11434 | 2011.10.03 11:00 | modify | 3812 | 0.30 | 1.33549 | 1.36482 | 1.32702 | |
11435 | 2011.10.03 11:01 | sell | 3813 | 0.30 | 1.33619 | 0.00000 | 0.00000 | |
11436 | 2011.10.03 11:01 | modify | 3813 | 0.30 | 1.33619 | 1.36482 | 1.32702 | |
11437 | 2011.10.03 11:17 | sell | 3814 | 0.29 | 1.33633 | 0.00000 | 0.00000 | |
11438 | 2011.10.03 11:17 | modify | 3814 | 0.29 | 1.33633 | 1.36482 | 1.32702 | |
11439 | 2011.10.03 11:18 | sell | 3815 | 0.29 | 1.33672 | 0.00000 | 0.00000 | |
11440 | 2011.10.03 11:18 | modify | 3815 | 0.29 | 1.33672 | 1.36482 | 1.32702 | |
11441 | 2011.10.03 11:24 | sell | 3816 | 0.29 | 1.33689 | 0.00000 | 0.00000 | |
11442 | 2011.10.03 11:24 | modify | 3816 | 0.29 | 1.33689 | 1.36482 | 1.32702 | |
11443 | 2011.10.03 11:28 | sell | 3817 | 0.29 | 1.33713 | 0.00000 | 0.00000 | |
11444 | 2011.10.03 11:28 | modify | 3817 | 0.29 | 1.33713 | 1.36482 | 1.32702 | |
11445 | 2011.10.03 11:46 | close | 3811 | 0.30 | 1.33479 | 1.36482 | 1.32702 | 98.13 | 2431435.62 |
11446 | 2011.10.03 11:46 | close | 3812 | 0.30 | 1.33479 | 1.36482 | 1.32702 | 2289.63 | 2433725.25 |
11447 | 2011.10.03 11:46 | close | 3813 | 0.30 | 1.33479 | 1.36482 | 1.32702 | 4579.26 | 2438304.51 |
11448 | 2011.10.03 11:46 | close | 3814 | 0.29 | 1.33479 | 1.36482 | 1.32702 | 4869.28 | 2443173.79 |
11449 | 2011.10.03 11:46 | close | 3815 | 0.29 | 1.33479 | 1.36482 | 1.32702 | 6102.41 | 2449276.20 |
11450 | 2011.10.03 11:46 | close | 3816 | 0.29 | 1.33479 | 1.36482 | 1.32702 | 6639.92 | 2455916.12 |
11451 | 2011.10.03 11:46 | close | 3817 | 0.29 | 1.33479 | 1.36482 | 1.32702 | 7398.77 | 2463314.89 |
11452 | 2011.10.04 04:14 | sell | 3818 | 0.30 | 1.32062 | 0.00000 | 0.00000 | |
11453 | 2011.10.04 04:14 | modify | 3818 | 0.30 | 1.32062 | 1.35062 | 1.31282 | |
11454 | 2011.10.04 04:35 | sell | 3819 | 0.30 | 1.32088 | 0.00000 | 0.00000 | |
11455 | 2011.10.04 04:35 | modify | 3819 | 0.30 | 1.32088 | 1.35062 | 1.31282 | |
11456 | 2011.10.04 04:36 | sell | 3820 | 0.30 | 1.32123 | 0.00000 | 0.00000 | |
11457 | 2011.10.04 04:36 | modify | 3820 | 0.30 | 1.32123 | 1.35062 | 1.31282 | |
11458 | 2011.10.04 04:37 | sell | 3821 | 0.30 | 1.32142 | 0.00000 | 0.00000 | |
11459 | 2011.10.04 04:37 | modify | 3821 | 0.30 | 1.32142 | 1.35062 | 1.31282 | |
11460 | 2011.10.04 05:40 | close | 3818 | 0.30 | 1.32022 | 1.35062 | 1.31282 | 1308.36 | 2464623.25 |
11461 | 2011.10.04 05:40 | close | 3819 | 0.30 | 1.32022 | 1.35062 | 1.31282 | 2158.79 | 2466782.04 |
11462 | 2011.10.04 05:40 | close | 3820 | 0.30 | 1.32022 | 1.35062 | 1.31282 | 3303.61 | 2470085.65 |
11463 | 2011.10.04 05:40 | close | 3821 | 0.30 | 1.32022 | 1.35062 | 1.31282 | 3925.08 | 2474010.73 |
11464 | 2011.10.04 09:11 | sell | 3822 | 0.30 | 1.32205 | 0.00000 | 0.00000 | |
11465 | 2011.10.04 09:11 | modify | 3822 | 0.30 | 1.32205 | 1.35205 | 1.31425 | |
11466 | 2011.10.04 09:23 | close | 3822 | 0.30 | 1.32109 | 1.35205 | 1.31425 | 3140.07 | 2477150.80 |
11467 | 2011.10.04 16:14 | sell | 3823 | 0.30 | 1.32115 | 0.00000 | 0.00000 | |
11468 | 2011.10.04 16:14 | modify | 3823 | 0.30 | 1.32115 | 1.35115 | 1.31335 | |
11469 | 2011.10.04 16:19 | close | 3823 | 0.30 | 1.31953 | 1.35115 | 1.31335 | 5298.86 | 2482449.66 |
11470 | 2011.10.04 17:27 | sell | 3824 | 0.30 | 1.32271 | 0.00000 | 0.00000 | |
11471 | 2011.10.04 17:27 | modify | 3824 | 0.30 | 1.32271 | 1.35271 | 1.31491 | |
11472 | 2011.10.04 17:28 | sell | 3825 | 0.30 | 1.32321 | 0.00000 | 0.00000 | |
11473 | 2011.10.04 17:28 | modify | 3825 | 0.30 | 1.32321 | 1.35271 | 1.31491 | |
11474 | 2011.10.04 17:32 | sell | 3826 | 0.30 | 1.32426 | 0.00000 | 0.00000 | |
11475 | 2011.10.04 17:32 | modify | 3826 | 0.30 | 1.32426 | 1.35271 | 1.31491 | |
11476 | 2011.10.04 17:33 | sell | 3827 | 0.30 | 1.32502 | 0.00000 | 0.00000 | |
11477 | 2011.10.04 17:33 | modify | 3827 | 0.30 | 1.32502 | 1.35271 | 1.31491 | |
11478 | 2011.10.04 17:36 | sell | 3828 | 0.30 | 1.32521 | 0.00000 | 0.00000 | |
11479 | 2011.10.04 17:36 | modify | 3828 | 0.30 | 1.32521 | 1.35271 | 1.31491 | |
11480 | 2011.10.04 17:39 | sell | 3829 | 0.30 | 1.32572 | 0.00000 | 0.00000 | |
11481 | 2011.10.04 17:39 | modify | 3829 | 0.30 | 1.32572 | 1.35271 | 1.31491 | |
11482 | 2011.10.04 17:40 | sell | 3830 | 0.29 | 1.32671 | 0.00000 | 0.00000 | |
11483 | 2011.10.04 17:40 | modify | 3830 | 0.29 | 1.32671 | 1.35271 | 1.31491 | |
11484 | 2011.10.04 17:41 | sell | 3831 | 0.29 | 1.32700 | 0.00000 | 0.00000 | |
11485 | 2011.10.04 17:41 | modify | 3831 | 0.29 | 1.32700 | 1.35271 | 1.31491 | |
11486 | 2011.10.04 17:45 | sell | 3832 | 0.29 | 1.32714 | 0.00000 | 0.00000 | |
11487 | 2011.10.04 17:45 | modify | 3832 | 0.29 | 1.32714 | 1.35271 | 1.31491 | |
11488 | 2011.10.04 17:49 | sell | 3833 | 0.29 | 1.32727 | 0.00000 | 0.00000 | |
11489 | 2011.10.04 17:49 | modify | 3833 | 0.29 | 1.32727 | 1.35271 | 1.31491 | |
11490 | 2011.10.04 17:50 | sell | 3834 | 0.28 | 1.32790 | 0.00000 | 0.00000 | |
11491 | 2011.10.04 17:50 | modify | 3834 | 0.28 | 1.32790 | 1.35271 | 1.31491 | |
11492 | 2011.10.04 21:01 | close | 3824 | 0.30 | 1.32434 | 1.35271 | 1.31491 | -5331.57 | 2477118.09 |
11493 | 2011.10.04 21:01 | close | 3825 | 0.30 | 1.32434 | 1.35271 | 1.31491 | -3696.12 | 2473421.97 |
11494 | 2011.10.04 21:01 | close | 3826 | 0.30 | 1.32434 | 1.35271 | 1.31491 | -261.68 | 2473160.29 |
11495 | 2011.10.04 21:01 | close | 3827 | 0.30 | 1.32434 | 1.35271 | 1.31491 | 2224.21 | 2475384.50 |
11496 | 2011.10.04 21:01 | close | 3828 | 0.30 | 1.32434 | 1.35271 | 1.31491 | 2845.68 | 2478230.18 |
11497 | 2011.10.04 21:01 | close | 3829 | 0.30 | 1.32434 | 1.35271 | 1.31491 | 4513.84 | 2482744.02 |
11498 | 2011.10.04 21:01 | close | 3830 | 0.29 | 1.32434 | 1.35271 | 1.31491 | 7493.63 | 2490237.65 |
11499 | 2011.10.04 21:01 | close | 3831 | 0.29 | 1.32434 | 1.35271 | 1.31491 | 8410.57 | 2498648.22 |
11500 | 2011.10.04 21:01 | close | 3832 | 0.29 | 1.32434 | 1.35271 | 1.31491 | 8853.23 | 2507501.45 |
11501 | 2011.10.04 21:01 | close | 3833 | 0.29 | 1.32434 | 1.35271 | 1.31491 | 9264.27 | 2516765.72 |
11502 | 2011.10.04 21:01 | close | 3834 | 0.28 | 1.32434 | 1.35271 | 1.31491 | 10868.11 | 2527633.83 |
11503 | 2011.10.04 22:56 | sell | 3835 | 0.31 | 1.33143 | 0.00000 | 0.00000 | |
11504 | 2011.10.04 22:56 | modify | 3835 | 0.31 | 1.33143 | 1.36143 | 1.32363 | |
11505 | 2011.10.04 22:59 | sell | 3836 | 0.31 | 1.33164 | 0.00000 | 0.00000 | |
11506 | 2011.10.04 22:59 | modify | 3836 | 0.31 | 1.33164 | 1.36143 | 1.32363 | |
11507 | 2011.10.04 23:00 | sell | 3837 | 0.31 | 1.33203 | 0.00000 | 0.00000 | |
11508 | 2011.10.04 23:00 | modify | 3837 | 0.31 | 1.33203 | 1.36143 | 1.32363 | |
11509 | 2011.10.04 23:02 | sell | 3838 | 0.30 | 1.33306 | 0.00000 | 0.00000 | |
11510 | 2011.10.04 23:02 | modify | 3838 | 0.30 | 1.33306 | 1.36143 | 1.32363 | |
11511 | 2011.10.04 23:12 | sell | 3839 | 0.30 | 1.33404 | 0.00000 | 0.00000 | |
11512 | 2011.10.04 23:12 | modify | 3839 | 0.30 | 1.33404 | 1.36143 | 1.32363 | |
11513 | 2011.10.04 23:13 | sell | 3840 | 0.30 | 1.33468 | 0.00000 | 0.00000 | |
11514 | 2011.10.04 23:13 | modify | 3840 | 0.30 | 1.33468 | 1.36143 | 1.32363 | |
11515 | 2011.10.04 23:14 | sell | 3841 | 0.30 | 1.33543 | 0.00000 | 0.00000 | |
11516 | 2011.10.04 23:14 | modify | 3841 | 0.30 | 1.33543 | 1.36143 | 1.32363 | |
11517 | 2011.10.04 23:23 | sell | 3842 | 0.29 | 1.33635 | 0.00000 | 0.00000 | |
11518 | 2011.10.04 23:23 | modify | 3842 | 0.29 | 1.33635 | 1.36143 | 1.32363 | |
11519 | 2011.10.04 23:32 | sell | 3843 | 0.29 | 1.33679 | 0.00000 | 0.00000 | |
11520 | 2011.10.04 23:32 | modify | 3843 | 0.29 | 1.33679 | 1.36143 | 1.32363 | |
11521 | 2011.10.04 23:35 | close | 3835 | 0.31 | 1.33076 | 1.36143 | 1.32363 | 2264.55 | 2529898.38 |
11522 | 2011.10.04 23:35 | close | 3836 | 0.31 | 1.33076 | 1.36143 | 1.32363 | 2974.34 | 2532872.72 |
11523 | 2011.10.04 23:35 | close | 3837 | 0.31 | 1.33076 | 1.36143 | 1.32363 | 4292.51 | 2537165.23 |
11524 | 2011.10.04 23:35 | close | 3838 | 0.30 | 1.33076 | 1.36143 | 1.32363 | 7523.07 | 2544688.30 |
11525 | 2011.10.04 23:35 | close | 3839 | 0.30 | 1.33076 | 1.36143 | 1.32363 | 10728.56 | 2555416.86 |
11526 | 2011.10.04 23:35 | close | 3840 | 0.30 | 1.33076 | 1.36143 | 1.32363 | 12821.93 | 2568238.79 |
11527 | 2011.10.04 23:35 | close | 3841 | 0.30 | 1.33076 | 1.36143 | 1.32363 | 15275.11 | 2583513.90 |
11528 | 2011.10.04 23:35 | close | 3842 | 0.29 | 1.33076 | 1.36143 | 1.32363 | 17674.85 | 2601188.75 |
11529 | 2011.10.04 23:35 | close | 3843 | 0.29 | 1.33076 | 1.36143 | 1.32363 | 19066.08 | 2620254.83 |
11530 | 2011.10.05 07:43 | sell | 3844 | 0.32 | 1.33037 | 0.00000 | 0.00000 | |
11531 | 2011.10.05 07:43 | modify | 3844 | 0.32 | 1.33037 | 1.36037 | 1.32257 | |
11532 | 2011.10.05 07:57 | sell | 3845 | 0.32 | 1.33074 | 0.00000 | 0.00000 | |
11533 | 2011.10.05 07:57 | modify | 3845 | 0.32 | 1.33074 | 1.36037 | 1.32257 | |
11534 | 2011.10.05 08:00 | sell | 3846 | 0.32 | 1.33112 | 0.00000 | 0.00000 | |
11535 | 2011.10.05 08:00 | modify | 3846 | 0.32 | 1.33112 | 1.36037 | 1.32257 | |
11536 | 2011.10.05 08:07 | sell | 3847 | 0.32 | 1.33130 | 0.00000 | 0.00000 | |
11537 | 2011.10.05 08:07 | modify | 3847 | 0.32 | 1.33130 | 1.36037 | 1.32257 | |
11538 | 2011.10.05 08:44 | sell | 3848 | 0.32 | 1.33171 | 0.00000 | 0.00000 | |
11539 | 2011.10.05 08:44 | modify | 3848 | 0.32 | 1.33171 | 1.36037 | 1.32257 | |
11540 | 2011.10.05 08:55 | sell | 3849 | 0.31 | 1.33205 | 0.00000 | 0.00000 | |
11541 | 2011.10.05 08:55 | modify | 3849 | 0.31 | 1.33205 | 1.36037 | 1.32257 | |
11542 | 2011.10.05 08:57 | sell | 3850 | 0.31 | 1.33225 | 0.00000 | 0.00000 | |
11543 | 2011.10.05 08:57 | modify | 3850 | 0.31 | 1.33225 | 1.36037 | 1.32257 | |
11544 | 2011.10.05 09:13 | close | 3844 | 0.32 | 1.33029 | 1.36037 | 1.32257 | 279.12 | 2620533.95 |
11545 | 2011.10.05 09:13 | close | 3845 | 0.32 | 1.33029 | 1.36037 | 1.32257 | 1570.03 | 2622103.98 |
11546 | 2011.10.05 09:13 | close | 3846 | 0.32 | 1.33029 | 1.36037 | 1.32257 | 2895.84 | 2624999.82 |
11547 | 2011.10.05 09:13 | close | 3847 | 0.32 | 1.33029 | 1.36037 | 1.32257 | 3523.85 | 2628523.67 |
11548 | 2011.10.05 09:13 | close | 3848 | 0.32 | 1.33029 | 1.36037 | 1.32257 | 4954.32 | 2633477.99 |
11549 | 2011.10.05 09:13 | close | 3849 | 0.31 | 1.33029 | 1.36037 | 1.32257 | 5948.68 | 2639426.67 |
11550 | 2011.10.05 09:13 | close | 3850 | 0.31 | 1.33029 | 1.36037 | 1.32257 | 6624.66 | 2646051.33 |
11551 | 2011.10.05 20:50 | sell | 3851 | 0.32 | 1.33433 | 0.00000 | 0.00000 | |
11552 | 2011.10.05 20:50 | modify | 3851 | 0.32 | 1.33433 | 1.36433 | 1.32653 | |
11553 | 2011.10.05 20:52 | sell | 3852 | 0.32 | 1.33465 | 0.00000 | 0.00000 | |
11554 | 2011.10.05 20:52 | modify | 3852 | 0.32 | 1.33465 | 1.36433 | 1.32653 | |
11555 | 2011.10.05 20:55 | sell | 3853 | 0.32 | 1.33570 | 0.00000 | 0.00000 | |
11556 | 2011.10.05 20:55 | modify | 3853 | 0.32 | 1.33570 | 1.36433 | 1.32653 | |
11557 | 2011.10.05 20:56 | sell | 3854 | 0.32 | 1.33596 | 0.00000 | 0.00000 | |
11558 | 2011.10.05 20:56 | modify | 3854 | 0.32 | 1.33596 | 1.36433 | 1.32653 | |
11559 | 2011.10.05 21:02 | sell | 3855 | 0.32 | 1.33624 | 0.00000 | 0.00000 | |
11560 | 2011.10.05 21:02 | modify | 3855 | 0.32 | 1.33624 | 1.36433 | 1.32653 | |
11561 | 2011.10.05 21:04 | sell | 3856 | 0.32 | 1.33655 | 0.00000 | 0.00000 | |
11562 | 2011.10.05 21:04 | modify | 3856 | 0.32 | 1.33655 | 1.36433 | 1.32653 | |
11563 | 2011.10.05 21:06 | sell | 3857 | 0.31 | 1.33721 | 0.00000 | 0.00000 | |
11564 | 2011.10.05 21:06 | modify | 3857 | 0.31 | 1.33721 | 1.36433 | 1.32653 | |
11565 | 2011.10.05 21:09 | sell | 3858 | 0.31 | 1.33777 | 0.00000 | 0.00000 | |
11566 | 2011.10.05 21:09 | modify | 3858 | 0.31 | 1.33777 | 1.36433 | 1.32653 | |
11567 | 2011.10.05 21:26 | sell | 3859 | 0.31 | 1.33824 | 0.00000 | 0.00000 | |
11568 | 2011.10.05 21:26 | modify | 3859 | 0.31 | 1.33824 | 1.36433 | 1.32653 | |
11569 | 2011.10.05 22:06 | close | 3851 | 0.32 | 1.33482 | 1.36433 | 1.32653 | -1709.60 | 2644341.73 |
11570 | 2011.10.05 22:06 | close | 3852 | 0.32 | 1.33482 | 1.36433 | 1.32653 | -593.13 | 2643748.60 |
11571 | 2011.10.05 22:06 | close | 3853 | 0.32 | 1.33482 | 1.36433 | 1.32653 | 3070.31 | 2646818.91 |
11572 | 2011.10.05 22:06 | close | 3854 | 0.32 | 1.33482 | 1.36433 | 1.32653 | 3977.45 | 2650796.36 |
11573 | 2011.10.05 22:06 | close | 3855 | 0.32 | 1.33482 | 1.36433 | 1.32653 | 4954.37 | 2655750.73 |
11574 | 2011.10.05 22:06 | close | 3856 | 0.32 | 1.33482 | 1.36433 | 1.32653 | 6035.96 | 2661786.69 |
11575 | 2011.10.05 22:06 | close | 3857 | 0.31 | 1.33482 | 1.36433 | 1.32653 | 8078.11 | 2669864.80 |
11576 | 2011.10.05 22:06 | close | 3858 | 0.31 | 1.33482 | 1.36433 | 1.32653 | 9970.89 | 2679835.69 |
11577 | 2011.10.05 22:06 | close | 3859 | 0.31 | 1.33482 | 1.36433 | 1.32653 | 11559.47 | 2691395.16 |
11578 | 2011.10.07 03:39 | buy | 3860 | 0.33 | 1.34134 | 0.00000 | 0.00000 | |
11579 | 2011.10.07 03:39 | modify | 3860 | 0.33 | 1.34134 | 1.31134 | 1.34914 | |
11580 | 2011.10.07 03:46 | buy | 3861 | 0.33 | 1.34107 | 0.00000 | 0.00000 | |
11581 | 2011.10.07 03:46 | modify | 3861 | 0.33 | 1.34107 | 1.31134 | 1.34914 | |
11582 | 2011.10.07 03:51 | buy | 3862 | 0.33 | 1.34088 | 0.00000 | 0.00000 | |
11583 | 2011.10.07 03:51 | modify | 3862 | 0.33 | 1.34088 | 1.31134 | 1.34914 | |
11584 | 2011.10.07 03:53 | buy | 3863 | 0.33 | 1.34054 | 0.00000 | 0.00000 | |
11585 | 2011.10.07 03:53 | modify | 3863 | 0.33 | 1.34054 | 1.31134 | 1.34914 | |
11586 | 2011.10.07 03:55 | buy | 3864 | 0.32 | 1.34039 | 0.00000 | 0.00000 | |
11587 | 2011.10.07 03:55 | modify | 3864 | 0.32 | 1.34039 | 1.31134 | 1.34914 | |
11588 | 2011.10.07 04:45 | close | 3860 | 0.33 | 1.34187 | 1.31134 | 1.34914 | 1906.76 | 2693301.92 |
11589 | 2011.10.07 04:45 | close | 3861 | 0.33 | 1.34187 | 1.31134 | 1.34914 | 2878.12 | 2696180.04 |
11590 | 2011.10.07 04:45 | close | 3862 | 0.33 | 1.34187 | 1.31134 | 1.34914 | 3561.68 | 2699741.72 |
11591 | 2011.10.07 04:45 | close | 3863 | 0.33 | 1.34187 | 1.31134 | 1.34914 | 4784.88 | 2704526.60 |
11592 | 2011.10.07 04:45 | close | 3864 | 0.32 | 1.34187 | 1.31134 | 1.34914 | 5163.19 | 2709689.79 |
11593 | 2011.10.07 20:01 | buy | 3865 | 0.33 | 1.33960 | 0.00000 | 0.00000 | |
11594 | 2011.10.07 20:01 | modify | 3865 | 0.33 | 1.33960 | 1.30960 | 1.34740 | |
11595 | 2011.10.07 20:05 | buy | 3866 | 0.33 | 1.33934 | 0.00000 | 0.00000 | |
11596 | 2011.10.07 20:05 | modify | 3866 | 0.33 | 1.33934 | 1.30960 | 1.34740 | |
11597 | 2011.10.07 20:08 | buy | 3867 | 0.33 | 1.33883 | 0.00000 | 0.00000 | |
11598 | 2011.10.07 20:08 | modify | 3867 | 0.33 | 1.33883 | 1.30960 | 1.34740 | |
11599 | 2011.10.07 20:26 | close | 3865 | 0.33 | 1.34139 | 1.30960 | 1.34740 | 6439.81 | 2716129.60 |
11600 | 2011.10.07 20:26 | close | 3866 | 0.33 | 1.34139 | 1.30960 | 1.34740 | 7375.21 | 2723504.81 |
11601 | 2011.10.07 20:26 | close | 3867 | 0.33 | 1.34139 | 1.30960 | 1.34740 | 9210.01 | 2732714.82 |
11602 | 2011.10.11 01:06 | buy | 3868 | 0.33 | 1.36283 | 0.00000 | 0.00000 | |
11603 | 2011.10.11 01:06 | modify | 3868 | 0.33 | 1.36283 | 1.33283 | 1.37063 | |
11604 | 2011.10.11 01:23 | buy | 3869 | 0.33 | 1.36267 | 0.00000 | 0.00000 | |
11605 | 2011.10.11 01:23 | modify | 3869 | 0.33 | 1.36267 | 1.33283 | 1.37063 | |
11606 | 2011.10.11 01:53 | close | 3868 | 0.33 | 1.36370 | 1.33283 | 1.37063 | 3129.96 | 2735844.78 |
11607 | 2011.10.11 01:53 | close | 3869 | 0.33 | 1.36370 | 1.33283 | 1.37063 | 3705.59 | 2739550.37 |
11608 | 2011.10.11 11:42 | buy | 3870 | 0.34 | 1.36171 | 0.00000 | 0.00000 | |
11609 | 2011.10.11 11:42 | modify | 3870 | 0.34 | 1.36171 | 1.33171 | 1.36951 | |
11610 | 2011.10.11 11:43 | buy | 3871 | 0.33 | 1.36155 | 0.00000 | 0.00000 | |
11611 | 2011.10.11 11:43 | modify | 3871 | 0.33 | 1.36155 | 1.33171 | 1.36951 | |
11612 | 2011.10.11 11:44 | buy | 3872 | 0.33 | 1.36142 | 0.00000 | 0.00000 | |
11613 | 2011.10.11 11:44 | modify | 3872 | 0.33 | 1.36142 | 1.33171 | 1.36951 | |
11614 | 2011.10.11 11:45 | buy | 3873 | 0.33 | 1.36121 | 0.00000 | 0.00000 | |
11615 | 2011.10.11 11:45 | modify | 3873 | 0.33 | 1.36121 | 1.33171 | 1.36951 | |
11616 | 2011.10.11 11:46 | buy | 3874 | 0.33 | 1.36102 | 0.00000 | 0.00000 | |
11617 | 2011.10.11 11:46 | modify | 3874 | 0.33 | 1.36102 | 1.33171 | 1.36951 | |
11618 | 2011.10.11 11:49 | buy | 3875 | 0.33 | 1.36044 | 0.00000 | 0.00000 | |
11619 | 2011.10.11 11:49 | modify | 3875 | 0.33 | 1.36044 | 1.33171 | 1.36951 | |
11620 | 2011.10.11 11:52 | buy | 3876 | 0.33 | 1.35998 | 0.00000 | 0.00000 | |
11621 | 2011.10.11 11:52 | modify | 3876 | 0.33 | 1.35998 | 1.33171 | 1.36951 | |
11622 | 2011.10.11 11:53 | buy | 3877 | 0.32 | 1.35941 | 0.00000 | 0.00000 | |
11623 | 2011.10.11 11:53 | modify | 3877 | 0.32 | 1.35941 | 1.33171 | 1.36951 | |
11624 | 2011.10.11 12:00 | buy | 3878 | 0.32 | 1.35925 | 0.00000 | 0.00000 | |
11625 | 2011.10.11 12:00 | modify | 3878 | 0.32 | 1.35925 | 1.33171 | 1.36951 | |
11626 | 2011.10.11 12:01 | buy | 3879 | 0.32 | 1.35898 | 0.00000 | 0.00000 | |
11627 | 2011.10.11 12:01 | modify | 3879 | 0.32 | 1.35898 | 1.33171 | 1.36951 | |
11628 | 2011.10.11 12:28 | buy | 3880 | 0.32 | 1.35884 | 0.00000 | 0.00000 | |
11629 | 2011.10.11 12:28 | modify | 3880 | 0.32 | 1.35884 | 1.33171 | 1.36951 | |
11630 | 2011.10.11 13:14 | close | 3870 | 0.34 | 1.36132 | 1.33171 | 1.36951 | -1445.60 | 2738104.77 |
11631 | 2011.10.11 13:14 | close | 3871 | 0.33 | 1.36132 | 1.33171 | 1.36951 | -827.46 | 2737277.31 |
11632 | 2011.10.11 13:14 | close | 3872 | 0.33 | 1.36132 | 1.33171 | 1.36951 | -359.77 | 2736917.54 |
11633 | 2011.10.11 13:14 | close | 3873 | 0.33 | 1.36132 | 1.33171 | 1.36951 | 395.74 | 2737313.28 |
11634 | 2011.10.11 13:14 | close | 3874 | 0.33 | 1.36132 | 1.33171 | 1.36951 | 1079.30 | 2738392.58 |
11635 | 2011.10.11 13:14 | close | 3875 | 0.33 | 1.36132 | 1.33171 | 1.36951 | 3165.94 | 2741558.52 |
11636 | 2011.10.11 13:14 | close | 3876 | 0.33 | 1.36132 | 1.33171 | 1.36951 | 4820.86 | 2746379.38 |
11637 | 2011.10.11 13:14 | close | 3877 | 0.32 | 1.36132 | 1.33171 | 1.36951 | 6663.30 | 2753042.68 |
11638 | 2011.10.11 13:14 | close | 3878 | 0.32 | 1.36132 | 1.33171 | 1.36951 | 7221.48 | 2760264.16 |
11639 | 2011.10.11 13:14 | close | 3879 | 0.32 | 1.36132 | 1.33171 | 1.36951 | 8163.41 | 2768427.57 |
11640 | 2011.10.11 13:14 | close | 3880 | 0.32 | 1.36132 | 1.33171 | 1.36951 | 8651.82 | 2777079.39 |
11641 | 2011.10.11 15:57 | buy | 3881 | 0.34 | 1.35748 | 0.00000 | 0.00000 | |
11642 | 2011.10.11 15:57 | modify | 3881 | 0.34 | 1.35748 | 1.32748 | 1.36528 | |
11643 | 2011.10.11 16:01 | close | 3881 | 0.34 | 1.35825 | 1.32748 | 1.36528 | 2854.14 | 2779933.53 |
11644 | 2011.10.11 16:14 | buy | 3882 | 0.34 | 1.35733 | 0.00000 | 0.00000 | |
11645 | 2011.10.11 16:14 | modify | 3882 | 0.34 | 1.35733 | 1.32733 | 1.36513 | |
11646 | 2011.10.11 16:19 | close | 3882 | 0.34 | 1.35806 | 1.32733 | 1.36513 | 2705.88 | 2782639.41 |
11647 | 2011.10.11 17:08 | buy | 3883 | 0.34 | 1.35713 | 0.00000 | 0.00000 | |
11648 | 2011.10.11 17:08 | modify | 3883 | 0.34 | 1.35713 | 1.32713 | 1.36493 | |
11649 | 2011.10.11 17:14 | close | 3883 | 0.34 | 1.35921 | 1.32713 | 1.36493 | 7709.89 | 2790349.30 |
11650 | 2011.10.11 20:57 | sell | 3884 | 0.34 | 1.36821 | 0.00000 | 0.00000 | |
11651 | 2011.10.11 20:57 | modify | 3884 | 0.34 | 1.36821 | 1.39821 | 1.36041 | |
11652 | 2011.10.11 21:09 | close | 3884 | 0.34 | 1.36737 | 1.39821 | 1.36041 | 3113.92 | 2793463.22 |
11653 | 2011.10.12 03:01 | buy | 3885 | 0.34 | 1.36291 | 0.00000 | 0.00000 | |
11654 | 2011.10.12 03:01 | modify | 3885 | 0.34 | 1.36291 | 1.33291 | 1.37071 | |
11655 | 2011.10.12 03:16 | close | 3885 | 0.34 | 1.36374 | 1.33291 | 1.37071 | 3076.54 | 2796539.76 |
11656 | 2011.10.12 03:45 | buy | 3886 | 0.34 | 1.36195 | 0.00000 | 0.00000 | |
11657 | 2011.10.12 03:45 | modify | 3886 | 0.34 | 1.36195 | 1.33195 | 1.36975 | |
11658 | 2011.10.12 03:48 | buy | 3887 | 0.34 | 1.36152 | 0.00000 | 0.00000 | |
11659 | 2011.10.12 03:48 | modify | 3887 | 0.34 | 1.36152 | 1.33195 | 1.36975 | |
11660 | 2011.10.12 03:50 | buy | 3888 | 0.34 | 1.36135 | 0.00000 | 0.00000 | |
11661 | 2011.10.12 03:50 | modify | 3888 | 0.34 | 1.36135 | 1.33195 | 1.36975 | |
11662 | 2011.10.12 03:51 | buy | 3889 | 0.34 | 1.36107 | 0.00000 | 0.00000 | |
11663 | 2011.10.12 03:51 | modify | 3889 | 0.34 | 1.36107 | 1.33195 | 1.36975 | |
11664 | 2011.10.12 03:52 | buy | 3890 | 0.34 | 1.36086 | 0.00000 | 0.00000 | |
11665 | 2011.10.12 03:52 | modify | 3890 | 0.34 | 1.36086 | 1.33195 | 1.36975 | |
11666 | 2011.10.12 03:55 | buy | 3891 | 0.33 | 1.36071 | 0.00000 | 0.00000 | |
11667 | 2011.10.12 03:55 | modify | 3891 | 0.33 | 1.36071 | 1.33195 | 1.36975 | |
11668 | 2011.10.12 04:03 | buy | 3892 | 0.33 | 1.35951 | 0.00000 | 0.00000 | |
11669 | 2011.10.12 04:03 | modify | 3892 | 0.33 | 1.35951 | 1.33195 | 1.36975 | |
11670 | 2011.10.12 04:05 | buy | 3893 | 0.33 | 1.35913 | 0.00000 | 0.00000 | |
11671 | 2011.10.12 04:05 | modify | 3893 | 0.33 | 1.35913 | 1.33195 | 1.36975 | |
11672 | 2011.10.12 04:17 | buy | 3894 | 0.33 | 1.35859 | 0.00000 | 0.00000 | |
11673 | 2011.10.12 04:17 | modify | 3894 | 0.33 | 1.35859 | 1.33195 | 1.36975 | |
11674 | 2011.10.12 06:16 | close | 3886 | 0.34 | 1.36172 | 1.33195 | 1.36975 | -852.54 | 2795687.22 |
11675 | 2011.10.12 06:16 | close | 3887 | 0.34 | 1.36172 | 1.33195 | 1.36975 | 741.34 | 2796428.56 |
11676 | 2011.10.12 06:16 | close | 3888 | 0.34 | 1.36172 | 1.33195 | 1.36975 | 1371.47 | 2797800.03 |
11677 | 2011.10.12 06:16 | close | 3889 | 0.34 | 1.36172 | 1.33195 | 1.36975 | 2409.34 | 2800209.37 |
11678 | 2011.10.12 06:16 | close | 3890 | 0.34 | 1.36172 | 1.33195 | 1.36975 | 3187.75 | 2803397.12 |
11679 | 2011.10.12 06:16 | close | 3891 | 0.33 | 1.36172 | 1.33195 | 1.36975 | 3633.64 | 2807030.76 |
11680 | 2011.10.12 06:16 | close | 3892 | 0.33 | 1.36172 | 1.33195 | 1.36975 | 7950.83 | 2814981.59 |
11681 | 2011.10.12 06:16 | close | 3893 | 0.33 | 1.36172 | 1.33195 | 1.36975 | 9317.94 | 2824299.53 |
11682 | 2011.10.12 06:16 | close | 3894 | 0.33 | 1.36172 | 1.33195 | 1.36975 | 11260.68 | 2835560.21 |
11683 | 2011.10.12 20:02 | sell | 3895 | 0.35 | 1.38320 | 0.00000 | 0.00000 | |
11684 | 2011.10.12 20:02 | modify | 3895 | 0.35 | 1.38320 | 1.41320 | 1.37540 | |
11685 | 2011.10.12 20:10 | close | 3895 | 0.35 | 1.38153 | 1.41320 | 1.37540 | 6372.86 | 2841933.07 |
11686 | 2011.10.12 21:58 | buy | 3896 | 0.35 | 1.37957 | 0.00000 | 0.00000 | |
11687 | 2011.10.12 21:58 | modify | 3896 | 0.35 | 1.37957 | 1.34957 | 1.38737 | |
11688 | 2011.10.12 21:59 | buy | 3897 | 0.35 | 1.37908 | 0.00000 | 0.00000 | |
11689 | 2011.10.12 21:59 | modify | 3897 | 0.35 | 1.37908 | 1.34957 | 1.38737 | |
11690 | 2011.10.12 22:18 | buy | 3898 | 0.34 | 1.37887 | 0.00000 | 0.00000 | |
11691 | 2011.10.12 22:18 | modify | 3898 | 0.34 | 1.37887 | 1.34957 | 1.38737 | |
11692 | 2011.10.12 22:31 | close | 3896 | 0.35 | 1.37995 | 1.34957 | 1.38737 | 1449.97 | 2843383.04 |
11693 | 2011.10.12 22:31 | close | 3897 | 0.35 | 1.37995 | 1.34957 | 1.38737 | 3319.66 | 2846702.70 |
11694 | 2011.10.12 22:31 | close | 3898 | 0.34 | 1.37995 | 1.34957 | 1.38737 | 4003.22 | 2850705.92 |
11695 | 2011.10.13 02:49 | buy | 3899 | 0.35 | 1.37741 | 0.00000 | 0.00000 | |
11696 | 2011.10.13 02:49 | modify | 3899 | 0.35 | 1.37741 | 1.34741 | 1.38521 | |
11697 | 2011.10.13 03:06 | close | 3899 | 0.35 | 1.37814 | 1.34741 | 1.38521 | 2785.46 | 2853491.38 |
11698 | 2011.10.13 03:22 | buy | 3900 | 0.35 | 1.37720 | 0.00000 | 0.00000 | |
11699 | 2011.10.13 03:22 | modify | 3900 | 0.35 | 1.37720 | 1.34720 | 1.38500 | |
11700 | 2011.10.13 03:26 | buy | 3901 | 0.35 | 1.37709 | 0.00000 | 0.00000 | |
11701 | 2011.10.13 03:26 | modify | 3901 | 0.35 | 1.37709 | 1.34720 | 1.38500 | |
11702 | 2011.10.13 03:27 | buy | 3902 | 0.35 | 1.37692 | 0.00000 | 0.00000 | |
11703 | 2011.10.13 03:27 | modify | 3902 | 0.35 | 1.37692 | 1.34720 | 1.38500 | |
11704 | 2011.10.13 03:35 | close | 3900 | 0.35 | 1.37780 | 1.34720 | 1.38500 | 2289.42 | 2855780.80 |
11705 | 2011.10.13 03:35 | close | 3901 | 0.35 | 1.37780 | 1.34720 | 1.38500 | 2709.15 | 2858489.95 |
11706 | 2011.10.13 03:35 | close | 3902 | 0.35 | 1.37780 | 1.34720 | 1.38500 | 3357.82 | 2861847.77 |
11707 | 2011.10.13 11:26 | buy | 3903 | 0.35 | 1.37594 | 0.00000 | 0.00000 | |
11708 | 2011.10.13 11:26 | modify | 3903 | 0.35 | 1.37594 | 1.34594 | 1.38374 | |
11709 | 2011.10.13 11:30 | buy | 3904 | 0.35 | 1.37566 | 0.00000 | 0.00000 | |
11710 | 2011.10.13 11:30 | modify | 3904 | 0.35 | 1.37566 | 1.34594 | 1.38374 | |
11711 | 2011.10.13 11:35 | buy | 3905 | 0.35 | 1.37531 | 0.00000 | 0.00000 | |
11712 | 2011.10.13 11:35 | modify | 3905 | 0.35 | 1.37531 | 1.34594 | 1.38374 | |
11713 | 2011.10.13 11:36 | buy | 3906 | 0.34 | 1.37437 | 0.00000 | 0.00000 | |
11714 | 2011.10.13 11:36 | modify | 3906 | 0.34 | 1.37437 | 1.34594 | 1.38374 | |
11715 | 2011.10.13 11:37 | buy | 3907 | 0.34 | 1.37426 | 0.00000 | 0.00000 | |
11716 | 2011.10.13 11:37 | modify | 3907 | 0.34 | 1.37426 | 1.34594 | 1.38374 | |
11717 | 2011.10.13 11:40 | buy | 3908 | 0.34 | 1.37380 | 0.00000 | 0.00000 | |
11718 | 2011.10.13 11:40 | modify | 3908 | 0.34 | 1.37380 | 1.34594 | 1.38374 | |
11719 | 2011.10.13 11:55 | buy | 3909 | 0.34 | 1.37355 | 0.00000 | 0.00000 | |
11720 | 2011.10.13 11:55 | modify | 3909 | 0.34 | 1.37355 | 1.34594 | 1.38374 | |
11721 | 2011.10.13 12:23 | close | 3903 | 0.35 | 1.37572 | 1.34594 | 1.38374 | -839.46 | 2861008.31 |
11722 | 2011.10.13 12:23 | close | 3904 | 0.35 | 1.37572 | 1.34594 | 1.38374 | 228.94 | 2861237.25 |
11723 | 2011.10.13 12:23 | close | 3905 | 0.35 | 1.37572 | 1.34594 | 1.38374 | 1564.43 | 2862801.68 |
11724 | 2011.10.13 12:23 | close | 3906 | 0.34 | 1.37572 | 1.34594 | 1.38374 | 5004.02 | 2867805.70 |
11725 | 2011.10.13 12:23 | close | 3907 | 0.34 | 1.37572 | 1.34594 | 1.38374 | 5411.75 | 2873217.45 |
11726 | 2011.10.13 12:23 | close | 3908 | 0.34 | 1.37572 | 1.34594 | 1.38374 | 7116.83 | 2880334.28 |
11727 | 2011.10.13 12:23 | close | 3909 | 0.34 | 1.37572 | 1.34594 | 1.38374 | 8043.50 | 2888377.78 |
11728 | 2011.10.13 12:52 | buy | 3910 | 0.35 | 1.37131 | 0.00000 | 0.00000 | |
11729 | 2011.10.13 12:52 | modify | 3910 | 0.35 | 1.37131 | 1.34131 | 1.37911 | |
11730 | 2011.10.13 12:55 | close | 3910 | 0.35 | 1.37215 | 1.34131 | 1.37911 | 3205.19 | 2891582.97 |
11731 | 2011.10.13 16:37 | buy | 3911 | 0.35 | 1.37149 | 0.00000 | 0.00000 | |
11732 | 2011.10.13 16:37 | modify | 3911 | 0.35 | 1.37149 | 1.34149 | 1.37929 | |
11733 | 2011.10.13 16:40 | buy | 3912 | 0.35 | 1.37134 | 0.00000 | 0.00000 | |
11734 | 2011.10.13 16:40 | modify | 3912 | 0.35 | 1.37134 | 1.34149 | 1.37929 | |
11735 | 2011.10.13 16:42 | buy | 3913 | 0.35 | 1.37105 | 0.00000 | 0.00000 | |
11736 | 2011.10.13 16:42 | modify | 3913 | 0.35 | 1.37105 | 1.34149 | 1.37929 | |
11737 | 2011.10.13 16:43 | buy | 3914 | 0.35 | 1.37080 | 0.00000 | 0.00000 | |
11738 | 2011.10.13 16:43 | modify | 3914 | 0.35 | 1.37080 | 1.34149 | 1.37929 | |
11739 | 2011.10.13 16:46 | buy | 3915 | 0.35 | 1.37048 | 0.00000 | 0.00000 | |
11740 | 2011.10.13 16:46 | modify | 3915 | 0.35 | 1.37048 | 1.34149 | 1.37929 | |
11741 | 2011.10.13 16:50 | buy | 3916 | 0.35 | 1.37018 | 0.00000 | 0.00000 | |
11742 | 2011.10.13 16:50 | modify | 3916 | 0.35 | 1.37018 | 1.34149 | 1.37929 | |
11743 | 2011.10.13 16:51 | buy | 3917 | 0.34 | 1.36982 | 0.00000 | 0.00000 | |
11744 | 2011.10.13 16:51 | modify | 3917 | 0.34 | 1.36982 | 1.34149 | 1.37929 | |
11745 | 2011.10.13 16:55 | buy | 3918 | 0.34 | 1.36968 | 0.00000 | 0.00000 | |
11746 | 2011.10.13 16:55 | modify | 3918 | 0.34 | 1.36968 | 1.34149 | 1.37929 | |
11747 | 2011.10.13 16:57 | buy | 3919 | 0.34 | 1.36949 | 0.00000 | 0.00000 | |
11748 | 2011.10.13 16:57 | modify | 3919 | 0.34 | 1.36949 | 1.34149 | 1.37929 | |
11749 | 2011.10.13 17:04 | buy | 3920 | 0.34 | 1.36896 | 0.00000 | 0.00000 | |
11750 | 2011.10.13 17:04 | modify | 3920 | 0.34 | 1.36896 | 1.34149 | 1.37929 | |
11751 | 2011.10.13 17:18 | buy | 3921 | 0.33 | 1.36870 | 0.00000 | 0.00000 | |
11752 | 2011.10.13 17:18 | modify | 3921 | 0.33 | 1.36870 | 1.34149 | 1.37929 | |
11753 | 2011.10.13 18:04 | close | 3911 | 0.35 | 1.37101 | 1.34149 | 1.37929 | -1831.53 | 2889751.44 |
11754 | 2011.10.13 18:04 | close | 3912 | 0.35 | 1.37101 | 1.34149 | 1.37929 | -1259.18 | 2888492.26 |
11755 | 2011.10.13 18:04 | close | 3913 | 0.35 | 1.37101 | 1.34149 | 1.37929 | -152.63 | 2888339.63 |
11756 | 2011.10.13 18:04 | close | 3914 | 0.35 | 1.37101 | 1.34149 | 1.37929 | 801.30 | 2889140.93 |
11757 | 2011.10.13 18:04 | close | 3915 | 0.35 | 1.37101 | 1.34149 | 1.37929 | 2022.32 | 2891163.25 |
11758 | 2011.10.13 18:04 | close | 3916 | 0.35 | 1.37101 | 1.34149 | 1.37929 | 3167.03 | 2894330.28 |
11759 | 2011.10.13 18:04 | close | 3917 | 0.34 | 1.37101 | 1.34149 | 1.37929 | 4410.95 | 2898741.23 |
11760 | 2011.10.13 18:04 | close | 3918 | 0.34 | 1.37101 | 1.34149 | 1.37929 | 4929.89 | 2903671.12 |
11761 | 2011.10.13 18:04 | close | 3919 | 0.34 | 1.37101 | 1.34149 | 1.37929 | 5634.16 | 2909305.28 |
11762 | 2011.10.13 18:04 | close | 3920 | 0.34 | 1.37101 | 1.34149 | 1.37929 | 7598.70 | 2916903.98 |
11763 | 2011.10.13 18:04 | close | 3921 | 0.33 | 1.37101 | 1.34149 | 1.37929 | 8310.60 | 2925214.58 |
11764 | 2011.10.13 20:11 | sell | 3922 | 0.36 | 1.37543 | 0.00000 | 0.00000 | |
11765 | 2011.10.13 20:11 | modify | 3922 | 0.36 | 1.37543 | 1.40543 | 1.36763 | |
11766 | 2011.10.13 20:13 | sell | 3923 | 0.36 | 1.37559 | 0.00000 | 0.00000 | |
11767 | 2011.10.13 20:13 | modify | 3923 | 0.36 | 1.37559 | 1.40543 | 1.36763 | |
11768 | 2011.10.13 20:28 | sell | 3924 | 0.35 | 1.37657 | 0.00000 | 0.00000 | |
11769 | 2011.10.13 20:28 | modify | 3924 | 0.35 | 1.37657 | 1.40543 | 1.36763 | |
11770 | 2011.10.13 20:29 | sell | 3925 | 0.35 | 1.37714 | 0.00000 | 0.00000 | |
11771 | 2011.10.13 20:29 | modify | 3925 | 0.35 | 1.37714 | 1.40543 | 1.36763 | |
11772 | 2011.10.13 20:32 | sell | 3926 | 0.35 | 1.37729 | 0.00000 | 0.00000 | |
11773 | 2011.10.13 20:32 | modify | 3926 | 0.35 | 1.37729 | 1.40543 | 1.36763 | |
11774 | 2011.10.13 20:35 | sell | 3927 | 0.35 | 1.37760 | 0.00000 | 0.00000 | |
11775 | 2011.10.13 20:35 | modify | 3927 | 0.35 | 1.37760 | 1.40543 | 1.36763 | |
11776 | 2011.10.13 20:37 | sell | 3928 | 0.35 | 1.37773 | 0.00000 | 0.00000 | |
11777 | 2011.10.13 20:37 | modify | 3928 | 0.35 | 1.37773 | 1.40543 | 1.36763 | |
11778 | 2011.10.13 21:49 | sell | 3929 | 0.34 | 1.37878 | 0.00000 | 0.00000 | |
11779 | 2011.10.13 21:49 | modify | 3929 | 0.34 | 1.37878 | 1.40543 | 1.36763 | |
11780 | 2011.10.13 22:06 | sell | 3930 | 0.34 | 1.37895 | 0.00000 | 0.00000 | |
11781 | 2011.10.13 22:06 | modify | 3930 | 0.34 | 1.37895 | 1.40543 | 1.36763 | |
11782 | 2011.10.13 22:07 | sell | 3931 | 0.34 | 1.37942 | 0.00000 | 0.00000 | |
11783 | 2011.10.13 22:07 | modify | 3931 | 0.34 | 1.37942 | 1.40543 | 1.36763 | |
11784 | 2011.10.13 22:10 | sell | 3932 | 0.34 | 1.37966 | 0.00000 | 0.00000 | |
11785 | 2011.10.13 22:10 | modify | 3932 | 0.34 | 1.37966 | 1.40543 | 1.36763 | |
11786 | 2011.10.14 01:24 | close | 3922 | 0.36 | 1.37673 | 1.40543 | 1.36763 | -5110.50 | 2920104.08 |
11787 | 2011.10.14 01:24 | close | 3923 | 0.36 | 1.37673 | 1.40543 | 1.36763 | -4482.48 | 2915621.60 |
11788 | 2011.10.14 01:24 | close | 3924 | 0.35 | 1.37673 | 1.40543 | 1.36763 | -618.20 | 2915003.39 |
11789 | 2011.10.14 01:24 | close | 3925 | 0.35 | 1.37673 | 1.40543 | 1.36763 | 1556.97 | 2916560.36 |
11790 | 2011.10.14 01:24 | close | 3926 | 0.35 | 1.37673 | 1.40543 | 1.36763 | 2129.38 | 2918689.74 |
11791 | 2011.10.14 01:24 | close | 3927 | 0.35 | 1.37673 | 1.40543 | 1.36763 | 3312.37 | 2922002.11 |
11792 | 2011.10.14 01:24 | close | 3928 | 0.35 | 1.37673 | 1.40543 | 1.36763 | 3808.46 | 2925810.57 |
11793 | 2011.10.14 01:24 | close | 3929 | 0.34 | 1.37673 | 1.40543 | 1.36763 | 7592.05 | 2933402.62 |
11794 | 2011.10.14 01:24 | close | 3930 | 0.34 | 1.37673 | 1.40543 | 1.36763 | 8222.25 | 2941624.86 |
11795 | 2011.10.14 01:24 | close | 3931 | 0.34 | 1.37673 | 1.40543 | 1.36763 | 9964.57 | 2951589.43 |
11796 | 2011.10.14 01:24 | close | 3932 | 0.34 | 1.37673 | 1.40543 | 1.36763 | 10854.26 | 2962443.69 |
11797 | 2011.10.14 01:44 | buy | 3933 | 0.36 | 1.37585 | 0.00000 | 0.00000 | |
11798 | 2011.10.14 01:44 | modify | 3933 | 0.36 | 1.37585 | 1.34585 | 1.38365 | |
11799 | 2011.10.14 01:45 | buy | 3934 | 0.36 | 1.37546 | 0.00000 | 0.00000 | |
11800 | 2011.10.14 01:45 | modify | 3934 | 0.36 | 1.37546 | 1.34585 | 1.38365 | |
11801 | 2011.10.14 01:46 | buy | 3935 | 0.36 | 1.37388 | 0.00000 | 0.00000 | |
11802 | 2011.10.14 01:46 | modify | 3935 | 0.36 | 1.37388 | 1.34585 | 1.38365 | |
11803 | 2011.10.14 02:00 | buy | 3936 | 0.36 | 1.37340 | 0.00000 | 0.00000 | |
11804 | 2011.10.14 02:00 | modify | 3936 | 0.36 | 1.37340 | 1.34585 | 1.38365 | |
11805 | 2011.10.14 03:05 | close | 3933 | 0.36 | 1.37539 | 1.34585 | 1.38365 | -1805.37 | 2960638.32 |
11806 | 2011.10.14 03:05 | close | 3934 | 0.36 | 1.37539 | 1.34585 | 1.38365 | -274.73 | 2960363.59 |
11807 | 2011.10.14 03:05 | close | 3935 | 0.36 | 1.37539 | 1.34585 | 1.38365 | 5926.33 | 2966289.92 |
11808 | 2011.10.14 03:05 | close | 3936 | 0.36 | 1.37539 | 1.34585 | 1.38365 | 7810.19 | 2974100.11 |
11809 | 2011.10.14 10:37 | buy | 3937 | 0.36 | 1.37479 | 0.00000 | 0.00000 | |
11810 | 2011.10.14 10:37 | modify | 3937 | 0.36 | 1.37479 | 1.34479 | 1.38259 | |
11811 | 2011.10.14 10:49 | close | 3937 | 0.36 | 1.37562 | 1.34479 | 1.38259 | 3257.52 | 2977357.63 |
11812 | 2011.10.17 03:05 | buy | 3938 | 0.36 | 1.38608 | 0.00000 | 0.00000 | |
11813 | 2011.10.17 03:05 | modify | 3938 | 0.36 | 1.38608 | 1.35608 | 1.39388 | |
11814 | 2011.10.17 03:08 | buy | 3939 | 0.36 | 1.38596 | 0.00000 | 0.00000 | |
11815 | 2011.10.17 03:08 | modify | 3939 | 0.36 | 1.38596 | 1.35608 | 1.39388 | |
11816 | 2011.10.17 03:10 | buy | 3940 | 0.36 | 1.38584 | 0.00000 | 0.00000 | |
11817 | 2011.10.17 03:10 | modify | 3940 | 0.36 | 1.38584 | 1.35608 | 1.39388 | |
11818 | 2011.10.17 03:25 | buy | 3941 | 0.36 | 1.38570 | 0.00000 | 0.00000 | |
11819 | 2011.10.17 03:25 | modify | 3941 | 0.36 | 1.38570 | 1.35608 | 1.39388 | |
11820 | 2011.10.17 03:55 | buy | 3942 | 0.36 | 1.38558 | 0.00000 | 0.00000 | |
11821 | 2011.10.17 03:55 | modify | 3942 | 0.36 | 1.38558 | 1.35608 | 1.39388 | |
11822 | 2011.10.17 04:04 | buy | 3943 | 0.36 | 1.38542 | 0.00000 | 0.00000 | |
11823 | 2011.10.17 04:04 | modify | 3943 | 0.36 | 1.38542 | 1.35608 | 1.39388 | |
11824 | 2011.10.17 04:06 | buy | 3944 | 0.35 | 1.38513 | 0.00000 | 0.00000 | |
11825 | 2011.10.17 04:06 | modify | 3944 | 0.35 | 1.38513 | 1.35608 | 1.39388 | |
11826 | 2011.10.17 04:08 | buy | 3945 | 0.35 | 1.38492 | 0.00000 | 0.00000 | |
11827 | 2011.10.17 04:08 | modify | 3945 | 0.35 | 1.38492 | 1.35608 | 1.39388 | |
11828 | 2011.10.17 04:09 | buy | 3946 | 0.35 | 1.38455 | 0.00000 | 0.00000 | |
11829 | 2011.10.17 04:09 | modify | 3946 | 0.35 | 1.38455 | 1.35608 | 1.39388 | |
11830 | 2011.10.17 06:25 | buy | 3947 | 0.34 | 1.38322 | 0.00000 | 0.00000 | |
11831 | 2011.10.17 06:25 | modify | 3947 | 0.34 | 1.38322 | 1.35608 | 1.39388 | |
11832 | 2011.10.17 09:14 | close | 3938 | 0.36 | 1.38688 | 1.35608 | 1.39388 | 3139.77 | 2980497.40 |
11833 | 2011.10.17 09:14 | close | 3939 | 0.36 | 1.38688 | 1.35608 | 1.39388 | 3610.74 | 2984108.14 |
11834 | 2011.10.17 09:14 | close | 3940 | 0.36 | 1.38688 | 1.35608 | 1.39388 | 4081.71 | 2988189.85 |
11835 | 2011.10.17 09:14 | close | 3941 | 0.36 | 1.38688 | 1.35608 | 1.39388 | 4631.17 | 2992821.02 |
11836 | 2011.10.17 09:14 | close | 3942 | 0.36 | 1.38688 | 1.35608 | 1.39388 | 5102.13 | 2997923.15 |
11837 | 2011.10.17 09:14 | close | 3943 | 0.36 | 1.38688 | 1.35608 | 1.39388 | 5730.09 | 3003653.24 |
11838 | 2011.10.17 09:14 | close | 3944 | 0.35 | 1.38688 | 1.35608 | 1.39388 | 6677.48 | 3010330.72 |
11839 | 2011.10.17 09:14 | close | 3945 | 0.35 | 1.38688 | 1.35608 | 1.39388 | 7478.78 | 3017809.50 |
11840 | 2011.10.17 09:14 | close | 3946 | 0.35 | 1.38688 | 1.35608 | 1.39388 | 8890.58 | 3026700.08 |
11841 | 2011.10.17 09:14 | close | 3947 | 0.34 | 1.38688 | 1.35608 | 1.39388 | 13566.45 | 3040266.53 |
11842 | 2011.10.17 12:51 | buy | 3948 | 0.37 | 1.38467 | 0.00000 | 0.00000 | |
11843 | 2011.10.17 12:51 | modify | 3948 | 0.37 | 1.38467 | 1.35467 | 1.39247 | |
11844 | 2011.10.17 12:53 | buy | 3949 | 0.37 | 1.38433 | 0.00000 | 0.00000 | |
11845 | 2011.10.17 12:53 | modify | 3949 | 0.37 | 1.38433 | 1.35467 | 1.39247 | |
11846 | 2011.10.17 12:54 | buy | 3950 | 0.37 | 1.38419 | 0.00000 | 0.00000 | |
11847 | 2011.10.17 12:54 | modify | 3950 | 0.37 | 1.38419 | 1.35467 | 1.39247 | |
11848 | 2011.10.17 12:55 | buy | 3951 | 0.37 | 1.38390 | 0.00000 | 0.00000 | |
11849 | 2011.10.17 12:55 | modify | 3951 | 0.37 | 1.38390 | 1.35467 | 1.39247 | |
11850 | 2011.10.17 13:01 | buy | 3952 | 0.36 | 1.38346 | 0.00000 | 0.00000 | |
11851 | 2011.10.17 13:01 | modify | 3952 | 0.36 | 1.38346 | 1.35467 | 1.39247 | |
11852 | 2011.10.17 13:03 | buy | 3953 | 0.36 | 1.38286 | 0.00000 | 0.00000 | |
11853 | 2011.10.17 13:03 | modify | 3953 | 0.36 | 1.38286 | 1.35467 | 1.39247 | |
11854 | 2011.10.17 13:19 | close | 3948 | 0.37 | 1.38509 | 1.35467 | 1.39247 | 1694.17 | 3041960.70 |
11855 | 2011.10.17 13:19 | close | 3949 | 0.37 | 1.38509 | 1.35467 | 1.39247 | 3065.65 | 3045026.35 |
11856 | 2011.10.17 13:19 | close | 3950 | 0.37 | 1.38509 | 1.35467 | 1.39247 | 3630.37 | 3048656.72 |
11857 | 2011.10.17 13:19 | close | 3951 | 0.37 | 1.38509 | 1.35467 | 1.39247 | 4800.15 | 3053456.87 |
11858 | 2011.10.17 13:19 | close | 3952 | 0.36 | 1.38509 | 1.35467 | 1.39247 | 6397.29 | 3059854.16 |
11859 | 2011.10.17 13:19 | close | 3953 | 0.36 | 1.38509 | 1.35467 | 1.39247 | 8752.12 | 3068606.28 |
11860 | 2011.10.17 13:26 | buy | 3954 | 0.37 | 1.38334 | 0.00000 | 0.00000 | |
11861 | 2011.10.17 13:26 | modify | 3954 | 0.37 | 1.38334 | 1.35334 | 1.39114 | |
11862 | 2011.10.17 13:32 | buy | 3955 | 0.37 | 1.38255 | 0.00000 | 0.00000 | |
11863 | 2011.10.17 13:32 | modify | 3955 | 0.37 | 1.38255 | 1.35334 | 1.39114 | |
11864 | 2011.10.17 13:33 | buy | 3956 | 0.37 | 1.38243 | 0.00000 | 0.00000 | |
11865 | 2011.10.17 13:33 | modify | 3956 | 0.37 | 1.38243 | 1.35334 | 1.39114 | |
11866 | 2011.10.17 13:34 | buy | 3957 | 0.37 | 1.38226 | 0.00000 | 0.00000 | |
11867 | 2011.10.17 13:34 | modify | 3957 | 0.37 | 1.38226 | 1.35334 | 1.39114 | |
11868 | 2011.10.17 13:35 | buy | 3958 | 0.37 | 1.38177 | 0.00000 | 0.00000 | |
11869 | 2011.10.17 13:35 | modify | 3958 | 0.37 | 1.38177 | 1.35334 | 1.39114 | |
11870 | 2011.10.17 13:37 | buy | 3959 | 0.37 | 1.38108 | 0.00000 | 0.00000 | |
11871 | 2011.10.17 13:37 | modify | 3959 | 0.37 | 1.38108 | 1.35334 | 1.39114 | |
11872 | 2011.10.17 13:43 | buy | 3960 | 0.36 | 1.38075 | 0.00000 | 0.00000 | |
11873 | 2011.10.17 13:43 | modify | 3960 | 0.36 | 1.38075 | 1.35334 | 1.39114 | |
11874 | 2011.10.17 13:46 | buy | 3961 | 0.36 | 1.38064 | 0.00000 | 0.00000 | |
11875 | 2011.10.17 13:46 | modify | 3961 | 0.36 | 1.38064 | 1.35334 | 1.39114 | |
11876 | 2011.10.17 13:48 | buy | 3962 | 0.36 | 1.38046 | 0.00000 | 0.00000 | |
11877 | 2011.10.17 13:48 | modify | 3962 | 0.36 | 1.38046 | 1.35334 | 1.39114 | |
11878 | 2011.10.17 13:49 | buy | 3963 | 0.35 | 1.37936 | 0.00000 | 0.00000 | |
11879 | 2011.10.17 13:49 | modify | 3963 | 0.35 | 1.37936 | 1.35334 | 1.39114 | |
11880 | 2011.10.17 13:52 | buy | 3964 | 0.35 | 1.37912 | 0.00000 | 0.00000 | |
11881 | 2011.10.17 13:52 | modify | 3964 | 0.35 | 1.37912 | 1.35334 | 1.39114 | |
11882 | 2011.10.18 03:18 | close | 3954 | 0.37 | 1.37566 | 1.35334 | 1.39114 | -31253.41 | 3037352.86 |
11883 | 2011.10.18 03:18 | close | 3955 | 0.37 | 1.37566 | 1.35334 | 1.39114 | -28066.76 | 3009286.10 |
11884 | 2011.10.18 03:18 | close | 3956 | 0.37 | 1.37566 | 1.35334 | 1.39114 | -27582.71 | 2981703.38 |
11885 | 2011.10.18 03:18 | close | 3957 | 0.37 | 1.37566 | 1.35334 | 1.39114 | -26896.97 | 2954806.41 |
11886 | 2011.10.18 03:18 | close | 3958 | 0.37 | 1.37566 | 1.35334 | 1.39114 | -24920.44 | 2929885.96 |
11887 | 2011.10.18 03:18 | close | 3959 | 0.37 | 1.37566 | 1.35334 | 1.39114 | -22137.16 | 2907748.80 |
11888 | 2011.10.18 03:18 | close | 3960 | 0.36 | 1.37566 | 1.35334 | 1.39114 | -20243.70 | 2887505.10 |
11889 | 2011.10.18 03:18 | close | 3961 | 0.36 | 1.37566 | 1.35334 | 1.39114 | -19811.98 | 2867693.12 |
11890 | 2011.10.18 03:18 | close | 3962 | 0.36 | 1.37566 | 1.35334 | 1.39114 | -19105.53 | 2848587.59 |
11891 | 2011.10.18 03:18 | close | 3963 | 0.35 | 1.37566 | 1.35334 | 1.39114 | -14377.56 | 2834210.03 |
11892 | 2011.10.18 03:18 | close | 3964 | 0.35 | 1.37566 | 1.35334 | 1.39114 | -13461.79 | 2820748.24 |
11893 | 2011.10.18 20:03 | sell | 3965 | 0.34 | 1.37454 | 0.00000 | 0.00000 | |
11894 | 2011.10.18 20:03 | modify | 3965 | 0.34 | 1.37454 | 1.40454 | 1.36674 | |
11895 | 2011.10.18 20:12 | close | 3965 | 0.34 | 1.37377 | 1.40454 | 1.36674 | 2854.44 | 2823602.68 |
11896 | 2011.10.19 20:48 | buy | 3966 | 0.35 | 1.37651 | 0.00000 | 0.00000 | |
11897 | 2011.10.19 20:48 | modify | 3966 | 0.35 | 1.37651 | 1.34651 | 1.38431 | |
11898 | 2011.10.19 20:55 | close | 3966 | 0.35 | 1.37738 | 1.34651 | 1.38431 | 3319.66 | 2826922.34 |
11899 | 2011.10.20 06:14 | buy | 3967 | 0.35 | 1.37177 | 0.00000 | 0.00000 | |
11900 | 2011.10.20 06:14 | modify | 3967 | 0.35 | 1.37177 | 1.34177 | 1.37957 | |
11901 | 2011.10.20 06:15 | buy | 3968 | 0.34 | 1.37136 | 0.00000 | 0.00000 | |
11902 | 2011.10.20 06:15 | modify | 3968 | 0.34 | 1.37136 | 1.34177 | 1.37957 | |
11903 | 2011.10.20 06:19 | buy | 3969 | 0.34 | 1.37112 | 0.00000 | 0.00000 | |
11904 | 2011.10.20 06:19 | modify | 3969 | 0.34 | 1.37112 | 1.34177 | 1.37957 | |
11905 | 2011.10.20 06:24 | close | 3967 | 0.35 | 1.37214 | 1.34177 | 1.37957 | 1411.81 | 2828334.15 |
11906 | 2011.10.20 06:24 | close | 3968 | 0.34 | 1.37214 | 1.34177 | 1.37957 | 2891.22 | 2831225.37 |
11907 | 2011.10.20 06:24 | close | 3969 | 0.34 | 1.37214 | 1.34177 | 1.37957 | 3780.82 | 2835006.19 |
11908 | 2011.10.20 20:51 | sell | 3970 | 0.35 | 1.37529 | 0.00000 | 0.00000 | |
11909 | 2011.10.20 20:51 | modify | 3970 | 0.35 | 1.37529 | 1.40529 | 1.36749 | |
11910 | 2011.10.20 20:58 | close | 3970 | 0.35 | 1.37327 | 1.40529 | 1.36749 | 7708.49 | 2842714.68 |
11911 | 2011.10.21 20:03 | buy | 3971 | 0.35 | 1.38530 | 0.00000 | 0.00000 | |
11912 | 2011.10.21 20:03 | modify | 3971 | 0.35 | 1.38530 | 1.35530 | 1.39310 | |
11913 | 2011.10.21 20:04 | buy | 3972 | 0.35 | 1.38473 | 0.00000 | 0.00000 | |
11914 | 2011.10.21 20:04 | modify | 3972 | 0.35 | 1.38473 | 1.35530 | 1.39310 | |
11915 | 2011.10.21 20:05 | buy | 3973 | 0.34 | 1.38430 | 0.00000 | 0.00000 | |
11916 | 2011.10.21 20:05 | modify | 3973 | 0.34 | 1.38430 | 1.35530 | 1.39310 | |
11917 | 2011.10.21 20:11 | buy | 3974 | 0.34 | 1.38415 | 0.00000 | 0.00000 | |
11918 | 2011.10.21 20:11 | modify | 3974 | 0.34 | 1.38415 | 1.35530 | 1.39310 | |
11919 | 2011.10.21 20:13 | buy | 3975 | 0.34 | 1.38395 | 0.00000 | 0.00000 | |
11920 | 2011.10.21 20:13 | modify | 3975 | 0.34 | 1.38395 | 1.35530 | 1.39310 | |
11921 | 2011.10.21 20:46 | buy | 3976 | 0.34 | 1.38382 | 0.00000 | 0.00000 | |
11922 | 2011.10.21 20:46 | modify | 3976 | 0.34 | 1.38382 | 1.35530 | 1.39310 | |
11923 | 2011.10.21 20:58 | buy | 3977 | 0.34 | 1.38349 | 0.00000 | 0.00000 | |
11924 | 2011.10.21 20:58 | modify | 3977 | 0.34 | 1.38349 | 1.35530 | 1.39310 | |
11925 | 2011.10.21 20:59 | buy | 3978 | 0.34 | 1.38336 | 0.00000 | 0.00000 | |
11926 | 2011.10.21 20:59 | modify | 3978 | 0.34 | 1.38336 | 1.35530 | 1.39310 | |
11927 | 2011.10.21 21:00 | buy | 3979 | 0.34 | 1.38322 | 0.00000 | 0.00000 | |
11928 | 2011.10.21 21:00 | modify | 3979 | 0.34 | 1.38322 | 1.35530 | 1.39310 | |
11929 | 2011.10.21 21:01 | buy | 3980 | 0.33 | 1.38260 | 0.00000 | 0.00000 | |
11930 | 2011.10.21 21:01 | modify | 3980 | 0.33 | 1.38260 | 1.35530 | 1.39310 | |
11931 | 2011.10.21 21:14 | close | 3971 | 0.35 | 1.38480 | 1.35530 | 1.39310 | -1907.85 | 2840806.83 |
11932 | 2011.10.21 21:14 | close | 3972 | 0.35 | 1.38480 | 1.35530 | 1.39310 | 267.10 | 2841073.93 |
11933 | 2011.10.21 21:14 | close | 3973 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 1853.34 | 2842927.27 |
11934 | 2011.10.21 21:14 | close | 3974 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 2409.34 | 2845336.61 |
11935 | 2011.10.21 21:14 | close | 3975 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 3150.67 | 2848487.28 |
11936 | 2011.10.21 21:14 | close | 3976 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 3632.54 | 2852119.82 |
11937 | 2011.10.21 21:14 | close | 3977 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 4855.75 | 2856975.57 |
11938 | 2011.10.21 21:14 | close | 3978 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 5337.62 | 2862313.19 |
11939 | 2011.10.21 21:14 | close | 3979 | 0.34 | 1.38480 | 1.35530 | 1.39310 | 5856.55 | 2868169.74 |
11940 | 2011.10.21 21:14 | close | 3980 | 0.33 | 1.38480 | 1.35530 | 1.39310 | 7914.85 | 2876084.59 |
11941 | 2011.10.25 01:22 | buy | 3981 | 0.35 | 1.39077 | 0.00000 | 0.00000 | |
11942 | 2011.10.25 01:22 | modify | 3981 | 0.35 | 1.39077 | 1.36077 | 1.39857 | |
11943 | 2011.10.25 01:23 | buy | 3982 | 0.35 | 1.39040 | 0.00000 | 0.00000 | |
11944 | 2011.10.25 01:23 | modify | 3982 | 0.35 | 1.39040 | 1.36077 | 1.39857 | |
11945 | 2011.10.25 01:25 | buy | 3983 | 0.35 | 1.39023 | 0.00000 | 0.00000 | |
11946 | 2011.10.25 01:25 | modify | 3983 | 0.35 | 1.39023 | 1.36077 | 1.39857 | |
11947 | 2011.10.25 01:29 | close | 3981 | 0.35 | 1.39117 | 1.36077 | 1.39857 | 1526.28 | 2877610.87 |
11948 | 2011.10.25 01:29 | close | 3982 | 0.35 | 1.39117 | 1.36077 | 1.39857 | 2938.09 | 2880548.96 |
11949 | 2011.10.25 01:29 | close | 3983 | 0.35 | 1.39117 | 1.36077 | 1.39857 | 3586.76 | 2884135.72 |
11950 | 2011.10.25 04:04 | buy | 3984 | 0.35 | 1.38999 | 0.00000 | 0.00000 | |
11951 | 2011.10.25 04:04 | modify | 3984 | 0.35 | 1.38999 | 1.35999 | 1.39779 | |
11952 | 2011.10.25 04:11 | close | 3984 | 0.35 | 1.39090 | 1.35999 | 1.39779 | 3472.29 | 2887608.01 |
11953 | 2011.10.25 05:25 | buy | 3985 | 0.35 | 1.38967 | 0.00000 | 0.00000 | |
11954 | 2011.10.25 05:25 | modify | 3985 | 0.35 | 1.38967 | 1.35967 | 1.39747 | |
11955 | 2011.10.25 05:32 | buy | 3986 | 0.35 | 1.38936 | 0.00000 | 0.00000 | |
11956 | 2011.10.25 05:32 | modify | 3986 | 0.35 | 1.38936 | 1.35967 | 1.39747 | |
11957 | 2011.10.25 05:53 | close | 3985 | 0.35 | 1.39064 | 1.35967 | 1.39747 | 3701.23 | 2891309.24 |
11958 | 2011.10.25 05:53 | close | 3986 | 0.35 | 1.39064 | 1.35967 | 1.39747 | 4884.10 | 2896193.34 |
11959 | 2011.10.25 15:18 | buy | 3987 | 0.35 | 1.39064 | 0.00000 | 0.00000 | |
11960 | 2011.10.25 15:18 | modify | 3987 | 0.35 | 1.39064 | 1.36064 | 1.39844 | |
11961 | 2011.10.25 15:19 | buy | 3988 | 0.35 | 1.39029 | 0.00000 | 0.00000 | |
11962 | 2011.10.25 15:19 | modify | 3988 | 0.35 | 1.39029 | 1.36064 | 1.39844 | |
11963 | 2011.10.25 15:30 | close | 3987 | 0.35 | 1.39137 | 1.36064 | 1.39844 | 2785.46 | 2898978.80 |
11964 | 2011.10.25 15:30 | close | 3988 | 0.35 | 1.39137 | 1.36064 | 1.39844 | 4120.96 | 2903099.76 |
11965 | 2011.10.25 15:47 | buy | 3989 | 0.35 | 1.39078 | 0.00000 | 0.00000 | |
11966 | 2011.10.25 15:47 | modify | 3989 | 0.35 | 1.39078 | 1.36078 | 1.39858 | |
11967 | 2011.10.25 15:48 | buy | 3990 | 0.35 | 1.39055 | 0.00000 | 0.00000 | |
11968 | 2011.10.25 15:48 | modify | 3990 | 0.35 | 1.39055 | 1.36078 | 1.39858 | |
11969 | 2011.10.25 15:49 | buy | 3991 | 0.35 | 1.39006 | 0.00000 | 0.00000 | |
11970 | 2011.10.25 15:49 | modify | 3991 | 0.35 | 1.39006 | 1.36078 | 1.39858 | |
11971 | 2011.10.25 15:50 | buy | 3992 | 0.35 | 1.38971 | 0.00000 | 0.00000 | |
11972 | 2011.10.25 15:50 | modify | 3992 | 0.35 | 1.38971 | 1.36078 | 1.39858 | |
11973 | 2011.10.25 15:53 | buy | 3993 | 0.35 | 1.38927 | 0.00000 | 0.00000 | |
11974 | 2011.10.25 15:53 | modify | 3993 | 0.35 | 1.38927 | 1.36078 | 1.39858 | |
11975 | 2011.10.25 16:16 | close | 3989 | 0.35 | 1.39196 | 1.36078 | 1.39858 | 4502.52 | 2907602.28 |
11976 | 2011.10.25 16:16 | close | 3990 | 0.35 | 1.39196 | 1.36078 | 1.39858 | 5380.13 | 2912982.41 |
11977 | 2011.10.25 16:16 | close | 3991 | 0.35 | 1.39196 | 1.36078 | 1.39858 | 7249.83 | 2920232.24 |
11978 | 2011.10.25 16:16 | close | 3992 | 0.35 | 1.39196 | 1.36078 | 1.39858 | 8585.32 | 2928817.56 |
11979 | 2011.10.25 16:16 | close | 3993 | 0.35 | 1.39196 | 1.36078 | 1.39858 | 10264.23 | 2939081.79 |
11980 | 2011.10.26 20:48 | sell | 3994 | 0.36 | 1.38802 | 0.00000 | 0.00000 | |
11981 | 2011.10.26 20:48 | modify | 3994 | 0.36 | 1.38802 | 1.41802 | 1.38022 | |
11982 | 2011.10.26 20:49 | sell | 3995 | 0.36 | 1.38868 | 0.00000 | 0.00000 | |
11983 | 2011.10.26 20:49 | modify | 3995 | 0.36 | 1.38868 | 1.41802 | 1.38022 | |
11984 | 2011.10.26 20:54 | sell | 3996 | 0.36 | 1.38888 | 0.00000 | 0.00000 | |
11985 | 2011.10.26 20:54 | modify | 3996 | 0.36 | 1.38888 | 1.41802 | 1.38022 | |
11986 | 2011.10.26 20:56 | sell | 3997 | 0.35 | 1.38911 | 0.00000 | 0.00000 | |
11987 | 2011.10.26 20:56 | modify | 3997 | 0.35 | 1.38911 | 1.41802 | 1.38022 | |
11988 | 2011.10.26 20:59 | sell | 3998 | 0.35 | 1.38922 | 0.00000 | 0.00000 | |
11989 | 2011.10.26 20:59 | modify | 3998 | 0.35 | 1.38922 | 1.41802 | 1.38022 | |
11990 | 2011.10.26 21:09 | sell | 3999 | 0.35 | 1.38972 | 0.00000 | 0.00000 | |
11991 | 2011.10.26 21:09 | modify | 3999 | 0.35 | 1.38972 | 1.41802 | 1.38022 | |
11992 | 2011.10.26 21:10 | sell | 4000 | 0.35 | 1.39075 | 0.00000 | 0.00000 | |
11993 | 2011.10.26 21:10 | modify | 4000 | 0.35 | 1.39075 | 1.41802 | 1.38022 | |
11994 | 2011.10.26 21:25 | close | 3994 | 0.36 | 1.38846 | 1.41802 | 1.38022 | -1727.05 | 2937354.74 |
11995 | 2011.10.26 21:25 | close | 3995 | 0.36 | 1.38846 | 1.41802 | 1.38022 | 863.53 | 2938218.27 |
11996 | 2011.10.26 21:25 | close | 3996 | 0.36 | 1.38846 | 1.41802 | 1.38022 | 1648.55 | 2939866.82 |
11997 | 2011.10.26 21:25 | close | 3997 | 0.35 | 1.38846 | 1.41802 | 1.38022 | 2480.45 | 2942347.27 |
11998 | 2011.10.26 21:25 | close | 3998 | 0.35 | 1.38846 | 1.41802 | 1.38022 | 2900.22 | 2945247.49 |
11999 | 2011.10.26 21:25 | close | 3999 | 0.35 | 1.38846 | 1.41802 | 1.38022 | 4808.27 | 2950055.76 |
12000 | 2011.10.26 21:25 | close | 4000 | 0.35 | 1.38846 | 1.41802 | 1.38022 | 8738.83 | 2958794.59 |
12001 | 2011.10.28 13:17 | buy | 4001 | 0.36 | 1.41517 | 0.00000 | 0.00000 | |
12002 | 2011.10.28 13:17 | modify | 4001 | 0.36 | 1.41517 | 1.38517 | 1.42297 | |
12003 | 2011.10.28 13:20 | buy | 4002 | 0.36 | 1.41505 | 0.00000 | 0.00000 | |
12004 | 2011.10.28 13:20 | modify | 4002 | 0.36 | 1.41505 | 1.38517 | 1.42297 | |
12005 | 2011.10.28 13:23 | buy | 4003 | 0.36 | 1.41465 | 0.00000 | 0.00000 | |
12006 | 2011.10.28 13:23 | modify | 4003 | 0.36 | 1.41465 | 1.38517 | 1.42297 | |
12007 | 2011.10.28 13:24 | buy | 4004 | 0.36 | 1.41421 | 0.00000 | 0.00000 | |
12008 | 2011.10.28 13:24 | modify | 4004 | 0.36 | 1.41421 | 1.38517 | 1.42297 | |
12009 | 2011.10.28 13:36 | close | 4001 | 0.36 | 1.41555 | 1.38517 | 1.42297 | 1491.40 | 2960285.99 |
12010 | 2011.10.28 13:36 | close | 4002 | 0.36 | 1.41555 | 1.38517 | 1.42297 | 1962.36 | 2962248.35 |
12011 | 2011.10.28 13:36 | close | 4003 | 0.36 | 1.41555 | 1.38517 | 1.42297 | 3532.25 | 2965780.60 |
12012 | 2011.10.28 13:36 | close | 4004 | 0.36 | 1.41555 | 1.38517 | 1.42297 | 5259.13 | 2971039.73 |
12013 | 2011.10.28 14:31 | buy | 4005 | 0.36 | 1.41407 | 0.00000 | 0.00000 | |
12014 | 2011.10.28 14:31 | modify | 4005 | 0.36 | 1.41407 | 1.38407 | 1.42187 | |
12015 | 2011.10.28 14:32 | buy | 4006 | 0.36 | 1.41356 | 0.00000 | 0.00000 | |
12016 | 2011.10.28 14:32 | modify | 4006 | 0.36 | 1.41356 | 1.38407 | 1.42187 | |
12017 | 2011.10.28 14:36 | close | 4005 | 0.36 | 1.41514 | 1.38407 | 1.42187 | 4199.45 | 2975239.18 |
12018 | 2011.10.28 14:36 | close | 4006 | 0.36 | 1.41514 | 1.38407 | 1.42187 | 6201.06 | 2981440.24 |
12019 | 2011.10.28 16:07 | buy | 4007 | 0.36 | 1.41429 | 0.00000 | 0.00000 | |
12020 | 2011.10.28 16:07 | modify | 4007 | 0.36 | 1.41429 | 1.38429 | 1.42209 | |
12021 | 2011.10.28 16:21 | close | 4007 | 0.36 | 1.41557 | 1.38429 | 1.42209 | 5023.64 | 2986463.88 |
12022 | 2011.10.28 22:11 | buy | 4008 | 0.36 | 1.41495 | 0.00000 | 0.00000 | |
12023 | 2011.10.28 22:11 | modify | 4008 | 0.36 | 1.41495 | 1.38495 | 1.42275 | |
12024 | 2011.10.28 22:29 | close | 4008 | 0.36 | 1.41594 | 1.38495 | 1.42275 | 3885.48 | 2990349.36 |
12025 | 2011.10.31 00:22 | buy | 4009 | 0.37 | 1.41416 | 0.00000 | 0.00000 | |
12026 | 2011.10.31 00:22 | modify | 4009 | 0.37 | 1.41416 | 1.38416 | 1.42196 | |
12027 | 2011.10.31 01:04 | close | 4009 | 0.37 | 1.41511 | 1.38416 | 1.42196 | 3832.05 | 2994181.41 |
12028 | 2011.10.31 03:29 | buy | 4010 | 0.37 | 1.41271 | 0.00000 | 0.00000 | |
12029 | 2011.10.31 03:29 | modify | 4010 | 0.37 | 1.41271 | 1.38271 | 1.42051 | |
12030 | 2011.10.31 03:33 | buy | 4011 | 0.36 | 1.41238 | 0.00000 | 0.00000 | |
12031 | 2011.10.31 03:33 | modify | 4011 | 0.36 | 1.41238 | 1.38271 | 1.42051 | |
12032 | 2011.10.31 03:34 | buy | 4012 | 0.36 | 1.41171 | 0.00000 | 0.00000 | |
12033 | 2011.10.31 03:34 | modify | 4012 | 0.36 | 1.41171 | 1.38271 | 1.42051 | |
12034 | 2011.10.31 03:35 | buy | 4013 | 0.36 | 1.41147 | 0.00000 | 0.00000 | |
12035 | 2011.10.31 03:35 | modify | 4013 | 0.36 | 1.41147 | 1.38271 | 1.42051 | |
12036 | 2011.10.31 03:36 | buy | 4014 | 0.36 | 1.41136 | 0.00000 | 0.00000 | |
12037 | 2011.10.31 03:36 | modify | 4014 | 0.36 | 1.41136 | 1.38271 | 1.42051 | |
12038 | 2011.10.31 03:37 | buy | 4015 | 0.36 | 1.41116 | 0.00000 | 0.00000 | |
12039 | 2011.10.31 03:37 | modify | 4015 | 0.36 | 1.41116 | 1.38271 | 1.42051 | |
12040 | 2011.10.31 03:39 | buy | 4016 | 0.36 | 1.41094 | 0.00000 | 0.00000 | |
12041 | 2011.10.31 03:39 | modify | 4016 | 0.36 | 1.41094 | 1.38271 | 1.42051 | |
12042 | 2011.10.31 03:41 | buy | 4017 | 0.35 | 1.41064 | 0.00000 | 0.00000 | |
12043 | 2011.10.31 03:41 | modify | 4017 | 0.35 | 1.41064 | 1.38271 | 1.42051 | |
12044 | 2011.10.31 03:43 | buy | 4018 | 0.35 | 1.40970 | 0.00000 | 0.00000 | |
12045 | 2011.10.31 03:43 | modify | 4018 | 0.35 | 1.40970 | 1.38271 | 1.42051 | |
12046 | 2011.10.31 03:44 | buy | 4019 | 0.35 | 1.40948 | 0.00000 | 0.00000 | |
12047 | 2011.10.31 03:44 | modify | 4019 | 0.35 | 1.40948 | 1.38271 | 1.42051 | |
12048 | 2011.10.31 03:51 | buy | 4020 | 0.35 | 1.40930 | 0.00000 | 0.00000 | |
12049 | 2011.10.31 03:51 | modify | 4020 | 0.35 | 1.40930 | 1.38271 | 1.42051 | |
12050 | 2011.10.31 09:50 | sell | 4021 | 0.31 | 1.40305 | 0.00000 | 0.00000 | |
12051 | 2011.10.31 09:50 | modify | 4021 | 0.31 | 1.40305 | 1.43305 | 1.39525 | |
12052 | 2011.10.31 09:51 | sell | 4022 | 0.31 | 1.40332 | 0.00000 | 0.00000 | |
12053 | 2011.10.31 09:51 | modify | 4022 | 0.31 | 1.40332 | 1.43305 | 1.39525 | |
12054 | 2011.10.31 09:52 | sell | 4023 | 0.31 | 1.40352 | 0.00000 | 0.00000 | |
12055 | 2011.10.31 09:52 | modify | 4023 | 0.31 | 1.40352 | 1.43305 | 1.39525 | |
12056 | 2011.10.31 09:55 | close | 4010 | 0.37 | 1.40440 | 1.38271 | 1.42051 | -33520.38 | 2960661.03 |
12057 | 2011.10.31 09:55 | close | 4011 | 0.36 | 1.40440 | 1.38271 | 1.42051 | -31319.26 | 2929341.77 |
12058 | 2011.10.31 09:55 | close | 4012 | 0.36 | 1.40440 | 1.38271 | 1.42051 | -28689.70 | 2900652.07 |
12059 | 2011.10.31 09:55 | close | 4013 | 0.36 | 1.40440 | 1.38271 | 1.42051 | -27747.77 | 2872904.30 |
12060 | 2011.10.31 09:55 | close | 4014 | 0.36 | 1.40440 | 1.38271 | 1.42051 | -27316.05 | 2845588.25 |
12061 | 2011.10.31 09:55 | close | 4015 | 0.36 | 1.40440 | 1.38271 | 1.42051 | -26531.11 | 2819057.14 |
12062 | 2011.10.31 09:55 | close | 4016 | 0.36 | 1.40440 | 1.38271 | 1.42051 | -25667.67 | 2793389.47 |
12063 | 2011.10.31 09:55 | close | 4017 | 0.35 | 1.40440 | 1.38271 | 1.42051 | -23809.97 | 2769579.50 |
12064 | 2011.10.31 09:55 | close | 4018 | 0.35 | 1.40440 | 1.38271 | 1.42051 | -20223.21 | 2749356.29 |
12065 | 2011.10.31 09:55 | close | 4019 | 0.35 | 1.40440 | 1.38271 | 1.42051 | -19383.76 | 2729972.53 |
12066 | 2011.10.31 09:55 | close | 4020 | 0.35 | 1.40440 | 1.38271 | 1.42051 | -18696.93 | 2711275.60 |
12067 | 2011.10.31 09:55 | sell | 4024 | 0.32 | 1.40440 | 0.00000 | 0.00000 | |
12068 | 2011.10.31 09:55 | modify | 4024 | 0.32 | 1.40440 | 1.43305 | 1.39525 | |
12069 | 2011.10.31 09:57 | sell | 4025 | 0.33 | 1.40488 | 0.00000 | 0.00000 | |
12070 | 2011.10.31 09:57 | modify | 4025 | 0.33 | 1.40488 | 1.43305 | 1.39525 | |
12071 | 2011.10.31 10:05 | sell | 4026 | 0.32 | 1.40507 | 0.00000 | 0.00000 | |
12072 | 2011.10.31 10:05 | modify | 4026 | 0.32 | 1.40507 | 1.43305 | 1.39525 | |
12073 | 2011.10.31 10:12 | close | 4021 | 0.31 | 1.40207 | 1.43305 | 1.39525 | 3312.36 | 2714587.96 |
12074 | 2011.10.31 10:12 | close | 4022 | 0.31 | 1.40207 | 1.43305 | 1.39525 | 4224.95 | 2718812.91 |
12075 | 2011.10.31 10:12 | close | 4023 | 0.31 | 1.40207 | 1.43305 | 1.39525 | 4900.94 | 2723713.85 |
12076 | 2011.10.31 10:12 | close | 4024 | 0.32 | 1.40207 | 1.43305 | 1.39525 | 8129.35 | 2731843.20 |
12077 | 2011.10.31 10:12 | close | 4025 | 0.33 | 1.40207 | 1.43305 | 1.39525 | 10110.44 | 2741953.64 |
12078 | 2011.10.31 10:12 | close | 4026 | 0.32 | 1.40207 | 1.43305 | 1.39525 | 10466.98 | 2752420.62 |
12079 | 2011.11.01 02:02 | sell | 4027 | 0.34 | 1.38673 | 0.00000 | 0.00000 | |
12080 | 2011.11.01 02:02 | modify | 4027 | 0.34 | 1.38673 | 1.41673 | 1.37893 | |
12081 | 2011.11.01 02:04 | sell | 4028 | 0.34 | 1.38688 | 0.00000 | 0.00000 | |
12082 | 2011.11.01 02:04 | modify | 4028 | 0.34 | 1.38688 | 1.41673 | 1.37893 | |
12083 | 2011.11.01 02:11 | close | 4027 | 0.34 | 1.38611 | 1.41673 | 1.37893 | 2298.37 | 2754718.99 |
12084 | 2011.11.01 02:11 | close | 4028 | 0.34 | 1.38611 | 1.41673 | 1.37893 | 2854.43 | 2757573.42 |
12085 | 2011.11.01 06:29 | buy | 4029 | 0.34 | 1.38205 | 0.00000 | 0.00000 | |
12086 | 2011.11.01 06:29 | modify | 4029 | 0.34 | 1.38205 | 1.35205 | 1.38985 | |
12087 | 2011.11.01 06:30 | buy | 4030 | 0.34 | 1.38161 | 0.00000 | 0.00000 | |
12088 | 2011.11.01 06:30 | modify | 4030 | 0.34 | 1.38161 | 1.35205 | 1.38985 | |
12089 | 2011.11.01 06:55 | buy | 4031 | 0.33 | 1.38114 | 0.00000 | 0.00000 | |
12090 | 2011.11.01 06:55 | modify | 4031 | 0.33 | 1.38114 | 1.35205 | 1.38985 | |
12091 | 2011.11.01 07:05 | buy | 4032 | 0.33 | 1.38078 | 0.00000 | 0.00000 | |
12092 | 2011.11.01 07:05 | modify | 4032 | 0.33 | 1.38078 | 1.35205 | 1.38985 | |
12093 | 2011.11.01 07:08 | buy | 4033 | 0.33 | 1.38045 | 0.00000 | 0.00000 | |
12094 | 2011.11.01 07:08 | modify | 4033 | 0.33 | 1.38045 | 1.35205 | 1.38985 | |
12095 | 2011.11.01 07:10 | buy | 4034 | 0.33 | 1.37937 | 0.00000 | 0.00000 | |
12096 | 2011.11.01 07:10 | modify | 4034 | 0.33 | 1.37937 | 1.35205 | 1.38985 | |
12097 | 2011.11.01 07:48 | close | 4029 | 0.34 | 1.38187 | 1.35205 | 1.38985 | -667.20 | 2756906.22 |
12098 | 2011.11.01 07:48 | close | 4030 | 0.34 | 1.38187 | 1.35205 | 1.38985 | 963.74 | 2757869.96 |
12099 | 2011.11.01 07:48 | close | 4031 | 0.33 | 1.38187 | 1.35205 | 1.38985 | 2626.29 | 2760496.25 |
12100 | 2011.11.01 07:48 | close | 4032 | 0.33 | 1.38187 | 1.35205 | 1.38985 | 3921.45 | 2764417.70 |
12101 | 2011.11.01 07:48 | close | 4033 | 0.33 | 1.38187 | 1.35205 | 1.38985 | 5108.67 | 2769526.37 |
12102 | 2011.11.01 07:48 | close | 4034 | 0.33 | 1.38187 | 1.35205 | 1.38985 | 8994.15 | 2778520.52 |
12103 | 2011.11.01 18:36 | sell | 4035 | 0.34 | 1.37007 | 0.00000 | 0.00000 | |
12104 | 2011.11.01 18:36 | modify | 4035 | 0.34 | 1.37007 | 1.40007 | 1.36227 | |
12105 | 2011.11.01 18:37 | sell | 4036 | 0.34 | 1.37086 | 0.00000 | 0.00000 | |
12106 | 2011.11.01 18:37 | modify | 4036 | 0.34 | 1.37086 | 1.40007 | 1.36227 | |
12107 | 2011.11.01 18:38 | sell | 4037 | 0.34 | 1.37098 | 0.00000 | 0.00000 | |
12108 | 2011.11.01 18:38 | modify | 4037 | 0.34 | 1.37098 | 1.40007 | 1.36227 | |
12109 | 2011.11.01 18:50 | close | 4035 | 0.34 | 1.36895 | 1.40007 | 1.36227 | 4151.90 | 2782672.42 |
12110 | 2011.11.01 18:50 | close | 4036 | 0.34 | 1.36895 | 1.40007 | 1.36227 | 7080.48 | 2789752.90 |
12111 | 2011.11.01 18:50 | close | 4037 | 0.34 | 1.36895 | 1.40007 | 1.36227 | 7525.32 | 2797278.22 |
12112 | 2011.11.01 20:10 | sell | 4038 | 0.34 | 1.37505 | 0.00000 | 0.00000 | |
12113 | 2011.11.01 20:10 | modify | 4038 | 0.34 | 1.37505 | 1.40505 | 1.36725 | |
12114 | 2011.11.01 20:19 | close | 4038 | 0.34 | 1.37406 | 1.40505 | 1.36725 | 3669.98 | 2800948.20 |
12115 | 2011.11.02 06:33 | sell | 4039 | 0.34 | 1.37257 | 0.00000 | 0.00000 | |
12116 | 2011.11.02 06:33 | modify | 4039 | 0.34 | 1.37257 | 1.40257 | 1.36477 | |
12117 | 2011.11.02 06:42 | close | 4039 | 0.34 | 1.37183 | 1.40257 | 1.36477 | 2743.22 | 2803691.42 |
12118 | 2011.11.02 08:08 | sell | 4040 | 0.34 | 1.37279 | 0.00000 | 0.00000 | |
12119 | 2011.11.02 08:08 | modify | 4040 | 0.34 | 1.37279 | 1.40279 | 1.36499 | |
12120 | 2011.11.02 08:09 | sell | 4041 | 0.34 | 1.37294 | 0.00000 | 0.00000 | |
12121 | 2011.11.02 08:09 | modify | 4041 | 0.34 | 1.37294 | 1.40279 | 1.36499 | |
12122 | 2011.11.02 08:10 | sell | 4042 | 0.34 | 1.37325 | 0.00000 | 0.00000 | |
12123 | 2011.11.02 08:10 | modify | 4042 | 0.34 | 1.37325 | 1.40279 | 1.36499 | |
12124 | 2011.11.02 08:11 | sell | 4043 | 0.34 | 1.37409 | 0.00000 | 0.00000 | |
12125 | 2011.11.02 08:11 | modify | 4043 | 0.34 | 1.37409 | 1.40279 | 1.36499 | |
12126 | 2011.11.02 08:13 | sell | 4044 | 0.34 | 1.37429 | 0.00000 | 0.00000 | |
12127 | 2011.11.02 08:13 | modify | 4044 | 0.34 | 1.37429 | 1.40279 | 1.36499 | |
12128 | 2011.11.02 08:28 | sell | 4045 | 0.33 | 1.37527 | 0.00000 | 0.00000 | |
12129 | 2011.11.02 08:28 | modify | 4045 | 0.33 | 1.37527 | 1.40279 | 1.36499 | |
12130 | 2011.11.02 08:46 | close | 4040 | 0.34 | 1.37298 | 1.40279 | 1.36499 | -704.34 | 2802987.08 |
12131 | 2011.11.02 08:46 | close | 4041 | 0.34 | 1.37298 | 1.40279 | 1.36499 | -148.28 | 2802838.80 |
12132 | 2011.11.02 08:46 | close | 4042 | 0.34 | 1.37298 | 1.40279 | 1.36499 | 1000.91 | 2803839.71 |
12133 | 2011.11.02 08:46 | close | 4043 | 0.34 | 1.37298 | 1.40279 | 1.36499 | 4114.83 | 2807954.54 |
12134 | 2011.11.02 08:46 | close | 4044 | 0.34 | 1.37298 | 1.40279 | 1.36499 | 4856.24 | 2812810.78 |
12135 | 2011.11.02 08:46 | close | 4045 | 0.33 | 1.37298 | 1.40279 | 1.36499 | 8239.47 | 2821050.25 |
12136 | 2011.11.02 09:25 | sell | 4046 | 0.34 | 1.37498 | 0.00000 | 0.00000 | |
12137 | 2011.11.02 09:25 | modify | 4046 | 0.34 | 1.37498 | 1.40498 | 1.36718 | |
12138 | 2011.11.02 09:32 | close | 4046 | 0.34 | 1.37408 | 1.40498 | 1.36718 | 3336.35 | 2824386.60 |
12139 | 2011.11.02 09:56 | sell | 4047 | 0.35 | 1.37558 | 0.00000 | 0.00000 | |
12140 | 2011.11.02 09:56 | modify | 4047 | 0.35 | 1.37558 | 1.40558 | 1.36778 | |
12141 | 2011.11.02 09:57 | sell | 4048 | 0.34 | 1.37581 | 0.00000 | 0.00000 | |
12142 | 2011.11.02 09:57 | modify | 4048 | 0.34 | 1.37581 | 1.40558 | 1.36778 | |
12143 | 2011.11.02 09:59 | sell | 4049 | 0.34 | 1.37606 | 0.00000 | 0.00000 | |
12144 | 2011.11.02 09:59 | modify | 4049 | 0.34 | 1.37606 | 1.40558 | 1.36778 | |
12145 | 2011.11.02 10:07 | sell | 4050 | 0.34 | 1.37708 | 0.00000 | 0.00000 | |
12146 | 2011.11.02 10:07 | modify | 4050 | 0.34 | 1.37708 | 1.40558 | 1.36778 | |
12147 | 2011.11.02 10:09 | sell | 4051 | 0.34 | 1.37775 | 0.00000 | 0.00000 | |
12148 | 2011.11.02 10:09 | modify | 4051 | 0.34 | 1.37775 | 1.40558 | 1.36778 | |
12149 | 2011.11.02 10:12 | sell | 4052 | 0.34 | 1.37799 | 0.00000 | 0.00000 | |
12150 | 2011.11.02 10:12 | modify | 4052 | 0.34 | 1.37799 | 1.40558 | 1.36778 | |
12151 | 2011.11.02 10:14 | sell | 4053 | 0.33 | 1.37840 | 0.00000 | 0.00000 | |
12152 | 2011.11.02 10:14 | modify | 4053 | 0.33 | 1.37840 | 1.40558 | 1.36778 | |
12153 | 2011.11.02 11:02 | sell | 4054 | 0.33 | 1.37927 | 0.00000 | 0.00000 | |
12154 | 2011.11.02 11:02 | modify | 4054 | 0.33 | 1.37927 | 1.40558 | 1.36778 | |
12155 | 2011.11.02 11:04 | sell | 4055 | 0.33 | 1.37974 | 0.00000 | 0.00000 | |
12156 | 2011.11.02 11:04 | modify | 4055 | 0.33 | 1.37974 | 1.40558 | 1.36778 | |
12157 | 2011.11.02 11:05 | sell | 4056 | 0.33 | 1.38005 | 0.00000 | 0.00000 | |
12158 | 2011.11.02 11:05 | modify | 4056 | 0.33 | 1.38005 | 1.40558 | 1.36778 | |
12159 | 2011.11.02 11:54 | close | 4047 | 0.35 | 1.37499 | 1.40558 | 1.36778 | 2251.49 | 2826638.09 |
12160 | 2011.11.02 11:54 | close | 4048 | 0.34 | 1.37499 | 1.40558 | 1.36778 | 3039.78 | 2829677.87 |
12161 | 2011.11.02 11:54 | close | 4049 | 0.34 | 1.37499 | 1.40558 | 1.36778 | 3966.55 | 2833644.42 |
12162 | 2011.11.02 11:54 | close | 4050 | 0.34 | 1.37499 | 1.40558 | 1.36778 | 7747.74 | 2841392.16 |
12163 | 2011.11.02 11:54 | close | 4051 | 0.34 | 1.37499 | 1.40558 | 1.36778 | 10231.47 | 2851623.63 |
12164 | 2011.11.02 11:54 | close | 4052 | 0.34 | 1.37499 | 1.40558 | 1.36778 | 11121.16 | 2862744.79 |
12165 | 2011.11.02 11:54 | close | 4053 | 0.33 | 1.37499 | 1.40558 | 1.36778 | 12269.26 | 2875014.05 |
12166 | 2011.11.02 11:54 | close | 4054 | 0.33 | 1.37499 | 1.40558 | 1.36778 | 15399.54 | 2890413.59 |
12167 | 2011.11.02 11:54 | close | 4055 | 0.33 | 1.37499 | 1.40558 | 1.36778 | 17090.61 | 2907504.20 |
12168 | 2011.11.02 11:54 | close | 4056 | 0.33 | 1.37499 | 1.40558 | 1.36778 | 18206.00 | 2925710.20 |
12169 | 2011.11.03 07:29 | sell | 4057 | 0.36 | 1.37096 | 0.00000 | 0.00000 | |
12170 | 2011.11.03 07:29 | modify | 4057 | 0.36 | 1.37096 | 1.40096 | 1.36316 | |
12171 | 2011.11.03 07:31 | sell | 4058 | 0.36 | 1.37138 | 0.00000 | 0.00000 | |
12172 | 2011.11.03 07:31 | modify | 4058 | 0.36 | 1.37138 | 1.40096 | 1.36316 | |
12173 | 2011.11.03 08:04 | close | 4057 | 0.36 | 1.37036 | 1.40096 | 1.36316 | 2355.07 | 2928065.27 |
12174 | 2011.11.03 08:04 | close | 4058 | 0.36 | 1.37036 | 1.40096 | 1.36316 | 4003.62 | 2932068.89 |
12175 | 2011.11.03 10:54 | sell | 4059 | 0.36 | 1.37260 | 0.00000 | 0.00000 | |
12176 | 2011.11.03 10:54 | modify | 4059 | 0.36 | 1.37260 | 1.40260 | 1.36480 | |
12177 | 2011.11.03 11:01 | sell | 4060 | 0.36 | 1.37329 | 0.00000 | 0.00000 | |
12178 | 2011.11.03 11:01 | modify | 4060 | 0.36 | 1.37329 | 1.40260 | 1.36480 | |
12179 | 2011.11.03 11:09 | sell | 4061 | 0.35 | 1.37391 | 0.00000 | 0.00000 | |
12180 | 2011.11.03 11:09 | modify | 4061 | 0.35 | 1.37391 | 1.40260 | 1.36480 | |
12181 | 2011.11.03 11:10 | sell | 4062 | 0.35 | 1.37447 | 0.00000 | 0.00000 | |
12182 | 2011.11.03 11:10 | modify | 4062 | 0.35 | 1.37447 | 1.40260 | 1.36480 | |
12183 | 2011.11.03 11:14 | sell | 4063 | 0.35 | 1.37489 | 0.00000 | 0.00000 | |
12184 | 2011.11.03 11:14 | modify | 4063 | 0.35 | 1.37489 | 1.40260 | 1.36480 | |
12185 | 2011.11.03 11:15 | sell | 4064 | 0.35 | 1.37506 | 0.00000 | 0.00000 | |
12186 | 2011.11.03 11:15 | modify | 4064 | 0.35 | 1.37506 | 1.40260 | 1.36480 | |
12187 | 2011.11.03 11:16 | sell | 4065 | 0.35 | 1.37552 | 0.00000 | 0.00000 | |
12188 | 2011.11.03 11:16 | modify | 4065 | 0.35 | 1.37552 | 1.40260 | 1.36480 | |
12189 | 2011.11.03 11:52 | sell | 4066 | 0.34 | 1.37668 | 0.00000 | 0.00000 | |
12190 | 2011.11.03 11:52 | modify | 4066 | 0.34 | 1.37668 | 1.40260 | 1.36480 | |
12191 | 2011.11.03 11:53 | sell | 4067 | 0.34 | 1.37814 | 0.00000 | 0.00000 | |
12192 | 2011.11.03 11:53 | modify | 4067 | 0.34 | 1.37814 | 1.40260 | 1.36480 | |
12193 | 2011.11.03 11:54 | sell | 4068 | 0.33 | 1.37831 | 0.00000 | 0.00000 | |
12194 | 2011.11.03 11:54 | modify | 4068 | 0.33 | 1.37831 | 1.40260 | 1.36480 | |
12195 | 2011.11.03 11:56 | sell | 4069 | 0.33 | 1.37861 | 0.00000 | 0.00000 | |
12196 | 2011.11.03 11:56 | modify | 4069 | 0.33 | 1.37861 | 1.40260 | 1.36480 | |
12197 | 2011.11.03 14:53 | close | 4059 | 0.36 | 1.37330 | 1.40260 | 1.36480 | -2747.58 | 2929321.31 |
12198 | 2011.11.03 14:53 | close | 4060 | 0.36 | 1.37330 | 1.40260 | 1.36480 | -39.25 | 2929282.06 |
12199 | 2011.11.03 14:53 | close | 4061 | 0.35 | 1.37330 | 1.40260 | 1.36480 | 2327.81 | 2931609.87 |
12200 | 2011.11.03 14:53 | close | 4062 | 0.35 | 1.37330 | 1.40260 | 1.36480 | 4464.82 | 2936074.69 |
12201 | 2011.11.03 14:53 | close | 4063 | 0.35 | 1.37330 | 1.40260 | 1.36480 | 6067.58 | 2942142.27 |
12202 | 2011.11.03 14:53 | close | 4064 | 0.35 | 1.37330 | 1.40260 | 1.36480 | 6716.31 | 2948858.58 |
12203 | 2011.11.03 14:53 | close | 4065 | 0.35 | 1.37330 | 1.40260 | 1.36480 | 8471.71 | 2957330.29 |
12204 | 2011.11.03 14:53 | close | 4066 | 0.34 | 1.37330 | 1.40260 | 1.36480 | 12529.84 | 2969860.13 |
12205 | 2011.11.03 14:53 | close | 4067 | 0.34 | 1.37330 | 1.40260 | 1.36480 | 17942.14 | 2987802.27 |
12206 | 2011.11.03 14:53 | close | 4068 | 0.33 | 1.37330 | 1.40260 | 1.36480 | 18026.09 | 3005828.36 |
12207 | 2011.11.03 14:53 | close | 4069 | 0.33 | 1.37330 | 1.40260 | 1.36480 | 19105.50 | 3024933.86 |
12208 | 2011.11.09 20:52 | buy | 4070 | 0.37 | 1.35597 | 0.00000 | 0.00000 | |
12209 | 2011.11.09 20:52 | modify | 4070 | 0.37 | 1.35597 | 1.32597 | 1.36377 | |
12210 | 2011.11.09 20:55 | buy | 4071 | 0.37 | 1.35553 | 0.00000 | 0.00000 | |
12211 | 2011.11.09 20:55 | modify | 4071 | 0.37 | 1.35553 | 1.32597 | 1.36377 | |
12212 | 2011.11.09 20:56 | buy | 4072 | 0.37 | 1.35537 | 0.00000 | 0.00000 | |
12213 | 2011.11.09 20:56 | modify | 4072 | 0.37 | 1.35537 | 1.32597 | 1.36377 | |
12214 | 2011.11.09 21:05 | buy | 4073 | 0.36 | 1.35455 | 0.00000 | 0.00000 | |
12215 | 2011.11.09 21:05 | modify | 4073 | 0.36 | 1.35455 | 1.32597 | 1.36377 | |
12216 | 2011.11.09 21:06 | buy | 4074 | 0.36 | 1.35385 | 0.00000 | 0.00000 | |
12217 | 2011.11.09 21:06 | modify | 4074 | 0.36 | 1.35385 | 1.32597 | 1.36377 | |
12218 | 2011.11.09 21:24 | buy | 4075 | 0.36 | 1.35365 | 0.00000 | 0.00000 | |
12219 | 2011.11.09 21:24 | modify | 4075 | 0.36 | 1.35365 | 1.32597 | 1.36377 | |
12220 | 2011.11.09 21:25 | buy | 4076 | 0.36 | 1.35302 | 0.00000 | 0.00000 | |
12221 | 2011.11.09 21:25 | modify | 4076 | 0.36 | 1.35302 | 1.32597 | 1.36377 | |
12222 | 2011.11.09 21:42 | buy | 4077 | 0.35 | 1.35245 | 0.00000 | 0.00000 | |
12223 | 2011.11.09 21:42 | modify | 4077 | 0.35 | 1.35245 | 1.32597 | 1.36377 | |
12224 | 2011.11.09 22:25 | close | 4070 | 0.37 | 1.35539 | 1.32597 | 1.36377 | -2339.57 | 3022594.29 |
12225 | 2011.11.09 22:25 | close | 4071 | 0.37 | 1.35539 | 1.32597 | 1.36377 | -564.72 | 3022029.57 |
12226 | 2011.11.09 22:25 | close | 4072 | 0.37 | 1.35539 | 1.32597 | 1.36377 | 80.68 | 3022110.25 |
12227 | 2011.11.09 22:25 | close | 4073 | 0.36 | 1.35539 | 1.32597 | 1.36377 | 3296.76 | 3025407.01 |
12228 | 2011.11.09 22:25 | close | 4074 | 0.36 | 1.35539 | 1.32597 | 1.36377 | 6044.07 | 3031451.08 |
12229 | 2011.11.09 22:25 | close | 4075 | 0.36 | 1.35539 | 1.32597 | 1.36377 | 6829.01 | 3038280.09 |
12230 | 2011.11.09 22:25 | close | 4076 | 0.36 | 1.35539 | 1.32597 | 1.36377 | 9301.59 | 3047581.68 |
12231 | 2011.11.09 22:25 | close | 4077 | 0.35 | 1.35539 | 1.32597 | 1.36377 | 11218.15 | 3058799.83 |
12232 | 2011.11.10 03:53 | sell | 4078 | 0.37 | 1.35482 | 0.00000 | 0.00000 | |
12233 | 2011.11.10 03:53 | modify | 4078 | 0.37 | 1.35482 | 1.38482 | 1.34702 | |
12234 | 2011.11.10 04:07 | close | 4078 | 0.37 | 1.35393 | 1.38482 | 1.34702 | 3590.39 | 3062390.22 |
12235 | 2011.11.10 07:23 | sell | 4079 | 0.37 | 1.35553 | 0.00000 | 0.00000 | |
12236 | 2011.11.10 07:23 | modify | 4079 | 0.37 | 1.35553 | 1.38553 | 1.34773 | |
12237 | 2011.11.10 07:35 | close | 4079 | 0.37 | 1.35428 | 1.38553 | 1.34773 | 5042.68 | 3067432.90 |
12238 | 2011.11.10 10:56 | sell | 4080 | 0.37 | 1.35760 | 0.00000 | 0.00000 | |
12239 | 2011.11.10 10:56 | modify | 4080 | 0.37 | 1.35760 | 1.38760 | 1.34980 | |
12240 | 2011.11.10 10:58 | sell | 4081 | 0.37 | 1.35804 | 0.00000 | 0.00000 | |
12241 | 2011.11.10 10:58 | modify | 4081 | 0.37 | 1.35804 | 1.38760 | 1.34980 | |
12242 | 2011.11.10 11:02 | close | 4080 | 0.37 | 1.35609 | 1.38760 | 1.34980 | 6091.56 | 3073524.46 |
12243 | 2011.11.10 11:02 | close | 4081 | 0.37 | 1.35609 | 1.38760 | 1.34980 | 7866.58 | 3081391.04 |
12244 | 2011.11.10 11:39 | sell | 4082 | 0.38 | 1.35931 | 0.00000 | 0.00000 | |
12245 | 2011.11.10 11:39 | modify | 4082 | 0.38 | 1.35931 | 1.38931 | 1.35151 | |
12246 | 2011.11.10 11:40 | sell | 4083 | 0.37 | 1.35945 | 0.00000 | 0.00000 | |
12247 | 2011.11.10 11:40 | modify | 4083 | 0.37 | 1.35945 | 1.38931 | 1.35151 | |
12248 | 2011.11.10 11:41 | sell | 4084 | 0.37 | 1.35995 | 0.00000 | 0.00000 | |
12249 | 2011.11.10 11:41 | modify | 4084 | 0.37 | 1.35995 | 1.38931 | 1.35151 | |
12250 | 2011.11.10 11:42 | sell | 4085 | 0.37 | 1.36023 | 0.00000 | 0.00000 | |
12251 | 2011.11.10 11:42 | modify | 4085 | 0.37 | 1.36023 | 1.38931 | 1.35151 | |
12252 | 2011.11.10 11:49 | sell | 4086 | 0.37 | 1.36039 | 0.00000 | 0.00000 | |
12253 | 2011.11.10 11:49 | modify | 4086 | 0.37 | 1.36039 | 1.38931 | 1.35151 | |
12254 | 2011.11.10 11:50 | sell | 4087 | 0.37 | 1.36149 | 0.00000 | 0.00000 | |
12255 | 2011.11.10 11:50 | modify | 4087 | 0.37 | 1.36149 | 1.38931 | 1.35151 | |
12256 | 2011.11.10 12:01 | sell | 4088 | 0.36 | 1.36163 | 0.00000 | 0.00000 | |
12257 | 2011.11.10 12:01 | modify | 4088 | 0.36 | 1.36163 | 1.38931 | 1.35151 | |
12258 | 2011.11.10 12:05 | sell | 4089 | 0.36 | 1.36218 | 0.00000 | 0.00000 | |
12259 | 2011.11.10 12:05 | modify | 4089 | 0.36 | 1.36218 | 1.38931 | 1.35151 | |
12260 | 2011.11.10 12:19 | close | 4082 | 0.38 | 1.35889 | 1.38931 | 1.35151 | 1740.14 | 3083131.18 |
12261 | 2011.11.10 12:19 | close | 4083 | 0.37 | 1.35889 | 1.38931 | 1.35151 | 2259.12 | 3085390.30 |
12262 | 2011.11.10 12:19 | close | 4084 | 0.37 | 1.35889 | 1.38931 | 1.35151 | 4276.19 | 3089666.49 |
12263 | 2011.11.10 12:19 | close | 4085 | 0.37 | 1.35889 | 1.38931 | 1.35151 | 5405.75 | 3095072.24 |
12264 | 2011.11.10 12:19 | close | 4086 | 0.37 | 1.35889 | 1.38931 | 1.35151 | 6051.22 | 3101123.46 |
12265 | 2011.11.10 12:19 | close | 4087 | 0.37 | 1.35889 | 1.38931 | 1.35151 | 10488.78 | 3111612.24 |
12266 | 2011.11.10 12:19 | close | 4088 | 0.36 | 1.35889 | 1.38931 | 1.35151 | 10754.82 | 3122367.06 |
12267 | 2011.11.10 12:19 | close | 4089 | 0.36 | 1.35889 | 1.38931 | 1.35151 | 12913.63 | 3135280.69 |
12268 | 2011.11.10 14:13 | sell | 4090 | 0.38 | 1.36222 | 0.00000 | 0.00000 | |
12269 | 2011.11.10 14:13 | modify | 4090 | 0.38 | 1.36222 | 1.39222 | 1.35442 | |
12270 | 2011.11.10 14:28 | close | 4090 | 0.38 | 1.36054 | 1.39222 | 1.35442 | 6960.54 | 3142241.23 |
12271 | 2011.11.10 14:35 | sell | 4091 | 0.38 | 1.36238 | 0.00000 | 0.00000 | |
12272 | 2011.11.10 14:35 | modify | 4091 | 0.38 | 1.36238 | 1.39238 | 1.35458 | |
12273 | 2011.11.10 14:39 | sell | 4092 | 0.38 | 1.36316 | 0.00000 | 0.00000 | |
12274 | 2011.11.10 14:39 | modify | 4092 | 0.38 | 1.36316 | 1.39238 | 1.35458 | |
12275 | 2011.11.10 14:44 | sell | 4093 | 0.38 | 1.36329 | 0.00000 | 0.00000 | |
12276 | 2011.11.10 14:44 | modify | 4093 | 0.38 | 1.36329 | 1.39238 | 1.35458 | |
12277 | 2011.11.10 14:45 | sell | 4094 | 0.38 | 1.36362 | 0.00000 | 0.00000 | |
12278 | 2011.11.10 14:45 | modify | 4094 | 0.38 | 1.36362 | 1.39238 | 1.35458 | |
12279 | 2011.11.10 14:46 | sell | 4095 | 0.38 | 1.36409 | 0.00000 | 0.00000 | |
12280 | 2011.11.10 14:46 | modify | 4095 | 0.38 | 1.36409 | 1.39238 | 1.35458 | |
12281 | 2011.11.10 14:51 | sell | 4096 | 0.37 | 1.36432 | 0.00000 | 0.00000 | |
12282 | 2011.11.10 14:51 | modify | 4096 | 0.37 | 1.36432 | 1.39238 | 1.35458 | |
12283 | 2011.11.10 15:04 | close | 4091 | 0.38 | 1.36246 | 1.39238 | 1.35458 | -331.46 | 3141909.77 |
12284 | 2011.11.10 15:04 | close | 4092 | 0.38 | 1.36246 | 1.39238 | 1.35458 | 2900.22 | 3144809.99 |
12285 | 2011.11.10 15:04 | close | 4093 | 0.38 | 1.36246 | 1.39238 | 1.35458 | 3438.84 | 3148248.83 |
12286 | 2011.11.10 15:04 | close | 4094 | 0.38 | 1.36246 | 1.39238 | 1.35458 | 4806.08 | 3153054.91 |
12287 | 2011.11.10 15:04 | close | 4095 | 0.38 | 1.36246 | 1.39238 | 1.35458 | 6753.38 | 3159808.29 |
12288 | 2011.11.10 15:04 | close | 4096 | 0.37 | 1.36246 | 1.39238 | 1.35458 | 7503.52 | 3167311.81 |
12289 | 2011.11.10 20:11 | sell | 4097 | 0.39 | 1.36325 | 0.00000 | 0.00000 | |
12290 | 2011.11.10 20:11 | modify | 4097 | 0.39 | 1.36325 | 1.39325 | 1.35545 | |
12291 | 2011.11.10 20:30 | close | 4097 | 0.39 | 1.36239 | 1.39325 | 1.35545 | 3656.90 | 3170968.71 |
12292 | 2011.11.11 04:53 | sell | 4098 | 0.39 | 1.36226 | 0.00000 | 0.00000 | |
12293 | 2011.11.11 04:53 | modify | 4098 | 0.39 | 1.36226 | 1.39226 | 1.35446 | |
12294 | 2011.11.11 05:21 | sell | 4099 | 0.39 | 1.36253 | 0.00000 | 0.00000 | |
12295 | 2011.11.11 05:21 | modify | 4099 | 0.39 | 1.36253 | 1.39226 | 1.35446 | |
12296 | 2011.11.11 05:30 | sell | 4100 | 0.38 | 1.36274 | 0.00000 | 0.00000 | |
12297 | 2011.11.11 05:30 | modify | 4100 | 0.38 | 1.36274 | 1.39226 | 1.35446 | |
12298 | 2011.11.11 05:31 | sell | 4101 | 0.38 | 1.36309 | 0.00000 | 0.00000 | |
12299 | 2011.11.11 05:31 | modify | 4101 | 0.38 | 1.36309 | 1.39226 | 1.35446 | |
12300 | 2011.11.11 05:45 | sell | 4102 | 0.38 | 1.36324 | 0.00000 | 0.00000 | |
12301 | 2011.11.11 05:45 | modify | 4102 | 0.38 | 1.36324 | 1.39226 | 1.35446 | |
12302 | 2011.11.11 08:12 | close | 4098 | 0.39 | 1.36149 | 1.39226 | 1.35446 | 3274.20 | 3174242.91 |
12303 | 2011.11.11 08:12 | close | 4099 | 0.39 | 1.36149 | 1.39226 | 1.35446 | 4422.30 | 3178665.21 |
12304 | 2011.11.11 08:12 | close | 4100 | 0.38 | 1.36149 | 1.39226 | 1.35446 | 5178.97 | 3183844.18 |
12305 | 2011.11.11 08:12 | close | 4101 | 0.38 | 1.36149 | 1.39226 | 1.35446 | 6629.08 | 3190473.26 |
12306 | 2011.11.11 08:12 | close | 4102 | 0.38 | 1.36149 | 1.39226 | 1.35446 | 7250.56 | 3197723.82 |
12307 | 2011.11.14 07:55 | buy | 4103 | 0.39 | 1.37515 | 0.00000 | 0.00000 | |
12308 | 2011.11.14 07:55 | modify | 4103 | 0.39 | 1.37515 | 1.34515 | 1.38295 | |
12309 | 2011.11.14 07:56 | buy | 4104 | 0.39 | 1.37490 | 0.00000 | 0.00000 | |
12310 | 2011.11.14 07:56 | modify | 4104 | 0.39 | 1.37490 | 1.34515 | 1.38295 | |
12311 | 2011.11.14 07:57 | buy | 4105 | 0.39 | 1.37478 | 0.00000 | 0.00000 | |
12312 | 2011.11.14 07:57 | modify | 4105 | 0.39 | 1.37478 | 1.34515 | 1.38295 | |
12313 | 2011.11.14 08:08 | buy | 4106 | 0.39 | 1.37454 | 0.00000 | 0.00000 | |
12314 | 2011.11.14 08:08 | modify | 4106 | 0.39 | 1.37454 | 1.34515 | 1.38295 | |
12315 | 2011.11.14 08:09 | buy | 4107 | 0.38 | 1.37427 | 0.00000 | 0.00000 | |
12316 | 2011.11.14 08:09 | modify | 4107 | 0.38 | 1.37427 | 1.34515 | 1.38295 | |
12317 | 2011.11.14 08:50 | close | 4103 | 0.39 | 1.37551 | 1.34515 | 1.38295 | 1530.64 | 3199254.46 |
12318 | 2011.11.14 08:50 | close | 4104 | 0.39 | 1.37551 | 1.34515 | 1.38295 | 2593.59 | 3201848.05 |
12319 | 2011.11.14 08:50 | close | 4105 | 0.39 | 1.37551 | 1.34515 | 1.38295 | 3103.80 | 3204951.85 |
12320 | 2011.11.14 08:50 | close | 4106 | 0.39 | 1.37551 | 1.34515 | 1.38295 | 4124.23 | 3209076.08 |
12321 | 2011.11.14 08:50 | close | 4107 | 0.38 | 1.37551 | 1.34515 | 1.38295 | 5137.02 | 3214213.10 |
12322 | 2011.11.15 06:07 | buy | 4108 | 0.39 | 1.36102 | 0.00000 | 0.00000 | |
12323 | 2011.11.15 06:07 | modify | 4108 | 0.39 | 1.36102 | 1.33102 | 1.36882 | |
12324 | 2011.11.15 06:22 | buy | 4109 | 0.39 | 1.36072 | 0.00000 | 0.00000 | |
12325 | 2011.11.15 06:22 | modify | 4109 | 0.39 | 1.36072 | 1.33102 | 1.36882 | |
12326 | 2011.11.15 06:23 | buy | 4110 | 0.39 | 1.36045 | 0.00000 | 0.00000 | |
12327 | 2011.11.15 06:23 | modify | 4110 | 0.39 | 1.36045 | 1.33102 | 1.36882 | |
12328 | 2011.11.15 06:33 | buy | 4111 | 0.39 | 1.35996 | 0.00000 | 0.00000 | |
12329 | 2011.11.15 06:33 | modify | 4111 | 0.39 | 1.35996 | 1.33102 | 1.36882 | |
12330 | 2011.11.15 06:34 | buy | 4112 | 0.39 | 1.35978 | 0.00000 | 0.00000 | |
12331 | 2011.11.15 06:34 | modify | 4112 | 0.39 | 1.35978 | 1.33102 | 1.36882 | |
12332 | 2011.11.15 06:38 | buy | 4113 | 0.38 | 1.35966 | 0.00000 | 0.00000 | |
12333 | 2011.11.15 06:38 | modify | 4113 | 0.38 | 1.35966 | 1.33102 | 1.36882 | |
12334 | 2011.11.15 07:37 | close | 4108 | 0.39 | 1.36126 | 1.33102 | 1.36882 | 1020.42 | 3215233.52 |
12335 | 2011.11.15 07:37 | close | 4109 | 0.39 | 1.36126 | 1.33102 | 1.36882 | 2295.96 | 3217529.48 |
12336 | 2011.11.15 07:37 | close | 4110 | 0.39 | 1.36126 | 1.33102 | 1.36882 | 3443.94 | 3220973.42 |
12337 | 2011.11.15 07:37 | close | 4111 | 0.39 | 1.36126 | 1.33102 | 1.36882 | 5527.31 | 3226500.73 |
12338 | 2011.11.15 07:37 | close | 4112 | 0.39 | 1.36126 | 1.33102 | 1.36882 | 6292.63 | 3232793.36 |
12339 | 2011.11.15 07:37 | close | 4113 | 0.38 | 1.36126 | 1.33102 | 1.36882 | 6628.42 | 3239421.78 |
12340 | 2011.11.15 16:40 | sell | 4114 | 0.40 | 1.35666 | 0.00000 | 0.00000 | |
12341 | 2011.11.15 16:40 | modify | 4114 | 0.40 | 1.35666 | 1.38666 | 1.34886 | |
12342 | 2011.11.15 16:43 | close | 4114 | 0.40 | 1.35595 | 1.38666 | 1.34886 | 3096.48 | 3242518.26 |
12343 | 2011.11.15 16:49 | sell | 4115 | 0.40 | 1.35697 | 0.00000 | 0.00000 | |
12344 | 2011.11.15 16:49 | modify | 4115 | 0.40 | 1.35697 | 1.38697 | 1.34917 | |
12345 | 2011.11.15 17:03 | close | 4115 | 0.40 | 1.35565 | 1.38697 | 1.34917 | 5756.83 | 3248275.09 |
12346 | 2011.11.16 09:51 | sell | 4116 | 0.40 | 1.34680 | 0.00000 | 0.00000 | |
12347 | 2011.11.16 09:51 | modify | 4116 | 0.40 | 1.34680 | 1.37680 | 1.33900 | |
12348 | 2011.11.16 09:58 | close | 4116 | 0.40 | 1.34582 | 1.37680 | 1.33900 | 4274.01 | 3252549.10 |
12349 | 2011.11.16 10:12 | sell | 4117 | 0.40 | 1.34684 | 0.00000 | 0.00000 | |
12350 | 2011.11.16 10:12 | modify | 4117 | 0.40 | 1.34684 | 1.37684 | 1.33904 | |
12351 | 2011.11.16 10:13 | sell | 4118 | 0.40 | 1.34747 | 0.00000 | 0.00000 | |
12352 | 2011.11.16 10:13 | modify | 4118 | 0.40 | 1.34747 | 1.37684 | 1.33904 | |
12353 | 2011.11.16 10:14 | sell | 4119 | 0.39 | 1.34784 | 0.00000 | 0.00000 | |
12354 | 2011.11.16 10:14 | modify | 4119 | 0.39 | 1.34784 | 1.37684 | 1.33904 | |
12355 | 2011.11.16 10:17 | sell | 4120 | 0.39 | 1.34818 | 0.00000 | 0.00000 | |
12356 | 2011.11.16 10:17 | modify | 4120 | 0.39 | 1.34818 | 1.37684 | 1.33904 | |
12357 | 2011.11.16 10:20 | sell | 4121 | 0.39 | 1.34891 | 0.00000 | 0.00000 | |
12358 | 2011.11.16 10:20 | modify | 4121 | 0.39 | 1.34891 | 1.37684 | 1.33904 | |
12359 | 2011.11.16 10:21 | sell | 4122 | 0.39 | 1.34932 | 0.00000 | 0.00000 | |
12360 | 2011.11.16 10:21 | modify | 4122 | 0.39 | 1.34932 | 1.37684 | 1.33904 | |
12361 | 2011.11.16 10:28 | sell | 4123 | 0.38 | 1.34954 | 0.00000 | 0.00000 | |
12362 | 2011.11.16 10:28 | modify | 4123 | 0.38 | 1.34954 | 1.37684 | 1.33904 | |
12363 | 2011.11.16 10:33 | sell | 4124 | 0.38 | 1.34982 | 0.00000 | 0.00000 | |
12364 | 2011.11.16 10:33 | modify | 4124 | 0.38 | 1.34982 | 1.37684 | 1.33904 | |
12365 | 2011.11.16 10:35 | sell | 4125 | 0.38 | 1.35063 | 0.00000 | 0.00000 | |
12366 | 2011.11.16 10:35 | modify | 4125 | 0.38 | 1.35063 | 1.37684 | 1.33904 | |
12367 | 2011.11.16 10:36 | sell | 4126 | 0.37 | 1.35135 | 0.00000 | 0.00000 | |
12368 | 2011.11.16 10:36 | modify | 4126 | 0.37 | 1.35135 | 1.37684 | 1.33904 | |
12369 | 2011.11.16 10:42 | sell | 4127 | 0.37 | 1.35233 | 0.00000 | 0.00000 | |
12370 | 2011.11.16 10:42 | modify | 4127 | 0.37 | 1.35233 | 1.37684 | 1.33904 | |
12371 | 2011.11.16 13:00 | close | 4117 | 0.40 | 1.34833 | 1.37684 | 1.33904 | -6498.25 | 3246050.85 |
12372 | 2011.11.16 13:00 | close | 4118 | 0.40 | 1.34833 | 1.37684 | 1.33904 | -3750.67 | 3242300.18 |
12373 | 2011.11.16 13:00 | close | 4119 | 0.39 | 1.34833 | 1.37684 | 1.33904 | -2083.58 | 3240216.60 |
12374 | 2011.11.16 13:00 | close | 4120 | 0.39 | 1.34833 | 1.37684 | 1.33904 | -637.83 | 3239578.77 |
12375 | 2011.11.16 13:00 | close | 4121 | 0.39 | 1.34833 | 1.37684 | 1.33904 | 2466.28 | 3242045.05 |
12376 | 2011.11.16 13:00 | close | 4122 | 0.39 | 1.34833 | 1.37684 | 1.33904 | 4209.69 | 3246254.74 |
12377 | 2011.11.16 13:00 | close | 4123 | 0.38 | 1.34833 | 1.37684 | 1.33904 | 5013.25 | 3251267.99 |
12378 | 2011.11.16 13:00 | close | 4124 | 0.38 | 1.34833 | 1.37684 | 1.33904 | 6173.34 | 3257441.33 |
12379 | 2011.11.16 13:00 | close | 4125 | 0.38 | 1.34833 | 1.37684 | 1.33904 | 9529.31 | 3266970.64 |
12380 | 2011.11.16 13:00 | close | 4126 | 0.37 | 1.34833 | 1.37684 | 1.33904 | 12183.13 | 3279153.77 |
12381 | 2011.11.16 13:00 | close | 4127 | 0.37 | 1.34833 | 1.37684 | 1.33904 | 16136.59 | 3295290.36 |
12382 | 2011.11.16 16:52 | sell | 4128 | 0.40 | 1.35098 | 0.00000 | 0.00000 | |
12383 | 2011.11.16 16:52 | modify | 4128 | 0.40 | 1.35098 | 1.38098 | 1.34318 | |
12384 | 2011.11.16 16:53 | sell | 4129 | 0.40 | 1.35121 | 0.00000 | 0.00000 | |
12385 | 2011.11.16 16:53 | modify | 4129 | 0.40 | 1.35121 | 1.38098 | 1.34318 | |
12386 | 2011.11.16 16:56 | sell | 4130 | 0.40 | 1.35139 | 0.00000 | 0.00000 | |
12387 | 2011.11.16 16:56 | modify | 4130 | 0.40 | 1.35139 | 1.38098 | 1.34318 | |
12388 | 2011.11.16 17:06 | close | 4128 | 0.40 | 1.34949 | 1.38098 | 1.34318 | 6498.25 | 3301788.61 |
12389 | 2011.11.16 17:06 | close | 4129 | 0.40 | 1.34949 | 1.38098 | 1.34318 | 7501.33 | 3309289.94 |
12390 | 2011.11.16 17:06 | close | 4130 | 0.40 | 1.34949 | 1.38098 | 1.34318 | 8286.35 | 3317576.29 |
12391 | 2011.11.16 17:43 | sell | 4131 | 0.40 | 1.35138 | 0.00000 | 0.00000 | |
12392 | 2011.11.16 17:43 | modify | 4131 | 0.40 | 1.35138 | 1.38138 | 1.34358 | |
12393 | 2011.11.16 17:44 | sell | 4132 | 0.40 | 1.35228 | 0.00000 | 0.00000 | |
12394 | 2011.11.16 17:44 | modify | 4132 | 0.40 | 1.35228 | 1.38138 | 1.34358 | |
12395 | 2011.11.16 17:45 | sell | 4133 | 0.40 | 1.35240 | 0.00000 | 0.00000 | |
12396 | 2011.11.16 17:45 | modify | 4133 | 0.40 | 1.35240 | 1.38138 | 1.34358 | |
12397 | 2011.11.16 17:46 | sell | 4134 | 0.40 | 1.35280 | 0.00000 | 0.00000 | |
12398 | 2011.11.16 17:46 | modify | 4134 | 0.40 | 1.35280 | 1.38138 | 1.34358 | |
12399 | 2011.11.16 17:50 | sell | 4135 | 0.40 | 1.35305 | 0.00000 | 0.00000 | |
12400 | 2011.11.16 17:50 | modify | 4135 | 0.40 | 1.35305 | 1.38138 | 1.34358 | |
12401 | 2011.11.16 17:51 | sell | 4136 | 0.40 | 1.35327 | 0.00000 | 0.00000 | |
12402 | 2011.11.16 17:51 | modify | 4136 | 0.40 | 1.35327 | 1.38138 | 1.34358 | |
12403 | 2011.11.16 17:52 | sell | 4137 | 0.39 | 1.35360 | 0.00000 | 0.00000 | |
12404 | 2011.11.16 17:52 | modify | 4137 | 0.39 | 1.35360 | 1.38138 | 1.34358 | |
12405 | 2011.11.16 18:30 | close | 4131 | 0.40 | 1.35000 | 1.38138 | 1.34358 | 6018.51 | 3323594.80 |
12406 | 2011.11.16 18:30 | close | 4132 | 0.40 | 1.35000 | 1.38138 | 1.34358 | 9943.63 | 3333538.43 |
12407 | 2011.11.16 18:30 | close | 4133 | 0.40 | 1.35000 | 1.38138 | 1.34358 | 10466.98 | 3344005.41 |
12408 | 2011.11.16 18:30 | close | 4134 | 0.40 | 1.35000 | 1.38138 | 1.34358 | 12211.47 | 3356216.88 |
12409 | 2011.11.16 18:30 | close | 4135 | 0.40 | 1.35000 | 1.38138 | 1.34358 | 13301.78 | 3369518.66 |
12410 | 2011.11.16 18:30 | close | 4136 | 0.40 | 1.35000 | 1.38138 | 1.34358 | 14261.25 | 3383779.91 |
12411 | 2011.11.16 18:30 | close | 4137 | 0.39 | 1.35000 | 1.38138 | 1.34358 | 15307.95 | 3399087.86 |
12412 | 2011.11.16 20:28 | sell | 4138 | 0.41 | 1.35377 | 0.00000 | 0.00000 | |
12413 | 2011.11.16 20:28 | modify | 4138 | 0.41 | 1.35377 | 1.38377 | 1.34597 | |
12414 | 2011.11.16 20:29 | sell | 4139 | 0.41 | 1.35389 | 0.00000 | 0.00000 | |
12415 | 2011.11.16 20:29 | modify | 4139 | 0.41 | 1.35389 | 1.38377 | 1.34597 | |
12416 | 2011.11.16 20:42 | sell | 4140 | 0.41 | 1.35422 | 0.00000 | 0.00000 | |
12417 | 2011.11.16 20:42 | modify | 4140 | 0.41 | 1.35422 | 1.38377 | 1.34597 | |
12418 | 2011.11.16 20:44 | sell | 4141 | 0.41 | 1.35469 | 0.00000 | 0.00000 | |
12419 | 2011.11.16 20:44 | modify | 4141 | 0.41 | 1.35469 | 1.38377 | 1.34597 | |
12420 | 2011.11.16 20:48 | sell | 4142 | 0.41 | 1.35518 | 0.00000 | 0.00000 | |
12421 | 2011.11.16 20:48 | modify | 4142 | 0.41 | 1.35518 | 1.38377 | 1.34597 | |
12422 | 2011.11.16 21:08 | close | 4138 | 0.41 | 1.35320 | 1.38377 | 1.34597 | 2548.05 | 3401635.91 |
12423 | 2011.11.16 21:08 | close | 4139 | 0.41 | 1.35320 | 1.38377 | 1.34597 | 3084.48 | 3404720.39 |
12424 | 2011.11.16 21:08 | close | 4140 | 0.41 | 1.35320 | 1.38377 | 1.34597 | 4559.67 | 3409280.06 |
12425 | 2011.11.16 21:08 | close | 4141 | 0.41 | 1.35320 | 1.38377 | 1.34597 | 6660.70 | 3415940.76 |
12426 | 2011.11.16 21:08 | close | 4142 | 0.41 | 1.35320 | 1.38377 | 1.34597 | 8851.13 | 3424791.89 |
12427 | 2011.11.17 04:31 | sell | 4143 | 0.42 | 1.34646 | 0.00000 | 0.00000 | |
12428 | 2011.11.17 04:31 | modify | 4143 | 0.42 | 1.34646 | 1.37646 | 1.33866 | |
12429 | 2011.11.17 04:37 | sell | 4144 | 0.42 | 1.34685 | 0.00000 | 0.00000 | |
12430 | 2011.11.17 04:37 | modify | 4144 | 0.42 | 1.34685 | 1.37646 | 1.33866 | |
12431 | 2011.11.17 04:38 | sell | 4145 | 0.41 | 1.34710 | 0.00000 | 0.00000 | |
12432 | 2011.11.17 04:38 | modify | 4145 | 0.41 | 1.34710 | 1.37646 | 1.33866 | |
12433 | 2011.11.17 04:40 | sell | 4146 | 0.41 | 1.34727 | 0.00000 | 0.00000 | |
12434 | 2011.11.17 04:40 | modify | 4146 | 0.41 | 1.34727 | 1.37646 | 1.33866 | |
12435 | 2011.11.17 05:23 | sell | 4147 | 0.41 | 1.34738 | 0.00000 | 0.00000 | |
12436 | 2011.11.17 05:23 | modify | 4147 | 0.41 | 1.34738 | 1.37646 | 1.33866 | |
12437 | 2011.11.17 05:25 | sell | 4148 | 0.41 | 1.34758 | 0.00000 | 0.00000 | |
12438 | 2011.11.17 05:25 | modify | 4148 | 0.41 | 1.34758 | 1.37646 | 1.33866 | |
12439 | 2011.11.17 06:10 | sell | 4149 | 0.41 | 1.34771 | 0.00000 | 0.00000 | |
12440 | 2011.11.17 06:10 | modify | 4149 | 0.41 | 1.34771 | 1.37646 | 1.33866 | |
12441 | 2011.11.17 06:19 | sell | 4150 | 0.40 | 1.34825 | 0.00000 | 0.00000 | |
12442 | 2011.11.17 06:19 | modify | 4150 | 0.40 | 1.34825 | 1.37646 | 1.33866 | |
12443 | 2011.11.17 06:54 | sell | 4151 | 0.40 | 1.34853 | 0.00000 | 0.00000 | |
12444 | 2011.11.17 06:54 | modify | 4151 | 0.40 | 1.34853 | 1.37646 | 1.33866 | |
12445 | 2011.11.17 06:55 | sell | 4152 | 0.40 | 1.34882 | 0.00000 | 0.00000 | |
12446 | 2011.11.17 06:55 | modify | 4152 | 0.40 | 1.34882 | 1.37646 | 1.33866 | |
12447 | 2011.11.17 06:57 | sell | 4153 | 0.40 | 1.34916 | 0.00000 | 0.00000 | |
12448 | 2011.11.17 06:57 | modify | 4153 | 0.40 | 1.34916 | 1.37646 | 1.33866 | |
12449 | 2011.11.17 10:34 | close | 4143 | 0.42 | 1.34601 | 1.37646 | 1.33866 | 2060.68 | 3426852.57 |
12450 | 2011.11.17 10:34 | close | 4144 | 0.42 | 1.34601 | 1.37646 | 1.33866 | 3846.61 | 3430699.18 |
12451 | 2011.11.17 10:34 | close | 4145 | 0.41 | 1.34601 | 1.37646 | 1.33866 | 4872.59 | 3435571.77 |
12452 | 2011.11.17 10:34 | close | 4146 | 0.41 | 1.34601 | 1.37646 | 1.33866 | 5632.54 | 3441204.31 |
12453 | 2011.11.17 10:34 | close | 4147 | 0.41 | 1.34601 | 1.37646 | 1.33866 | 6124.27 | 3447328.58 |
12454 | 2011.11.17 10:34 | close | 4148 | 0.41 | 1.34601 | 1.37646 | 1.33866 | 7018.32 | 3454346.90 |
12455 | 2011.11.17 10:34 | close | 4149 | 0.41 | 1.34601 | 1.37646 | 1.33866 | 7599.46 | 3461946.36 |
12456 | 2011.11.17 10:34 | close | 4150 | 0.40 | 1.34601 | 1.37646 | 1.33866 | 9769.18 | 3471715.54 |
12457 | 2011.11.17 10:34 | close | 4151 | 0.40 | 1.34601 | 1.37646 | 1.33866 | 10990.33 | 3482705.87 |
12458 | 2011.11.17 10:34 | close | 4152 | 0.40 | 1.34601 | 1.37646 | 1.33866 | 12255.09 | 3494960.96 |
12459 | 2011.11.17 10:34 | close | 4153 | 0.40 | 1.34601 | 1.37646 | 1.33866 | 13737.91 | 3508698.87 |
12460 | 2011.11.17 15:01 | sell | 4154 | 0.43 | 1.34974 | 0.00000 | 0.00000 | |
12461 | 2011.11.17 15:01 | modify | 4154 | 0.43 | 1.34974 | 1.37974 | 1.34194 | |
12462 | 2011.11.17 15:15 | close | 4154 | 0.43 | 1.34798 | 1.37974 | 1.34194 | 8251.46 | 3516950.33 |
12463 | 2011.11.17 15:35 | sell | 4155 | 0.43 | 1.35007 | 0.00000 | 0.00000 | |
12464 | 2011.11.17 15:35 | modify | 4155 | 0.43 | 1.35007 | 1.38007 | 1.34227 | |
12465 | 2011.11.17 15:36 | sell | 4156 | 0.43 | 1.35026 | 0.00000 | 0.00000 | |
12466 | 2011.11.17 15:36 | modify | 4156 | 0.43 | 1.35026 | 1.38007 | 1.34227 | |
12467 | 2011.11.17 15:37 | sell | 4157 | 0.42 | 1.35108 | 0.00000 | 0.00000 | |
12468 | 2011.11.17 15:37 | modify | 4157 | 0.42 | 1.35108 | 1.38007 | 1.34227 | |
12469 | 2011.11.17 15:38 | sell | 4158 | 0.42 | 1.35144 | 0.00000 | 0.00000 | |
12470 | 2011.11.17 15:38 | modify | 4158 | 0.42 | 1.35144 | 1.38007 | 1.34227 | |
12471 | 2011.11.17 16:03 | sell | 4159 | 0.42 | 1.35193 | 0.00000 | 0.00000 | |
12472 | 2011.11.17 16:03 | modify | 4159 | 0.42 | 1.35193 | 1.38007 | 1.34227 | |
12473 | 2011.11.17 16:11 | sell | 4160 | 0.42 | 1.35286 | 0.00000 | 0.00000 | |
12474 | 2011.11.17 16:11 | modify | 4160 | 0.42 | 1.35286 | 1.38007 | 1.34227 | |
12475 | 2011.11.17 16:17 | sell | 4161 | 0.41 | 1.35298 | 0.00000 | 0.00000 | |
12476 | 2011.11.17 16:17 | modify | 4161 | 0.41 | 1.35298 | 1.38007 | 1.34227 | |
12477 | 2011.11.17 16:24 | close | 4155 | 0.43 | 1.35071 | 1.38007 | 1.34227 | -3000.54 | 3513949.79 |
12478 | 2011.11.17 16:24 | close | 4156 | 0.43 | 1.35071 | 1.38007 | 1.34227 | -2109.75 | 3511840.04 |
12479 | 2011.11.17 16:24 | close | 4157 | 0.42 | 1.35071 | 1.38007 | 1.34227 | 1694.35 | 3513534.39 |
12480 | 2011.11.17 16:24 | close | 4158 | 0.42 | 1.35071 | 1.38007 | 1.34227 | 3342.89 | 3516877.28 |
12481 | 2011.11.17 16:24 | close | 4159 | 0.42 | 1.35071 | 1.38007 | 1.34227 | 5586.75 | 3522464.03 |
12482 | 2011.11.17 16:24 | close | 4160 | 0.42 | 1.35071 | 1.38007 | 1.34227 | 9845.50 | 3532309.53 |
12483 | 2011.11.17 16:24 | close | 4161 | 0.41 | 1.35071 | 1.38007 | 1.34227 | 10147.52 | 3542457.05 |
12484 | 2011.11.17 20:00 | buy | 4162 | 0.43 | 1.34724 | 0.00000 | 0.00000 | |
12485 | 2011.11.17 20:00 | modify | 4162 | 0.43 | 1.34724 | 1.31724 | 1.35504 | |
12486 | 2011.11.17 20:01 | buy | 4163 | 0.43 | 1.34692 | 0.00000 | 0.00000 | |
12487 | 2011.11.17 20:01 | modify | 4163 | 0.43 | 1.34692 | 1.31724 | 1.35504 | |
12488 | 2011.11.17 20:03 | buy | 4164 | 0.43 | 1.34580 | 0.00000 | 0.00000 | |
12489 | 2011.11.17 20:03 | modify | 4164 | 0.43 | 1.34580 | 1.31724 | 1.35504 | |
12490 | 2011.11.17 20:05 | buy | 4165 | 0.43 | 1.34536 | 0.00000 | 0.00000 | |
12491 | 2011.11.17 20:05 | modify | 4165 | 0.43 | 1.34536 | 1.31724 | 1.35504 | |
12492 | 2011.11.17 20:19 | close | 4162 | 0.43 | 1.34768 | 1.31724 | 1.35504 | 2062.65 | 3544519.70 |
12493 | 2011.11.17 20:19 | close | 4163 | 0.43 | 1.34768 | 1.31724 | 1.35504 | 3562.77 | 3548082.47 |
12494 | 2011.11.17 20:19 | close | 4164 | 0.43 | 1.34768 | 1.31724 | 1.35504 | 8813.17 | 3556895.64 |
12495 | 2011.11.17 20:19 | close | 4165 | 0.43 | 1.34768 | 1.31724 | 1.35504 | 10875.83 | 3567771.47 |
12496 | 2011.11.17 20:44 | buy | 4166 | 0.43 | 1.34600 | 0.00000 | 0.00000 | |
12497 | 2011.11.17 20:44 | modify | 4166 | 0.43 | 1.34600 | 1.31600 | 1.35380 | |
12498 | 2011.11.17 20:51 | buy | 4167 | 0.43 | 1.34588 | 0.00000 | 0.00000 | |
12499 | 2011.11.17 20:51 | modify | 4167 | 0.43 | 1.34588 | 1.31600 | 1.35380 | |
12500 | 2011.11.17 20:52 | buy | 4168 | 0.43 | 1.34568 | 0.00000 | 0.00000 | |
12501 | 2011.11.17 20:52 | modify | 4168 | 0.43 | 1.34568 | 1.31600 | 1.35380 | |
12502 | 2011.11.17 20:53 | buy | 4169 | 0.43 | 1.34532 | 0.00000 | 0.00000 | |
12503 | 2011.11.17 20:53 | modify | 4169 | 0.43 | 1.34532 | 1.31600 | 1.35380 | |
12504 | 2011.11.17 21:03 | close | 4166 | 0.43 | 1.34650 | 1.31600 | 1.35380 | 2343.93 | 3570115.40 |
12505 | 2011.11.17 21:03 | close | 4167 | 0.43 | 1.34650 | 1.31600 | 1.35380 | 2906.47 | 3573021.87 |
12506 | 2011.11.17 21:03 | close | 4168 | 0.43 | 1.34650 | 1.31600 | 1.35380 | 3844.05 | 3576865.92 |
12507 | 2011.11.17 21:03 | close | 4169 | 0.43 | 1.34650 | 1.31600 | 1.35380 | 5531.67 | 3582397.59 |
12508 | 2011.11.18 04:19 | sell | 4170 | 0.44 | 1.34755 | 0.00000 | 0.00000 | |
12509 | 2011.11.18 04:19 | modify | 4170 | 0.44 | 1.34755 | 1.37755 | 1.33975 | |
12510 | 2011.11.18 04:20 | sell | 4171 | 0.43 | 1.34835 | 0.00000 | 0.00000 | |
12511 | 2011.11.18 04:20 | modify | 4171 | 0.43 | 1.34835 | 1.37755 | 1.33975 | |
12512 | 2011.11.18 04:34 | sell | 4172 | 0.43 | 1.34857 | 0.00000 | 0.00000 | |
12513 | 2011.11.18 04:34 | modify | 4172 | 0.43 | 1.34857 | 1.37755 | 1.33975 | |
12514 | 2011.11.18 04:35 | sell | 4173 | 0.43 | 1.34878 | 0.00000 | 0.00000 | |
12515 | 2011.11.18 04:35 | modify | 4173 | 0.43 | 1.34878 | 1.37755 | 1.33975 | |
12516 | 2011.11.18 04:36 | sell | 4174 | 0.43 | 1.34930 | 0.00000 | 0.00000 | |
12517 | 2011.11.18 04:36 | modify | 4174 | 0.43 | 1.34930 | 1.37755 | 1.33975 | |
12518 | 2011.11.18 04:40 | sell | 4175 | 0.42 | 1.35020 | 0.00000 | 0.00000 | |
12519 | 2011.11.18 04:40 | modify | 4175 | 0.42 | 1.35020 | 1.37755 | 1.33975 | |
12520 | 2011.11.18 06:36 | close | 4170 | 0.44 | 1.34778 | 1.37755 | 1.33975 | -1103.39 | 3581294.20 |
12521 | 2011.11.18 06:36 | close | 4171 | 0.43 | 1.34778 | 1.37755 | 1.33975 | 2672.35 | 3583966.55 |
12522 | 2011.11.18 06:36 | close | 4172 | 0.43 | 1.34778 | 1.37755 | 1.33975 | 3703.78 | 3587670.33 |
12523 | 2011.11.18 06:36 | close | 4173 | 0.43 | 1.34778 | 1.37755 | 1.33975 | 4688.33 | 3592358.66 |
12524 | 2011.11.18 06:36 | close | 4174 | 0.43 | 1.34778 | 1.37755 | 1.33975 | 7126.27 | 3599484.93 |
12525 | 2011.11.18 06:36 | close | 4175 | 0.42 | 1.34778 | 1.37755 | 1.33975 | 11081.91 | 3610566.84 |
12526 | 2011.11.22 06:01 | buy | 4176 | 0.44 | 1.34774 | 0.00000 | 0.00000 | |
12527 | 2011.11.22 06:01 | modify | 4176 | 0.44 | 1.34774 | 1.31774 | 1.35554 | |
12528 | 2011.11.22 06:05 | buy | 4177 | 0.44 | 1.34742 | 0.00000 | 0.00000 | |
12529 | 2011.11.22 06:05 | modify | 4177 | 0.44 | 1.34742 | 1.31774 | 1.35554 | |
12530 | 2011.11.22 06:14 | buy | 4178 | 0.44 | 1.34721 | 0.00000 | 0.00000 | |
12531 | 2011.11.22 06:14 | modify | 4178 | 0.44 | 1.34721 | 1.31774 | 1.35554 | |
12532 | 2011.11.22 06:40 | buy | 4179 | 0.43 | 1.34706 | 0.00000 | 0.00000 | |
12533 | 2011.11.22 06:40 | modify | 4179 | 0.43 | 1.34706 | 1.31774 | 1.35554 | |
12534 | 2011.11.22 06:41 | buy | 4180 | 0.43 | 1.34695 | 0.00000 | 0.00000 | |
12535 | 2011.11.22 06:41 | modify | 4180 | 0.43 | 1.34695 | 1.31774 | 1.35554 | |
12536 | 2011.11.22 07:41 | close | 4176 | 0.44 | 1.34820 | 1.31774 | 1.35554 | 2206.57 | 3612773.41 |
12537 | 2011.11.22 07:41 | close | 4177 | 0.44 | 1.34820 | 1.31774 | 1.35554 | 3741.57 | 3616514.98 |
12538 | 2011.11.22 07:41 | close | 4178 | 0.44 | 1.34820 | 1.31774 | 1.35554 | 4748.92 | 3621263.90 |
12539 | 2011.11.22 07:41 | close | 4179 | 0.43 | 1.34820 | 1.31774 | 1.35554 | 5344.16 | 3626608.06 |
12540 | 2011.11.22 07:41 | close | 4180 | 0.43 | 1.34820 | 1.31774 | 1.35554 | 5859.82 | 3632467.88 |
12541 | 2011.11.23 16:23 | sell | 4181 | 0.44 | 1.34123 | 0.00000 | 0.00000 | |
12542 | 2011.11.23 16:23 | modify | 4181 | 0.44 | 1.34123 | 1.37123 | 1.33343 | |
12543 | 2011.11.23 16:29 | close | 4181 | 0.44 | 1.34016 | 1.37123 | 1.33343 | 5133.18 | 3637601.06 |
12544 | 2011.11.24 02:26 | sell | 4182 | 0.44 | 1.33605 | 0.00000 | 0.00000 | |
12545 | 2011.11.24 02:26 | modify | 4182 | 0.44 | 1.33605 | 1.36605 | 1.32825 | |
12546 | 2011.11.24 02:30 | sell | 4183 | 0.44 | 1.33627 | 0.00000 | 0.00000 | |
12547 | 2011.11.24 02:30 | modify | 4183 | 0.44 | 1.33627 | 1.36605 | 1.32825 | |
12548 | 2011.11.24 02:56 | close | 4182 | 0.44 | 1.33538 | 1.36605 | 1.32825 | 3214.23 | 3640815.29 |
12549 | 2011.11.24 02:56 | close | 4183 | 0.44 | 1.33538 | 1.36605 | 1.32825 | 4269.65 | 3645084.94 |
12550 | 2011.11.24 03:13 | sell | 4184 | 0.44 | 1.33664 | 0.00000 | 0.00000 | |
12551 | 2011.11.24 03:13 | modify | 4184 | 0.44 | 1.33664 | 1.36664 | 1.32884 | |
12552 | 2011.11.24 03:36 | sell | 4185 | 0.44 | 1.33676 | 0.00000 | 0.00000 | |
12553 | 2011.11.24 03:36 | modify | 4185 | 0.44 | 1.33676 | 1.36664 | 1.32884 | |
12554 | 2011.11.24 04:18 | sell | 4186 | 0.44 | 1.33696 | 0.00000 | 0.00000 | |
12555 | 2011.11.24 04:18 | modify | 4186 | 0.44 | 1.33696 | 1.36664 | 1.32884 | |
12556 | 2011.11.24 04:21 | sell | 4187 | 0.44 | 1.33708 | 0.00000 | 0.00000 | |
12557 | 2011.11.24 04:21 | modify | 4187 | 0.44 | 1.33708 | 1.36664 | 1.32884 | |
12558 | 2011.11.24 04:29 | sell | 4188 | 0.44 | 1.33736 | 0.00000 | 0.00000 | |
12559 | 2011.11.24 04:29 | modify | 4188 | 0.44 | 1.33736 | 1.36664 | 1.32884 | |
12560 | 2011.11.24 04:37 | sell | 4189 | 0.43 | 1.33767 | 0.00000 | 0.00000 | |
12561 | 2011.11.24 04:37 | modify | 4189 | 0.43 | 1.33767 | 1.36664 | 1.32884 | |
12562 | 2011.11.24 05:15 | sell | 4190 | 0.43 | 1.33778 | 0.00000 | 0.00000 | |
12563 | 2011.11.24 05:15 | modify | 4190 | 0.43 | 1.33778 | 1.36664 | 1.32884 | |
12564 | 2011.11.24 05:17 | sell | 4191 | 0.43 | 1.33822 | 0.00000 | 0.00000 | |
12565 | 2011.11.24 05:17 | modify | 4191 | 0.43 | 1.33822 | 1.36664 | 1.32884 | |
12566 | 2011.11.24 07:53 | close | 4184 | 0.44 | 1.33601 | 1.36664 | 1.32884 | 3022.34 | 3648107.28 |
12567 | 2011.11.24 07:53 | close | 4185 | 0.44 | 1.33601 | 1.36664 | 1.32884 | 3598.02 | 3651705.30 |
12568 | 2011.11.24 07:53 | close | 4186 | 0.44 | 1.33601 | 1.36664 | 1.32884 | 4557.49 | 3656262.79 |
12569 | 2011.11.24 07:53 | close | 4187 | 0.44 | 1.33601 | 1.36664 | 1.32884 | 5133.18 | 3661395.97 |
12570 | 2011.11.24 07:53 | close | 4188 | 0.44 | 1.33601 | 1.36664 | 1.32884 | 6476.44 | 3667872.41 |
12571 | 2011.11.24 07:53 | close | 4189 | 0.43 | 1.33601 | 1.36664 | 1.32884 | 7782.63 | 3675655.04 |
12572 | 2011.11.24 07:53 | close | 4190 | 0.43 | 1.33601 | 1.36664 | 1.32884 | 8298.35 | 3683953.39 |
12573 | 2011.11.24 07:53 | close | 4191 | 0.43 | 1.33601 | 1.36664 | 1.32884 | 10361.22 | 3694314.61 |
12574 | 2011.11.24 09:07 | sell | 4192 | 0.45 | 1.33873 | 0.00000 | 0.00000 | |
12575 | 2011.11.24 09:07 | modify | 4192 | 0.45 | 1.33873 | 1.36873 | 1.33093 | |
12576 | 2011.11.24 09:12 | sell | 4193 | 0.45 | 1.33904 | 0.00000 | 0.00000 | |
12577 | 2011.11.24 09:12 | modify | 4193 | 0.45 | 1.33904 | 1.36873 | 1.33093 | |
12578 | 2011.11.24 09:27 | close | 4192 | 0.45 | 1.33815 | 1.36873 | 1.33093 | 2845.71 | 3697160.32 |
12579 | 2011.11.24 09:27 | close | 4193 | 0.45 | 1.33815 | 1.36873 | 1.33093 | 4366.69 | 3701527.01 |
12580 | 2011.11.24 09:41 | sell | 4194 | 0.45 | 1.33906 | 0.00000 | 0.00000 | |
12581 | 2011.11.24 09:41 | modify | 4194 | 0.45 | 1.33906 | 1.36906 | 1.33126 | |
12582 | 2011.11.24 09:58 | close | 4194 | 0.45 | 1.33736 | 1.36906 | 1.33126 | 8340.87 | 3709867.88 |
12583 | 2011.11.24 11:11 | sell | 4195 | 0.45 | 1.33956 | 0.00000 | 0.00000 | |
12584 | 2011.11.24 11:11 | modify | 4195 | 0.45 | 1.33956 | 1.36956 | 1.33176 | |
12585 | 2011.11.24 11:12 | sell | 4196 | 0.45 | 1.33973 | 0.00000 | 0.00000 | |
12586 | 2011.11.24 11:12 | modify | 4196 | 0.45 | 1.33973 | 1.36956 | 1.33176 | |
12587 | 2011.11.24 11:14 | sell | 4197 | 0.45 | 1.33992 | 0.00000 | 0.00000 | |
12588 | 2011.11.24 11:14 | modify | 4197 | 0.45 | 1.33992 | 1.36956 | 1.33176 | |
12589 | 2011.11.24 11:18 | sell | 4198 | 0.45 | 1.34023 | 0.00000 | 0.00000 | |
12590 | 2011.11.24 11:18 | modify | 4198 | 0.45 | 1.34023 | 1.36956 | 1.33176 | |
12591 | 2011.11.24 11:42 | sell | 4199 | 0.44 | 1.34072 | 0.00000 | 0.00000 | |
12592 | 2011.11.24 11:42 | modify | 4199 | 0.44 | 1.34072 | 1.36956 | 1.33176 | |
12593 | 2011.11.24 12:06 | close | 4195 | 0.45 | 1.33832 | 1.36956 | 1.33176 | 6083.93 | 3715951.81 |
12594 | 2011.11.24 12:06 | close | 4196 | 0.45 | 1.33832 | 1.36956 | 1.33176 | 6918.01 | 3722869.82 |
12595 | 2011.11.24 12:06 | close | 4197 | 0.45 | 1.33832 | 1.36956 | 1.33176 | 7850.23 | 3730720.05 |
12596 | 2011.11.24 12:06 | close | 4198 | 0.45 | 1.33832 | 1.36956 | 1.33176 | 9371.21 | 3740091.26 |
12597 | 2011.11.24 12:06 | close | 4199 | 0.44 | 1.33832 | 1.36956 | 1.33176 | 11513.67 | 3751604.93 |
12598 | 2011.11.25 06:07 | buy | 4200 | 0.46 | 1.33055 | 0.00000 | 0.00000 | |
12599 | 2011.11.25 06:07 | modify | 4200 | 0.46 | 1.33055 | 1.30055 | 1.33835 | |
12600 | 2011.11.25 06:31 | buy | 4201 | 0.46 | 1.33040 | 0.00000 | 0.00000 | |
12601 | 2011.11.25 06:31 | modify | 4201 | 0.46 | 1.33040 | 1.30055 | 1.33835 | |
12602 | 2011.11.25 08:16 | buy | 4202 | 0.45 | 1.33005 | 0.00000 | 0.00000 | |
12603 | 2011.11.25 08:16 | modify | 4202 | 0.45 | 1.33005 | 1.30055 | 1.33835 | |
12604 | 2011.11.25 08:54 | close | 4200 | 0.46 | 1.33162 | 1.30055 | 1.33835 | 5365.96 | 3756970.89 |
12605 | 2011.11.25 08:54 | close | 4201 | 0.46 | 1.33162 | 1.30055 | 1.33835 | 6118.20 | 3763089.09 |
12606 | 2011.11.25 08:54 | close | 4202 | 0.45 | 1.33162 | 1.30055 | 1.33835 | 7702.26 | 3770791.35 |
12607 | 2011.11.25 09:04 | sell | 4203 | 0.46 | 1.33210 | 0.00000 | 0.00000 | |
12608 | 2011.11.25 09:04 | modify | 4203 | 0.46 | 1.33210 | 1.36210 | 1.32430 | |
12609 | 2011.11.25 09:15 | close | 4203 | 0.46 | 1.33038 | 1.36210 | 1.32430 | 8626.53 | 3779417.88 |
12610 | 2011.11.25 16:39 | sell | 4204 | 0.46 | 1.32599 | 0.00000 | 0.00000 | |
12611 | 2011.11.25 16:39 | modify | 4204 | 0.46 | 1.32599 | 1.35599 | 1.31819 | |
12612 | 2011.11.25 16:46 | sell | 4205 | 0.46 | 1.32654 | 0.00000 | 0.00000 | |
12613 | 2011.11.25 16:46 | modify | 4205 | 0.46 | 1.32654 | 1.35599 | 1.31819 | |
12614 | 2011.11.25 16:47 | sell | 4206 | 0.46 | 1.32707 | 0.00000 | 0.00000 | |
12615 | 2011.11.25 16:47 | modify | 4206 | 0.46 | 1.32707 | 1.35599 | 1.31819 | |
12616 | 2011.11.25 17:03 | sell | 4207 | 0.45 | 1.32738 | 0.00000 | 0.00000 | |
12617 | 2011.11.25 17:03 | modify | 4207 | 0.45 | 1.32738 | 1.35599 | 1.31819 | |
12618 | 2011.11.25 17:06 | sell | 4208 | 0.45 | 1.32805 | 0.00000 | 0.00000 | |
12619 | 2011.11.25 17:06 | modify | 4208 | 0.45 | 1.32805 | 1.35599 | 1.31819 | |
12620 | 2011.11.25 17:08 | sell | 4209 | 0.45 | 1.32829 | 0.00000 | 0.00000 | |
12621 | 2011.11.25 17:08 | modify | 4209 | 0.45 | 1.32829 | 1.35599 | 1.31819 | |
12622 | 2011.11.25 17:10 | sell | 4210 | 0.45 | 1.32861 | 0.00000 | 0.00000 | |
12623 | 2011.11.25 17:10 | modify | 4210 | 0.45 | 1.32861 | 1.35599 | 1.31819 | |
12624 | 2011.11.25 17:19 | sell | 4211 | 0.44 | 1.32957 | 0.00000 | 0.00000 | |
12625 | 2011.11.25 17:19 | modify | 4211 | 0.44 | 1.32957 | 1.35599 | 1.31819 | |
12626 | 2011.11.25 18:05 | close | 4204 | 0.46 | 1.32650 | 1.35599 | 1.31819 | -2557.87 | 3776860.01 |
12627 | 2011.11.25 18:05 | close | 4205 | 0.46 | 1.32650 | 1.35599 | 1.31819 | 200.62 | 3777060.63 |
12628 | 2011.11.25 18:05 | close | 4206 | 0.46 | 1.32650 | 1.35599 | 1.31819 | 2858.79 | 3779919.42 |
12629 | 2011.11.25 18:05 | close | 4207 | 0.45 | 1.32650 | 1.35599 | 1.31819 | 4317.63 | 3784237.05 |
12630 | 2011.11.25 18:05 | close | 4208 | 0.45 | 1.32650 | 1.35599 | 1.31819 | 7604.91 | 3791841.96 |
12631 | 2011.11.25 18:05 | close | 4209 | 0.45 | 1.32650 | 1.35599 | 1.31819 | 8782.44 | 3800624.40 |
12632 | 2011.11.25 18:05 | close | 4210 | 0.45 | 1.32650 | 1.35599 | 1.31819 | 10352.49 | 3810976.89 |
12633 | 2011.11.25 18:05 | close | 4211 | 0.44 | 1.32650 | 1.35599 | 1.31819 | 14727.90 | 3825704.79 |
12634 | 2011.11.28 00:45 | sell | 4212 | 0.47 | 1.33083 | 0.00000 | 0.00000 | |
12635 | 2011.11.28 00:45 | modify | 4212 | 0.47 | 1.33083 | 1.36083 | 1.32303 | |
12636 | 2011.11.28 00:58 | sell | 4213 | 0.46 | 1.33095 | 0.00000 | 0.00000 | |
12637 | 2011.11.28 00:58 | modify | 4213 | 0.46 | 1.33095 | 1.36083 | 1.32303 | |
12638 | 2011.11.28 01:00 | sell | 4214 | 0.46 | 1.33121 | 0.00000 | 0.00000 | |
12639 | 2011.11.28 01:00 | modify | 4214 | 0.46 | 1.33121 | 1.36083 | 1.32303 | |
12640 | 2011.11.28 01:10 | sell | 4215 | 0.46 | 1.33222 | 0.00000 | 0.00000 | |
12641 | 2011.11.28 01:10 | modify | 4215 | 0.46 | 1.33222 | 1.36083 | 1.32303 | |
12642 | 2011.11.28 01:32 | sell | 4216 | 0.46 | 1.33237 | 0.00000 | 0.00000 | |
12643 | 2011.11.28 01:32 | modify | 4216 | 0.46 | 1.33237 | 1.36083 | 1.32303 | |
12644 | 2011.11.28 01:55 | close | 4212 | 0.47 | 1.33067 | 1.36083 | 1.32303 | 819.91 | 3826524.70 |
12645 | 2011.11.28 01:55 | close | 4213 | 0.46 | 1.33067 | 1.36083 | 1.32303 | 1404.31 | 3827929.01 |
12646 | 2011.11.28 01:55 | close | 4214 | 0.46 | 1.33067 | 1.36083 | 1.32303 | 2708.33 | 3830637.34 |
12647 | 2011.11.28 01:55 | close | 4215 | 0.46 | 1.33067 | 1.36083 | 1.32303 | 7773.91 | 3838411.25 |
12648 | 2011.11.28 01:55 | close | 4216 | 0.46 | 1.33067 | 1.36083 | 1.32303 | 8526.22 | 3846937.47 |
12649 | 2011.11.29 06:12 | sell | 4217 | 0.47 | 1.33450 | 0.00000 | 0.00000 | |
12650 | 2011.11.29 06:12 | modify | 4217 | 0.47 | 1.33450 | 1.36450 | 1.32670 | |
12651 | 2011.11.29 06:27 | sell | 4218 | 0.47 | 1.33482 | 0.00000 | 0.00000 | |
12652 | 2011.11.29 06:27 | modify | 4218 | 0.47 | 1.33482 | 1.36450 | 1.32670 | |
12653 | 2011.11.29 06:29 | sell | 4219 | 0.47 | 1.33492 | 0.00000 | 0.00000 | |
12654 | 2011.11.29 06:29 | modify | 4219 | 0.47 | 1.33492 | 1.36450 | 1.32670 | |
12655 | 2011.11.29 07:02 | sell | 4220 | 0.46 | 1.33512 | 0.00000 | 0.00000 | |
12656 | 2011.11.29 07:02 | modify | 4220 | 0.46 | 1.33512 | 1.36450 | 1.32670 | |
12657 | 2011.11.29 07:04 | sell | 4221 | 0.46 | 1.33529 | 0.00000 | 0.00000 | |
12658 | 2011.11.29 07:04 | modify | 4221 | 0.46 | 1.33529 | 1.36450 | 1.32670 | |
12659 | 2011.11.29 07:15 | sell | 4222 | 0.46 | 1.33562 | 0.00000 | 0.00000 | |
12660 | 2011.11.29 07:15 | modify | 4222 | 0.46 | 1.33562 | 1.36450 | 1.32670 | |
12661 | 2011.11.29 07:26 | sell | 4223 | 0.46 | 1.33591 | 0.00000 | 0.00000 | |
12662 | 2011.11.29 07:26 | modify | 4223 | 0.46 | 1.33591 | 1.36450 | 1.32670 | |
12663 | 2011.11.29 07:27 | sell | 4224 | 0.45 | 1.33635 | 0.00000 | 0.00000 | |
12664 | 2011.11.29 07:27 | modify | 4224 | 0.45 | 1.33635 | 1.36450 | 1.32670 | |
12665 | 2011.11.29 07:28 | sell | 4225 | 0.45 | 1.33651 | 0.00000 | 0.00000 | |
12666 | 2011.11.29 07:28 | modify | 4225 | 0.45 | 1.33651 | 1.36450 | 1.32670 | |
12667 | 2011.11.29 07:29 | sell | 4226 | 0.45 | 1.33663 | 0.00000 | 0.00000 | |
12668 | 2011.11.29 07:29 | modify | 4226 | 0.45 | 1.33663 | 1.36450 | 1.32670 | |
12669 | 2011.11.29 07:36 | sell | 4227 | 0.45 | 1.33674 | 0.00000 | 0.00000 | |
12670 | 2011.11.29 07:36 | modify | 4227 | 0.45 | 1.33674 | 1.36450 | 1.32670 | |
12671 | 2011.11.29 09:29 | close | 4217 | 0.47 | 1.33482 | 1.36450 | 1.32670 | -1639.82 | 3845297.65 |
12672 | 2011.11.29 09:29 | close | 4218 | 0.47 | 1.33482 | 1.36450 | 1.32670 | 0.00 | 3845297.65 |
12673 | 2011.11.29 09:29 | close | 4219 | 0.47 | 1.33482 | 1.36450 | 1.32670 | 512.45 | 3845810.10 |
12674 | 2011.11.29 09:29 | close | 4220 | 0.46 | 1.33482 | 1.36450 | 1.32670 | 1504.63 | 3847314.73 |
12675 | 2011.11.29 09:29 | close | 4221 | 0.46 | 1.33482 | 1.36450 | 1.32670 | 2357.25 | 3849671.98 |
12676 | 2011.11.29 09:29 | close | 4222 | 0.46 | 1.33482 | 1.36450 | 1.32670 | 4012.34 | 3853684.32 |
12677 | 2011.11.29 09:29 | close | 4223 | 0.46 | 1.33482 | 1.36450 | 1.32670 | 5466.82 | 3859151.14 |
12678 | 2011.11.29 09:29 | close | 4224 | 0.45 | 1.33482 | 1.36450 | 1.32670 | 7506.79 | 3866657.93 |
12679 | 2011.11.29 09:29 | close | 4225 | 0.45 | 1.33482 | 1.36450 | 1.32670 | 8291.81 | 3874949.74 |
12680 | 2011.11.29 09:29 | close | 4226 | 0.45 | 1.33482 | 1.36450 | 1.32670 | 8880.58 | 3883830.32 |
12681 | 2011.11.29 09:29 | close | 4227 | 0.45 | 1.33482 | 1.36450 | 1.32670 | 9420.28 | 3893250.60 |
12682 | 2011.12.01 06:52 | sell | 4228 | 0.47 | 1.34654 | 0.00000 | 0.00000 | |
12683 | 2011.12.01 06:52 | modify | 4228 | 0.47 | 1.34654 | 1.37654 | 1.33874 | |
12684 | 2011.12.01 06:54 | sell | 4229 | 0.47 | 1.34705 | 0.00000 | 0.00000 | |
12685 | 2011.12.01 06:54 | modify | 4229 | 0.47 | 1.34705 | 1.37654 | 1.33874 | |
12686 | 2011.12.01 07:26 | close | 4228 | 0.47 | 1.34609 | 1.37654 | 1.33874 | 2306.01 | 3895556.61 |
12687 | 2011.12.01 07:26 | close | 4229 | 0.47 | 1.34609 | 1.37654 | 1.33874 | 4919.48 | 3900476.09 |
12688 | 2011.12.05 06:37 | buy | 4230 | 0.47 | 1.33995 | 0.00000 | 0.00000 | |
12689 | 2011.12.05 06:37 | modify | 4230 | 0.47 | 1.33995 | 1.30995 | 1.34775 | |
12690 | 2011.12.05 08:19 | close | 4230 | 0.47 | 1.34085 | 1.30995 | 1.34775 | 4611.55 | 3905087.64 |
12691 | 2011.12.12 06:50 | buy | 4231 | 0.48 | 1.33389 | 0.00000 | 0.00000 | |
12692 | 2011.12.12 06:50 | modify | 4231 | 0.48 | 1.33389 | 1.30389 | 1.34169 | |
12693 | 2011.12.12 06:51 | buy | 4232 | 0.47 | 1.33374 | 0.00000 | 0.00000 | |
12694 | 2011.12.12 06:51 | modify | 4232 | 0.47 | 1.33374 | 1.30389 | 1.34169 | |
12695 | 2011.12.12 06:52 | buy | 4233 | 0.47 | 1.33354 | 0.00000 | 0.00000 | |
12696 | 2011.12.12 06:52 | modify | 4233 | 0.47 | 1.33354 | 1.30389 | 1.34169 | |
12697 | 2011.12.12 06:58 | buy | 4234 | 0.47 | 1.33340 | 0.00000 | 0.00000 | |
12698 | 2011.12.12 06:58 | modify | 4234 | 0.47 | 1.33340 | 1.30389 | 1.34169 | |
12699 | 2011.12.12 07:28 | close | 4231 | 0.48 | 1.33440 | 1.30389 | 1.34169 | 2668.81 | 3907756.45 |
12700 | 2011.12.12 07:28 | close | 4232 | 0.47 | 1.33440 | 1.30389 | 1.34169 | 3381.80 | 3911138.25 |
12701 | 2011.12.12 07:28 | close | 4233 | 0.47 | 1.33440 | 1.30389 | 1.34169 | 4406.59 | 3915544.84 |
12702 | 2011.12.12 07:28 | close | 4234 | 0.47 | 1.33440 | 1.30389 | 1.34169 | 5123.94 | 3920668.78 |
12703 | 2011.12.13 05:39 | sell | 4235 | 0.48 | 1.31980 | 0.00000 | 0.00000 | |
12704 | 2011.12.13 05:39 | modify | 4235 | 0.48 | 1.31980 | 1.34980 | 1.31200 | |
12705 | 2011.12.13 05:43 | sell | 4236 | 0.48 | 1.32032 | 0.00000 | 0.00000 | |
12706 | 2011.12.13 05:43 | modify | 4236 | 0.48 | 1.32032 | 1.34980 | 1.31200 | |
12707 | 2011.12.13 06:36 | close | 4235 | 0.48 | 1.31932 | 1.34980 | 1.31200 | 2512.07 | 3923180.85 |
12708 | 2011.12.13 06:36 | close | 4236 | 0.48 | 1.31932 | 1.34980 | 1.31200 | 5233.49 | 3928414.34 |
12709 | 2011.12.13 10:18 | sell | 4237 | 0.48 | 1.32108 | 0.00000 | 0.00000 | |
12710 | 2011.12.13 10:18 | modify | 4237 | 0.48 | 1.32108 | 1.35108 | 1.31328 | |
12711 | 2011.12.13 10:36 | close | 4237 | 0.48 | 1.31991 | 1.35108 | 1.31328 | 6123.18 | 3934537.52 |
12712 | 2011.12.13 13:03 | sell | 4238 | 0.48 | 1.32142 | 0.00000 | 0.00000 | |
12713 | 2011.12.13 13:03 | modify | 4238 | 0.48 | 1.32142 | 1.35142 | 1.31362 | |
12714 | 2011.12.13 13:05 | sell | 4239 | 0.48 | 1.32158 | 0.00000 | 0.00000 | |
12715 | 2011.12.13 13:05 | modify | 4239 | 0.48 | 1.32158 | 1.35142 | 1.31362 | |
12716 | 2011.12.13 13:06 | sell | 4240 | 0.48 | 1.32209 | 0.00000 | 0.00000 | |
12717 | 2011.12.13 13:06 | modify | 4240 | 0.48 | 1.32209 | 1.35142 | 1.31362 | |
12718 | 2011.12.13 13:08 | sell | 4241 | 0.47 | 1.32220 | 0.00000 | 0.00000 | |
12719 | 2011.12.13 13:08 | modify | 4241 | 0.47 | 1.32220 | 1.35142 | 1.31362 | |
12720 | 2011.12.13 13:11 | sell | 4242 | 0.47 | 1.32258 | 0.00000 | 0.00000 | |
12721 | 2011.12.13 13:11 | modify | 4242 | 0.47 | 1.32258 | 1.35142 | 1.31362 | |
12722 | 2011.12.13 13:15 | sell | 4243 | 0.47 | 1.32272 | 0.00000 | 0.00000 | |
12723 | 2011.12.13 13:15 | modify | 4243 | 0.47 | 1.32272 | 1.35142 | 1.31362 | |
12724 | 2011.12.13 14:05 | close | 4238 | 0.48 | 1.32014 | 1.35142 | 1.31362 | 6698.86 | 3941236.38 |
12725 | 2011.12.13 14:05 | close | 4239 | 0.48 | 1.32014 | 1.35142 | 1.31362 | 7536.22 | 3948772.60 |
12726 | 2011.12.13 14:05 | close | 4240 | 0.48 | 1.32014 | 1.35142 | 1.31362 | 10205.30 | 3958977.90 |
12727 | 2011.12.13 14:05 | close | 4241 | 0.47 | 1.32014 | 1.35142 | 1.31362 | 10556.39 | 3969534.29 |
12728 | 2011.12.13 14:05 | close | 4242 | 0.47 | 1.32014 | 1.35142 | 1.31362 | 12503.68 | 3982037.97 |
12729 | 2011.12.13 14:05 | close | 4243 | 0.47 | 1.32014 | 1.35142 | 1.31362 | 13221.10 | 3995259.07 |
12730 | 2011.12.14 08:18 | sell | 4244 | 0.49 | 1.30453 | 0.00000 | 0.00000 | |
12731 | 2011.12.14 08:18 | modify | 4244 | 0.49 | 1.30453 | 1.33453 | 1.29673 | |
12732 | 2011.12.14 08:19 | sell | 4245 | 0.48 | 1.30506 | 0.00000 | 0.00000 | |
12733 | 2011.12.14 08:19 | modify | 4245 | 0.48 | 1.30506 | 1.33453 | 1.29673 | |
12734 | 2011.12.14 08:28 | close | 4244 | 0.49 | 1.30405 | 1.33453 | 1.29673 | 2564.41 | 3997823.48 |
12735 | 2011.12.14 08:28 | close | 4245 | 0.48 | 1.30405 | 1.33453 | 1.29673 | 5285.82 | 4003109.30 |
12736 | 2011.12.14 12:03 | sell | 4246 | 0.49 | 1.30619 | 0.00000 | 0.00000 | |
12737 | 2011.12.14 12:03 | modify | 4246 | 0.49 | 1.30619 | 1.33619 | 1.29839 | |
12738 | 2011.12.14 12:13 | close | 4246 | 0.49 | 1.30438 | 1.33619 | 1.29839 | 9669.96 | 4012779.26 |
12739 | 2011.12.14 19:17 | sell | 4247 | 0.49 | 1.30069 | 0.00000 | 0.00000 | |
12740 | 2011.12.14 19:17 | modify | 4247 | 0.49 | 1.30069 | 1.33069 | 1.29289 | |
12741 | 2011.12.14 19:21 | close | 4247 | 0.49 | 1.29968 | 1.33069 | 1.29289 | 5395.95 | 4018175.21 |
12742 | 2011.12.14 19:33 | sell | 4248 | 0.49 | 1.30057 | 0.00000 | 0.00000 | |
12743 | 2011.12.14 19:33 | modify | 4248 | 0.49 | 1.30057 | 1.33057 | 1.29277 | |
12744 | 2011.12.14 19:34 | sell | 4249 | 0.49 | 1.30068 | 0.00000 | 0.00000 | |
12745 | 2011.12.14 19:34 | modify | 4249 | 0.49 | 1.30068 | 1.33057 | 1.29277 | |
12746 | 2011.12.14 19:39 | close | 4248 | 0.49 | 1.29981 | 1.33057 | 1.29277 | 4060.32 | 4022235.53 |
12747 | 2011.12.14 19:39 | close | 4249 | 0.49 | 1.29981 | 1.33057 | 1.29277 | 4647.99 | 4026883.52 |
12748 | 2011.12.14 19:44 | sell | 4250 | 0.49 | 1.30045 | 0.00000 | 0.00000 | |
12749 | 2011.12.14 19:44 | modify | 4250 | 0.49 | 1.30045 | 1.33045 | 1.29265 | |
12750 | 2011.12.14 19:57 | close | 4250 | 0.49 | 1.29879 | 1.33045 | 1.29265 | 8868.58 | 4035752.10 |
12751 | 2011.12.15 09:09 | sell | 4251 | 0.49 | 1.29998 | 0.00000 | 0.00000 | |
12752 | 2011.12.15 09:09 | modify | 4251 | 0.49 | 1.29998 | 1.32998 | 1.29218 | |
12753 | 2011.12.15 09:35 | sell | 4252 | 0.49 | 1.30026 | 0.00000 | 0.00000 | |
12754 | 2011.12.15 09:35 | modify | 4252 | 0.49 | 1.30026 | 1.32998 | 1.29218 | |
12755 | 2011.12.15 09:36 | sell | 4253 | 0.49 | 1.30076 | 0.00000 | 0.00000 | |
12756 | 2011.12.15 09:36 | modify | 4253 | 0.49 | 1.30076 | 1.32998 | 1.29218 | |
12757 | 2011.12.15 09:37 | sell | 4254 | 0.49 | 1.30101 | 0.00000 | 0.00000 | |
12758 | 2011.12.15 09:37 | modify | 4254 | 0.49 | 1.30101 | 1.32998 | 1.29218 | |
12759 | 2011.12.15 09:38 | sell | 4255 | 0.48 | 1.30112 | 0.00000 | 0.00000 | |
12760 | 2011.12.15 09:38 | modify | 4255 | 0.48 | 1.30112 | 1.32998 | 1.29218 | |
12761 | 2011.12.15 09:41 | sell | 4256 | 0.48 | 1.30148 | 0.00000 | 0.00000 | |
12762 | 2011.12.15 09:41 | modify | 4256 | 0.48 | 1.30148 | 1.32998 | 1.29218 | |
12763 | 2011.12.15 09:47 | sell | 4257 | 0.48 | 1.30211 | 0.00000 | 0.00000 | |
12764 | 2011.12.15 09:47 | modify | 4257 | 0.48 | 1.30211 | 1.32998 | 1.29218 | |
12765 | 2011.12.15 09:57 | sell | 4258 | 0.47 | 1.30262 | 0.00000 | 0.00000 | |
12766 | 2011.12.15 09:57 | modify | 4258 | 0.47 | 1.30262 | 1.32998 | 1.29218 | |
12767 | 2011.12.15 09:58 | sell | 4259 | 0.47 | 1.30277 | 0.00000 | 0.00000 | |
12768 | 2011.12.15 09:58 | modify | 4259 | 0.47 | 1.30277 | 1.32998 | 1.29218 | |
12769 | 2011.12.15 10:09 | close | 4251 | 0.49 | 1.30056 | 1.32998 | 1.29218 | -3098.66 | 4032653.44 |
12770 | 2011.12.15 10:09 | close | 4252 | 0.49 | 1.30056 | 1.32998 | 1.29218 | -1602.76 | 4031050.68 |
12771 | 2011.12.15 10:09 | close | 4253 | 0.49 | 1.30056 | 1.32998 | 1.29218 | 1068.50 | 4032119.18 |
12772 | 2011.12.15 10:09 | close | 4254 | 0.49 | 1.30056 | 1.32998 | 1.29218 | 2404.13 | 4034523.31 |
12773 | 2011.12.15 10:09 | close | 4255 | 0.48 | 1.30056 | 1.32998 | 1.29218 | 2930.76 | 4037454.07 |
12774 | 2011.12.15 10:09 | close | 4256 | 0.48 | 1.30056 | 1.32998 | 1.29218 | 4814.81 | 4042268.88 |
12775 | 2011.12.15 10:09 | close | 4257 | 0.48 | 1.30056 | 1.32998 | 1.29218 | 8111.91 | 4050380.79 |
12776 | 2011.12.15 10:09 | close | 4258 | 0.47 | 1.30056 | 1.32998 | 1.29218 | 10556.38 | 4060937.17 |
12777 | 2011.12.15 10:09 | close | 4259 | 0.47 | 1.30056 | 1.32998 | 1.29218 | 11325.05 | 4072262.22 |
12778 | 2011.12.15 10:28 | sell | 4260 | 0.50 | 1.30228 | 0.00000 | 0.00000 | |
12779 | 2011.12.15 10:28 | modify | 4260 | 0.50 | 1.30228 | 1.33228 | 1.29448 | |
12780 | 2011.12.15 10:29 | sell | 4261 | 0.49 | 1.30256 | 0.00000 | 0.00000 | |
12781 | 2011.12.15 10:29 | modify | 4261 | 0.49 | 1.30256 | 1.33228 | 1.29448 | |
12782 | 2011.12.15 10:30 | sell | 4262 | 0.49 | 1.30290 | 0.00000 | 0.00000 | |
12783 | 2011.12.15 10:30 | modify | 4262 | 0.49 | 1.30290 | 1.33228 | 1.29448 | |
12784 | 2011.12.15 10:33 | sell | 4263 | 0.49 | 1.30352 | 0.00000 | 0.00000 | |
12785 | 2011.12.15 10:33 | modify | 4263 | 0.49 | 1.30352 | 1.33228 | 1.29448 | |
12786 | 2011.12.15 10:47 | close | 4260 | 0.50 | 1.30191 | 1.33228 | 1.29448 | 2017.07 | 4074279.29 |
12787 | 2011.12.15 10:47 | close | 4261 | 0.49 | 1.30191 | 1.33228 | 1.29448 | 3472.64 | 4077751.93 |
12788 | 2011.12.15 10:47 | close | 4262 | 0.49 | 1.30191 | 1.33228 | 1.29448 | 5289.10 | 4083041.03 |
12789 | 2011.12.15 10:47 | close | 4263 | 0.49 | 1.30191 | 1.33228 | 1.29448 | 8601.46 | 4091642.49 |
12790 | 2011.12.15 14:53 | sell | 4264 | 0.50 | 1.30202 | 0.00000 | 0.00000 | |
12791 | 2011.12.15 14:53 | modify | 4264 | 0.50 | 1.30202 | 1.33202 | 1.29422 | |
12792 | 2011.12.15 14:59 | sell | 4265 | 0.50 | 1.30231 | 0.00000 | 0.00000 | |
12793 | 2011.12.15 14:59 | modify | 4265 | 0.50 | 1.30231 | 1.33202 | 1.29422 | |
12794 | 2011.12.15 15:11 | close | 4264 | 0.50 | 1.30132 | 1.33202 | 1.29422 | 3816.08 | 4095458.57 |
12795 | 2011.12.15 15:11 | close | 4265 | 0.50 | 1.30132 | 1.33202 | 1.29422 | 5397.03 | 4100855.60 |
12796 | 2011.12.15 15:31 | sell | 4266 | 0.50 | 1.30313 | 0.00000 | 0.00000 | |
12797 | 2011.12.15 15:31 | modify | 4266 | 0.50 | 1.30313 | 1.33313 | 1.29533 | |
12798 | 2011.12.15 15:38 | sell | 4267 | 0.50 | 1.30354 | 0.00000 | 0.00000 | |
12799 | 2011.12.15 15:38 | modify | 4267 | 0.50 | 1.30354 | 1.33313 | 1.29533 | |
12800 | 2011.12.15 15:41 | sell | 4268 | 0.50 | 1.30366 | 0.00000 | 0.00000 | |
12801 | 2011.12.15 15:41 | modify | 4268 | 0.50 | 1.30366 | 1.33313 | 1.29533 | |
12802 | 2011.12.15 15:43 | sell | 4269 | 0.49 | 1.30432 | 0.00000 | 0.00000 | |
12803 | 2011.12.15 15:43 | modify | 4269 | 0.49 | 1.30432 | 1.33313 | 1.29533 | |
12804 | 2011.12.15 16:38 | close | 4266 | 0.50 | 1.30286 | 1.33313 | 1.29533 | 1471.92 | 4102327.52 |
12805 | 2011.12.15 16:38 | close | 4267 | 0.50 | 1.30286 | 1.33313 | 1.29533 | 3707.06 | 4106034.58 |
12806 | 2011.12.15 16:38 | close | 4268 | 0.50 | 1.30286 | 1.33313 | 1.29533 | 4361.24 | 4110395.82 |
12807 | 2011.12.15 16:38 | close | 4269 | 0.49 | 1.30286 | 1.33313 | 1.29533 | 7800.08 | 4118195.90 |
12808 | 2011.12.16 01:13 | sell | 4270 | 0.50 | 1.30233 | 0.00000 | 0.00000 | |
12809 | 2011.12.16 01:13 | modify | 4270 | 0.50 | 1.30233 | 1.33233 | 1.29453 | |
12810 | 2011.12.16 01:15 | sell | 4271 | 0.50 | 1.30248 | 0.00000 | 0.00000 | |
12811 | 2011.12.16 01:15 | modify | 4271 | 0.50 | 1.30248 | 1.33233 | 1.29453 | |
12812 | 2011.12.16 01:39 | sell | 4272 | 0.50 | 1.30265 | 0.00000 | 0.00000 | |
12813 | 2011.12.16 01:39 | modify | 4272 | 0.50 | 1.30265 | 1.33233 | 1.29453 | |
12814 | 2011.12.16 01:43 | sell | 4273 | 0.50 | 1.30282 | 0.00000 | 0.00000 | |
12815 | 2011.12.16 01:43 | modify | 4273 | 0.50 | 1.30282 | 1.33233 | 1.29453 | |
12816 | 2011.12.16 01:44 | sell | 4274 | 0.49 | 1.30294 | 0.00000 | 0.00000 | |
12817 | 2011.12.16 01:44 | modify | 4274 | 0.49 | 1.30294 | 1.33233 | 1.29453 | |
12818 | 2011.12.16 02:32 | sell | 4275 | 0.49 | 1.30306 | 0.00000 | 0.00000 | |
12819 | 2011.12.16 02:32 | modify | 4275 | 0.49 | 1.30306 | 1.33233 | 1.29453 | |
12820 | 2011.12.16 02:36 | sell | 4276 | 0.49 | 1.30335 | 0.00000 | 0.00000 | |
12821 | 2011.12.16 02:36 | modify | 4276 | 0.49 | 1.30335 | 1.33233 | 1.29453 | |
12822 | 2011.12.16 02:38 | sell | 4277 | 0.49 | 1.30353 | 0.00000 | 0.00000 | |
12823 | 2011.12.16 02:38 | modify | 4277 | 0.49 | 1.30353 | 1.33233 | 1.29453 | |
12824 | 2011.12.16 02:42 | sell | 4278 | 0.48 | 1.30367 | 0.00000 | 0.00000 | |
12825 | 2011.12.16 02:42 | modify | 4278 | 0.48 | 1.30367 | 1.33233 | 1.29453 | |
12826 | 2011.12.16 03:02 | sell | 4279 | 0.48 | 1.30379 | 0.00000 | 0.00000 | |
12827 | 2011.12.16 03:02 | modify | 4279 | 0.48 | 1.30379 | 1.33233 | 1.29453 | |
12828 | 2011.12.16 03:04 | sell | 4280 | 0.48 | 1.30391 | 0.00000 | 0.00000 | |
12829 | 2011.12.16 03:04 | modify | 4280 | 0.48 | 1.30391 | 1.33233 | 1.29453 | |
12830 | 2011.12.16 06:18 | buy | 4281 | 0.49 | 1.30271 | 0.00000 | 0.00000 | |
12831 | 2011.12.16 06:18 | modify | 4281 | 0.49 | 1.30271 | 1.27271 | 1.31051 | |
12832 | 2011.12.16 07:02 | close | 4281 | 0.49 | 1.30352 | 1.27271 | 1.31051 | 4327.00 | 4122522.90 |
12833 | 2011.12.16 07:32 | close | 4270 | 0.50 | 1.30241 | 1.33233 | 1.29453 | -436.13 | 4122086.77 |
12834 | 2011.12.16 07:32 | close | 4271 | 0.50 | 1.30241 | 1.33233 | 1.29453 | 381.60 | 4122468.37 |
12835 | 2011.12.16 07:32 | close | 4272 | 0.50 | 1.30241 | 1.33233 | 1.29453 | 1308.37 | 4123776.74 |
12836 | 2011.12.16 07:32 | close | 4273 | 0.50 | 1.30241 | 1.33233 | 1.29453 | 2235.13 | 4126011.87 |
12837 | 2011.12.16 07:32 | close | 4274 | 0.49 | 1.30241 | 1.33233 | 1.29453 | 2831.54 | 4128843.41 |
12838 | 2011.12.16 07:32 | close | 4275 | 0.49 | 1.30241 | 1.33233 | 1.29453 | 3472.64 | 4132316.05 |
12839 | 2011.12.16 07:32 | close | 4276 | 0.49 | 1.30241 | 1.33233 | 1.29453 | 5021.97 | 4137338.02 |
12840 | 2011.12.16 07:32 | close | 4277 | 0.49 | 1.30241 | 1.33233 | 1.29453 | 5983.62 | 4143321.64 |
12841 | 2011.12.16 07:32 | close | 4278 | 0.48 | 1.30241 | 1.33233 | 1.29453 | 6594.19 | 4149915.83 |
12842 | 2011.12.16 07:32 | close | 4279 | 0.48 | 1.30241 | 1.33233 | 1.29453 | 7222.21 | 4157138.04 |
12843 | 2011.12.16 07:32 | close | 4280 | 0.48 | 1.30241 | 1.33233 | 1.29453 | 7850.23 | 4164988.27 |
12844 | 2011.12.16 14:29 | sell | 4282 | 0.51 | 1.30454 | 0.00000 | 0.00000 | |
12845 | 2011.12.16 14:29 | modify | 4282 | 0.51 | 1.30454 | 1.33454 | 1.29674 | |
12846 | 2011.12.16 14:30 | sell | 4283 | 0.50 | 1.30495 | 0.00000 | 0.00000 | |
12847 | 2011.12.16 14:30 | modify | 4283 | 0.50 | 1.30495 | 1.33454 | 1.29674 | |
12848 | 2011.12.16 14:34 | sell | 4284 | 0.50 | 1.30622 | 0.00000 | 0.00000 | |
12849 | 2011.12.16 14:34 | modify | 4284 | 0.50 | 1.30622 | 1.33454 | 1.29674 | |
12850 | 2011.12.16 14:35 | sell | 4285 | 0.50 | 1.30686 | 0.00000 | 0.00000 | |
12851 | 2011.12.16 14:35 | modify | 4285 | 0.50 | 1.30686 | 1.33454 | 1.29674 | |
12852 | 2011.12.16 14:39 | sell | 4286 | 0.50 | 1.30729 | 0.00000 | 0.00000 | |
12853 | 2011.12.16 14:39 | modify | 4286 | 0.50 | 1.30729 | 1.33454 | 1.29674 | |
12854 | 2011.12.16 14:41 | sell | 4287 | 0.49 | 1.30749 | 0.00000 | 0.00000 | |
12855 | 2011.12.16 14:41 | modify | 4287 | 0.49 | 1.30749 | 1.33454 | 1.29674 | |
12856 | 2011.12.16 14:42 | sell | 4288 | 0.49 | 1.30772 | 0.00000 | 0.00000 | |
12857 | 2011.12.16 14:42 | modify | 4288 | 0.49 | 1.30772 | 1.33454 | 1.29674 | |
12858 | 2011.12.16 14:56 | sell | 4289 | 0.49 | 1.30820 | 0.00000 | 0.00000 | |
12859 | 2011.12.16 14:56 | modify | 4289 | 0.49 | 1.30820 | 1.33454 | 1.29674 | |
12860 | 2011.12.16 16:08 | close | 4282 | 0.51 | 1.30580 | 1.33454 | 1.29674 | -7006.33 | 4157981.94 |
12861 | 2011.12.16 16:08 | close | 4283 | 0.50 | 1.30580 | 1.33454 | 1.29674 | -4633.82 | 4153348.12 |
12862 | 2011.12.16 16:08 | close | 4284 | 0.50 | 1.30580 | 1.33454 | 1.29674 | 2289.65 | 4155637.77 |
12863 | 2011.12.16 16:08 | close | 4285 | 0.50 | 1.30580 | 1.33454 | 1.29674 | 5778.64 | 4161416.41 |
12864 | 2011.12.16 16:08 | close | 4286 | 0.50 | 1.30580 | 1.33454 | 1.29674 | 8122.81 | 4169539.22 |
12865 | 2011.12.16 16:08 | close | 4287 | 0.49 | 1.30580 | 1.33454 | 1.29674 | 9028.86 | 4178568.08 |
12866 | 2011.12.16 16:08 | close | 4288 | 0.49 | 1.30580 | 1.33454 | 1.29674 | 10257.64 | 4188825.72 |
12867 | 2011.12.16 16:08 | close | 4289 | 0.49 | 1.30580 | 1.33454 | 1.29674 | 12822.05 | 4201647.77 |
12868 | 2011.12.19 06:00 | buy | 4290 | 0.51 | 1.29867 | 0.00000 | 0.00000 | |
12869 | 2011.12.19 06:00 | modify | 4290 | 0.51 | 1.29867 | 1.26867 | 1.30647 | |
12870 | 2011.12.19 06:14 | buy | 4291 | 0.51 | 1.29844 | 0.00000 | 0.00000 | |
12871 | 2011.12.19 06:14 | modify | 4291 | 0.51 | 1.29844 | 1.26867 | 1.30647 | |
12872 | 2011.12.19 06:56 | close | 4290 | 0.51 | 1.29943 | 1.26867 | 1.30647 | 4225.62 | 4205873.39 |
12873 | 2011.12.19 06:56 | close | 4291 | 0.51 | 1.29943 | 1.26867 | 1.30647 | 5504.42 | 4211377.81 |
12874 | 2011.12.19 09:14 | sell | 4292 | 0.51 | 1.30221 | 0.00000 | 0.00000 | |
12875 | 2011.12.19 09:14 | modify | 4292 | 0.51 | 1.30221 | 1.33221 | 1.29441 | |
12876 | 2011.12.19 09:20 | close | 4292 | 0.51 | 1.30137 | 1.33221 | 1.29441 | 4670.88 | 4216048.69 |
12877 | 2011.12.19 10:08 | sell | 4293 | 0.51 | 1.30271 | 0.00000 | 0.00000 | |
12878 | 2011.12.19 10:08 | modify | 4293 | 0.51 | 1.30271 | 1.33271 | 1.29491 | |
12879 | 2011.12.19 10:16 | sell | 4294 | 0.51 | 1.30305 | 0.00000 | 0.00000 | |
12880 | 2011.12.19 10:16 | modify | 4294 | 0.51 | 1.30305 | 1.33271 | 1.29491 | |
12881 | 2011.12.19 10:57 | close | 4293 | 0.51 | 1.30170 | 1.33271 | 1.29491 | 5616.18 | 4221664.87 |
12882 | 2011.12.19 10:57 | close | 4294 | 0.51 | 1.30170 | 1.33271 | 1.29491 | 7506.78 | 4229171.65 |
12883 | 2011.12.21 20:02 | sell | 4295 | 0.51 | 1.30767 | 0.00000 | 0.00000 | |
12884 | 2011.12.21 20:02 | modify | 4295 | 0.51 | 1.30767 | 1.33767 | 1.29987 | |
12885 | 2011.12.21 20:24 | close | 4295 | 0.51 | 1.30677 | 1.33767 | 1.29987 | 5004.53 | 4234176.18 |
12886 | 2011.12.23 20:00 | sell | 4296 | 0.52 | 1.30557 | 0.00000 | 0.00000 | |
12887 | 2011.12.23 20:00 | modify | 4296 | 0.52 | 1.30557 | 1.33557 | 1.29777 | |
12888 | 2011.12.23 20:41 | close | 4296 | 0.52 | 1.30481 | 1.33557 | 1.29777 | 4308.91 | 4238485.09 |
12889 | 2011.12.29 09:14 | sell | 4297 | 0.52 | 1.29402 | 0.00000 | 0.00000 | |
12890 | 2011.12.29 09:14 | modify | 4297 | 0.52 | 1.29402 | 1.32402 | 1.28622 | |
12891 | 2011.12.29 09:27 | sell | 4298 | 0.51 | 1.29413 | 0.00000 | 0.00000 | |
12892 | 2011.12.29 09:27 | modify | 4298 | 0.51 | 1.29413 | 1.32402 | 1.28622 | |
12893 | 2011.12.29 09:42 | close | 4297 | 0.52 | 1.29327 | 1.32402 | 1.28622 | 4252.21 | 4242737.30 |
12894 | 2011.12.29 09:42 | close | 4298 | 0.51 | 1.29327 | 1.32402 | 1.28622 | 4782.10 | 4247519.40 |
12895 | 2011.12.29 17:03 | sell | 4299 | 0.52 | 1.29236 | 0.00000 | 0.00000 | |
12896 | 2011.12.29 17:03 | modify | 4299 | 0.52 | 1.29236 | 1.32236 | 1.28456 | |
12897 | 2011.12.29 17:05 | sell | 4300 | 0.51 | 1.29263 | 0.00000 | 0.00000 | |
12898 | 2011.12.29 17:05 | modify | 4300 | 0.51 | 1.29263 | 1.32236 | 1.28456 | |
12899 | 2011.12.29 17:06 | sell | 4301 | 0.51 | 1.29305 | 0.00000 | 0.00000 | |
12900 | 2011.12.29 17:06 | modify | 4301 | 0.51 | 1.29305 | 1.32236 | 1.28456 | |
12901 | 2011.12.29 17:13 | close | 4299 | 0.52 | 1.29154 | 1.32236 | 1.28456 | 4649.08 | 4252168.48 |
12902 | 2011.12.29 17:13 | close | 4300 | 0.51 | 1.29154 | 1.32236 | 1.28456 | 6061.04 | 4258229.52 |
12903 | 2011.12.29 17:13 | close | 4301 | 0.51 | 1.29154 | 1.32236 | 1.28456 | 8396.48 | 4266626.00 |
12904 | 2012.01.02 06:04 | buy | 4302 | 0.52 | 1.29217 | 0.00000 | 0.00000 | |
12905 | 2012.01.02 06:04 | modify | 4302 | 0.52 | 1.29217 | 1.26217 | 1.29997 | |
12906 | 2012.01.02 07:30 | close | 4302 | 0.52 | 1.29329 | 1.26217 | 1.29997 | 6349.32 | 4272975.32 |
12907 | 2012.01.03 20:50 | sell | 4303 | 0.52 | 1.30715 | 0.00000 | 0.00000 | |
12908 | 2012.01.03 20:50 | modify | 4303 | 0.52 | 1.30715 | 1.33715 | 1.29935 | |
12909 | 2012.01.03 20:55 | sell | 4304 | 0.52 | 1.30726 | 0.00000 | 0.00000 | |
12910 | 2012.01.03 20:55 | modify | 4304 | 0.52 | 1.30726 | 1.33715 | 1.29935 | |
12911 | 2012.01.03 21:17 | close | 4303 | 0.52 | 1.30555 | 1.33715 | 1.29935 | 9071.38 | 4282046.70 |
12912 | 2012.01.03 21:17 | close | 4304 | 0.52 | 1.30555 | 1.33715 | 1.29935 | 9695.03 | 4291741.73 |
12913 | 2012.01.06 06:39 | buy | 4305 | 0.52 | 1.27848 | 0.00000 | 0.00000 | |
12914 | 2012.01.06 06:39 | modify | 4305 | 0.52 | 1.27848 | 1.24848 | 1.28628 | |
12915 | 2012.01.06 06:40 | buy | 4306 | 0.52 | 1.27834 | 0.00000 | 0.00000 | |
12916 | 2012.01.06 06:40 | modify | 4306 | 0.52 | 1.27834 | 1.24848 | 1.28628 | |
12917 | 2012.01.06 06:44 | buy | 4307 | 0.52 | 1.27821 | 0.00000 | 0.00000 | |
12918 | 2012.01.06 06:44 | modify | 4307 | 0.52 | 1.27821 | 1.24848 | 1.28628 | |
12919 | 2012.01.06 07:01 | buy | 4308 | 0.52 | 1.27774 | 0.00000 | 0.00000 | |
12920 | 2012.01.06 07:01 | modify | 4308 | 0.52 | 1.27774 | 1.24848 | 1.28628 | |
12921 | 2012.01.06 07:02 | buy | 4309 | 0.51 | 1.27756 | 0.00000 | 0.00000 | |
12922 | 2012.01.06 07:02 | modify | 4309 | 0.51 | 1.27756 | 1.24848 | 1.28628 | |
12923 | 2012.01.06 07:03 | buy | 4310 | 0.51 | 1.27681 | 0.00000 | 0.00000 | |
12924 | 2012.01.06 07:03 | modify | 4310 | 0.51 | 1.27681 | 1.24848 | 1.28628 | |
12925 | 2012.01.06 07:06 | buy | 4311 | 0.51 | 1.27670 | 0.00000 | 0.00000 | |
12926 | 2012.01.06 07:06 | modify | 4311 | 0.51 | 1.27670 | 1.24848 | 1.28628 | |
12927 | 2012.01.06 07:08 | buy | 4312 | 0.51 | 1.27659 | 0.00000 | 0.00000 | |
12928 | 2012.01.06 07:08 | modify | 4312 | 0.51 | 1.27659 | 1.24848 | 1.28628 | |
12929 | 2012.01.06 08:36 | close | 4305 | 0.52 | 1.27826 | 1.24848 | 1.28628 | -1247.19 | 4290494.54 |
12930 | 2012.01.06 08:36 | close | 4306 | 0.52 | 1.27826 | 1.24848 | 1.28628 | -453.52 | 4290041.02 |
12931 | 2012.01.06 08:36 | close | 4307 | 0.52 | 1.27826 | 1.24848 | 1.28628 | 283.45 | 4290324.47 |
12932 | 2012.01.06 08:36 | close | 4308 | 0.52 | 1.27826 | 1.24848 | 1.28628 | 2947.90 | 4293272.37 |
12933 | 2012.01.06 08:36 | close | 4309 | 0.51 | 1.27826 | 1.24848 | 1.28628 | 3892.02 | 4297164.39 |
12934 | 2012.01.06 08:36 | close | 4310 | 0.51 | 1.27826 | 1.24848 | 1.28628 | 8062.03 | 4305226.42 |
12935 | 2012.01.06 08:36 | close | 4311 | 0.51 | 1.27826 | 1.24848 | 1.28628 | 8673.64 | 4313900.06 |
12936 | 2012.01.06 08:36 | close | 4312 | 0.51 | 1.27826 | 1.24848 | 1.28628 | 9285.24 | 4323185.30 |
12937 | 2012.01.06 10:43 | sell | 4313 | 0.53 | 1.27982 | 0.00000 | 0.00000 | |
12938 | 2012.01.06 10:43 | modify | 4313 | 0.53 | 1.27982 | 1.30982 | 1.27202 | |
12939 | 2012.01.06 10:44 | sell | 4314 | 0.52 | 1.28040 | 0.00000 | 0.00000 | |
12940 | 2012.01.06 10:44 | modify | 4314 | 0.52 | 1.28040 | 1.30982 | 1.27202 | |
12941 | 2012.01.06 10:47 | sell | 4315 | 0.52 | 1.28051 | 0.00000 | 0.00000 | |
12942 | 2012.01.06 10:47 | modify | 4315 | 0.52 | 1.28051 | 1.30982 | 1.27202 | |
12943 | 2012.01.06 10:52 | sell | 4316 | 0.52 | 1.28079 | 0.00000 | 0.00000 | |
12944 | 2012.01.06 10:52 | modify | 4316 | 0.52 | 1.28079 | 1.30982 | 1.27202 | |
12945 | 2012.01.06 10:53 | sell | 4317 | 0.52 | 1.28102 | 0.00000 | 0.00000 | |
12946 | 2012.01.06 10:53 | modify | 4317 | 0.52 | 1.28102 | 1.30982 | 1.27202 | |
12947 | 2012.01.06 11:12 | sell | 4318 | 0.52 | 1.28115 | 0.00000 | 0.00000 | |
12948 | 2012.01.06 11:12 | modify | 4318 | 0.52 | 1.28115 | 1.30982 | 1.27202 | |
12949 | 2012.01.06 11:29 | close | 4313 | 0.53 | 1.27965 | 1.30982 | 1.27202 | 982.37 | 4324167.67 |
12950 | 2012.01.06 11:29 | close | 4314 | 0.52 | 1.27965 | 1.30982 | 1.27202 | 4252.25 | 4328419.92 |
12951 | 2012.01.06 11:29 | close | 4315 | 0.52 | 1.27965 | 1.30982 | 1.27202 | 4875.91 | 4333295.83 |
12952 | 2012.01.06 11:29 | close | 4316 | 0.52 | 1.27965 | 1.30982 | 1.27202 | 6463.41 | 4339759.24 |
12953 | 2012.01.06 11:29 | close | 4317 | 0.52 | 1.27965 | 1.30982 | 1.27202 | 7767.44 | 4347526.68 |
12954 | 2012.01.06 11:29 | close | 4318 | 0.52 | 1.27965 | 1.30982 | 1.27202 | 8504.49 | 4356031.17 |
12955 | 2012.01.09 07:09 | sell | 4319 | 0.53 | 1.26991 | 0.00000 | 0.00000 | |
12956 | 2012.01.09 07:09 | modify | 4319 | 0.53 | 1.26991 | 1.29991 | 1.26211 | |
12957 | 2012.01.09 07:11 | sell | 4320 | 0.53 | 1.27013 | 0.00000 | 0.00000 | |
12958 | 2012.01.09 07:11 | modify | 4320 | 0.53 | 1.27013 | 1.29991 | 1.26211 | |
12959 | 2012.01.09 07:21 | sell | 4321 | 0.53 | 1.27038 | 0.00000 | 0.00000 | |
12960 | 2012.01.09 07:21 | modify | 4321 | 0.53 | 1.27038 | 1.29991 | 1.26211 | |
12961 | 2012.01.09 07:22 | sell | 4322 | 0.52 | 1.27056 | 0.00000 | 0.00000 | |
12962 | 2012.01.09 07:22 | modify | 4322 | 0.52 | 1.27056 | 1.29991 | 1.26211 | |
12963 | 2012.01.09 07:25 | sell | 4323 | 0.52 | 1.27139 | 0.00000 | 0.00000 | |
12964 | 2012.01.09 07:25 | modify | 4323 | 0.52 | 1.27139 | 1.29991 | 1.26211 | |
12965 | 2012.01.09 08:24 | sell | 4324 | 0.52 | 1.27157 | 0.00000 | 0.00000 | |
12966 | 2012.01.09 08:24 | modify | 4324 | 0.52 | 1.27157 | 1.29991 | 1.26211 | |
12967 | 2012.01.09 08:25 | sell | 4325 | 0.51 | 1.27197 | 0.00000 | 0.00000 | |
12968 | 2012.01.09 08:25 | modify | 4325 | 0.51 | 1.27197 | 1.29991 | 1.26211 | |
12969 | 2012.01.09 08:40 | sell | 4326 | 0.51 | 1.27221 | 0.00000 | 0.00000 | |
12970 | 2012.01.09 08:40 | modify | 4326 | 0.51 | 1.27221 | 1.29991 | 1.26211 | |
12971 | 2012.01.09 08:41 | sell | 4327 | 0.51 | 1.27232 | 0.00000 | 0.00000 | |
12972 | 2012.01.09 08:41 | modify | 4327 | 0.51 | 1.27232 | 1.29991 | 1.26211 | |
12973 | 2012.01.09 08:42 | sell | 4328 | 0.51 | 1.27267 | 0.00000 | 0.00000 | |
12974 | 2012.01.09 08:42 | modify | 4328 | 0.51 | 1.27267 | 1.29991 | 1.26211 | |
12975 | 2012.01.09 09:32 | sell | 4329 | 0.50 | 1.27287 | 0.00000 | 0.00000 | |
12976 | 2012.01.09 09:32 | modify | 4329 | 0.50 | 1.27287 | 1.29991 | 1.26211 | |
12977 | 2012.01.09 15:03 | close | 4319 | 0.53 | 1.27363 | 1.29991 | 1.26211 | -21496.75 | 4334534.42 |
12978 | 2012.01.09 15:03 | close | 4320 | 0.53 | 1.27363 | 1.29991 | 1.26211 | -20225.44 | 4314308.98 |
12979 | 2012.01.09 15:03 | close | 4321 | 0.53 | 1.27363 | 1.29991 | 1.26211 | -18780.77 | 4295528.21 |
12980 | 2012.01.09 15:03 | close | 4322 | 0.52 | 1.27363 | 1.29991 | 1.26211 | -17405.87 | 4278122.34 |
12981 | 2012.01.09 15:03 | close | 4323 | 0.52 | 1.27363 | 1.29991 | 1.26211 | -12700.05 | 4265422.29 |
12982 | 2012.01.09 15:03 | close | 4324 | 0.52 | 1.27363 | 1.29991 | 1.26211 | -11679.51 | 4253742.78 |
12983 | 2012.01.09 15:03 | close | 4325 | 0.51 | 1.27363 | 1.29991 | 1.26211 | -9230.64 | 4244512.14 |
12984 | 2012.01.09 15:03 | close | 4326 | 0.51 | 1.27363 | 1.29991 | 1.26211 | -7896.09 | 4236616.05 |
12985 | 2012.01.09 15:03 | close | 4327 | 0.51 | 1.27363 | 1.29991 | 1.26211 | -7284.42 | 4229331.63 |
12986 | 2012.01.09 15:03 | close | 4328 | 0.51 | 1.27363 | 1.29991 | 1.26211 | -5338.20 | 4223993.43 |
12987 | 2012.01.09 15:03 | close | 4329 | 0.50 | 1.27363 | 1.29991 | 1.26211 | -4143.22 | 4219850.21 |
12988 | 2012.01.09 21:04 | sell | 4330 | 0.51 | 1.27571 | 0.00000 | 0.00000 | |
12989 | 2012.01.09 21:04 | modify | 4330 | 0.51 | 1.27571 | 1.30571 | 1.26791 | |
12990 | 2012.01.09 21:14 | sell | 4331 | 0.51 | 1.27607 | 0.00000 | 0.00000 | |
12991 | 2012.01.09 21:14 | modify | 4331 | 0.51 | 1.27607 | 1.30571 | 1.26791 | |
12992 | 2012.01.09 21:15 | sell | 4332 | 0.51 | 1.27619 | 0.00000 | 0.00000 | |
12993 | 2012.01.09 21:15 | modify | 4332 | 0.51 | 1.27619 | 1.30571 | 1.26791 | |
12994 | 2012.01.09 21:34 | sell | 4333 | 0.51 | 1.27645 | 0.00000 | 0.00000 | |
12995 | 2012.01.09 21:34 | modify | 4333 | 0.51 | 1.27645 | 1.30571 | 1.26791 | |
12996 | 2012.01.09 22:30 | sell | 4334 | 0.51 | 1.27656 | 0.00000 | 0.00000 | |
12997 | 2012.01.09 22:30 | modify | 4334 | 0.51 | 1.27656 | 1.30571 | 1.26791 | |
12998 | 2012.01.09 22:38 | sell | 4335 | 0.50 | 1.27677 | 0.00000 | 0.00000 | |
12999 | 2012.01.09 22:38 | modify | 4335 | 0.50 | 1.27677 | 1.30571 | 1.26791 | |
13000 | 2012.01.09 22:40 | sell | 4336 | 0.50 | 1.27726 | 0.00000 | 0.00000 | |
13001 | 2012.01.09 22:40 | modify | 4336 | 0.50 | 1.27726 | 1.30571 | 1.26791 | |
13002 | 2012.01.09 22:43 | sell | 4337 | 0.50 | 1.27755 | 0.00000 | 0.00000 | |
13003 | 2012.01.09 22:43 | modify | 4337 | 0.50 | 1.27755 | 1.30571 | 1.26791 | |
13004 | 2012.01.10 02:13 | sell | 4338 | 0.49 | 1.27774 | 0.00000 | 0.00000 | |
13005 | 2012.01.10 02:13 | modify | 4338 | 0.49 | 1.27774 | 1.30571 | 1.26791 | |
13006 | 2012.01.10 02:15 | sell | 4339 | 0.49 | 1.27786 | 0.00000 | 0.00000 | |
13007 | 2012.01.10 02:15 | modify | 4339 | 0.49 | 1.27786 | 1.30571 | 1.26791 | |
13008 | 2012.01.10 06:58 | sell | 4340 | 0.49 | 1.27798 | 0.00000 | 0.00000 | |
13009 | 2012.01.10 06:58 | modify | 4340 | 0.49 | 1.27798 | 1.30571 | 1.26791 | |
13010 | 2012.01.10 10:08 | close | 4330 | 0.51 | 1.27543 | 1.30571 | 1.26791 | 1545.86 | 4221396.07 |
13011 | 2012.01.10 10:08 | close | 4331 | 0.51 | 1.27543 | 1.30571 | 1.26791 | 3547.69 | 4224943.76 |
13012 | 2012.01.10 10:08 | close | 4332 | 0.51 | 1.27543 | 1.30571 | 1.26791 | 4214.96 | 4229158.72 |
13013 | 2012.01.10 10:08 | close | 4333 | 0.51 | 1.27543 | 1.30571 | 1.26791 | 5660.73 | 4234819.45 |
13014 | 2012.01.10 10:08 | close | 4334 | 0.51 | 1.27543 | 1.30571 | 1.26791 | 6272.40 | 4241091.85 |
13015 | 2012.01.10 10:08 | close | 4335 | 0.50 | 1.27543 | 1.30571 | 1.26791 | 7294.24 | 4248386.09 |
13016 | 2012.01.10 10:08 | close | 4336 | 0.50 | 1.27543 | 1.30571 | 1.26791 | 9965.53 | 4258351.62 |
13017 | 2012.01.10 10:08 | close | 4337 | 0.50 | 1.27543 | 1.30571 | 1.26791 | 11546.49 | 4269898.11 |
13018 | 2012.01.10 10:08 | close | 4338 | 0.49 | 1.27543 | 1.30571 | 1.26791 | 12341.34 | 4282239.45 |
13019 | 2012.01.10 10:08 | close | 4339 | 0.49 | 1.27543 | 1.30571 | 1.26791 | 12982.44 | 4295221.89 |
13020 | 2012.01.10 10:08 | close | 4340 | 0.49 | 1.27543 | 1.30571 | 1.26791 | 13623.55 | 4308845.44 |
13021 | 2012.01.12 01:38 | sell | 4341 | 0.52 | 1.27185 | 0.00000 | 0.00000 | |
13022 | 2012.01.12 01:38 | modify | 4341 | 0.52 | 1.27185 | 1.30185 | 1.26405 | |
13023 | 2012.01.12 01:39 | sell | 4342 | 0.52 | 1.27201 | 0.00000 | 0.00000 | |
13024 | 2012.01.12 01:39 | modify | 4342 | 0.52 | 1.27201 | 1.30185 | 1.26405 | |
13025 | 2012.01.12 02:00 | sell | 4343 | 0.52 | 1.27212 | 0.00000 | 0.00000 | |
13026 | 2012.01.12 02:00 | modify | 4343 | 0.52 | 1.27212 | 1.30185 | 1.26405 | |
13027 | 2012.01.12 02:53 | close | 4341 | 0.52 | 1.27108 | 1.30185 | 1.26405 | 4365.64 | 4313211.08 |
13028 | 2012.01.12 02:53 | close | 4342 | 0.52 | 1.27108 | 1.30185 | 1.26405 | 5272.78 | 4318483.86 |
13029 | 2012.01.12 02:53 | close | 4343 | 0.52 | 1.27108 | 1.30185 | 1.26405 | 5896.45 | 4324380.31 |
13030 | 2012.01.12 23:40 | buy | 4344 | 0.53 | 1.28165 | 0.00000 | 0.00000 | |
13031 | 2012.01.12 23:40 | modify | 4344 | 0.53 | 1.28165 | 1.25165 | 1.28945 | |
13032 | 2012.01.12 23:43 | buy | 4345 | 0.52 | 1.28151 | 0.00000 | 0.00000 | |
13033 | 2012.01.12 23:43 | modify | 4345 | 0.52 | 1.28151 | 1.25165 | 1.28945 | |
13034 | 2012.01.12 23:49 | close | 4344 | 0.53 | 1.28239 | 1.25165 | 1.28945 | 4275.76 | 4328656.07 |
13035 | 2012.01.12 23:49 | close | 4345 | 0.52 | 1.28239 | 1.25165 | 1.28945 | 4988.76 | 4333644.83 |
13036 | 2012.01.13 06:28 | sell | 4346 | 0.53 | 1.28254 | 0.00000 | 0.00000 | |
13037 | 2012.01.13 06:28 | modify | 4346 | 0.53 | 1.28254 | 1.31254 | 1.27474 | |
13038 | 2012.01.13 06:41 | sell | 4347 | 0.53 | 1.28266 | 0.00000 | 0.00000 | |
13039 | 2012.01.13 06:41 | modify | 4347 | 0.53 | 1.28266 | 1.31254 | 1.27474 | |
13040 | 2012.01.13 06:42 | sell | 4348 | 0.52 | 1.28287 | 0.00000 | 0.00000 | |
13041 | 2012.01.13 06:42 | modify | 4348 | 0.52 | 1.28287 | 1.31254 | 1.27474 | |
13042 | 2012.01.13 06:46 | sell | 4349 | 0.52 | 1.28306 | 0.00000 | 0.00000 | |
13043 | 2012.01.13 06:46 | modify | 4349 | 0.52 | 1.28306 | 1.31254 | 1.27474 | |
13044 | 2012.01.13 07:05 | sell | 4350 | 0.52 | 1.28329 | 0.00000 | 0.00000 | |
13045 | 2012.01.13 07:05 | modify | 4350 | 0.52 | 1.28329 | 1.31254 | 1.27474 | |
13046 | 2012.01.13 07:31 | sell | 4351 | 0.52 | 1.28346 | 0.00000 | 0.00000 | |
13047 | 2012.01.13 07:31 | modify | 4351 | 0.52 | 1.28346 | 1.31254 | 1.27474 | |
13048 | 2012.01.13 07:42 | sell | 4352 | 0.51 | 1.28359 | 0.00000 | 0.00000 | |
13049 | 2012.01.13 07:42 | modify | 4352 | 0.51 | 1.28359 | 1.31254 | 1.27474 | |
13050 | 2012.01.13 07:50 | sell | 4353 | 0.51 | 1.28406 | 0.00000 | 0.00000 | |
13051 | 2012.01.13 07:50 | modify | 4353 | 0.51 | 1.28406 | 1.31254 | 1.27474 | |
13052 | 2012.01.13 07:51 | sell | 4354 | 0.51 | 1.28422 | 0.00000 | 0.00000 | |
13053 | 2012.01.13 07:51 | modify | 4354 | 0.51 | 1.28422 | 1.31254 | 1.27474 | |
13054 | 2012.01.13 07:55 | sell | 4355 | 0.51 | 1.28435 | 0.00000 | 0.00000 | |
13055 | 2012.01.13 07:55 | modify | 4355 | 0.51 | 1.28435 | 1.31254 | 1.27474 | |
13056 | 2012.01.13 07:56 | sell | 4356 | 0.50 | 1.28456 | 0.00000 | 0.00000 | |
13057 | 2012.01.13 07:56 | modify | 4356 | 0.50 | 1.28456 | 1.31254 | 1.27474 | |
13058 | 2012.01.13 11:34 | close | 4346 | 0.53 | 1.28234 | 1.31254 | 1.27474 | 1155.74 | 4334800.57 |
13059 | 2012.01.13 11:34 | close | 4347 | 0.53 | 1.28234 | 1.31254 | 1.27474 | 1849.18 | 4336649.75 |
13060 | 2012.01.13 11:34 | close | 4348 | 0.52 | 1.28234 | 1.31254 | 1.27474 | 3004.93 | 4339654.68 |
13061 | 2012.01.13 11:34 | close | 4349 | 0.52 | 1.28234 | 1.31254 | 1.27474 | 4082.16 | 4343736.84 |
13062 | 2012.01.13 11:34 | close | 4350 | 0.52 | 1.28234 | 1.31254 | 1.27474 | 5386.18 | 4349123.02 |
13063 | 2012.01.13 11:34 | close | 4351 | 0.52 | 1.28234 | 1.31254 | 1.27474 | 6350.03 | 4355473.05 |
13064 | 2012.01.13 11:34 | close | 4352 | 0.51 | 1.28234 | 1.31254 | 1.27474 | 6950.79 | 4362423.84 |
13065 | 2012.01.13 11:34 | close | 4353 | 0.51 | 1.28234 | 1.31254 | 1.27474 | 9564.29 | 4371988.13 |
13066 | 2012.01.13 11:34 | close | 4354 | 0.51 | 1.28234 | 1.31254 | 1.27474 | 10453.99 | 4382442.12 |
13067 | 2012.01.13 11:34 | close | 4355 | 0.51 | 1.28234 | 1.31254 | 1.27474 | 11176.87 | 4393618.99 |
13068 | 2012.01.13 11:34 | close | 4356 | 0.50 | 1.28234 | 1.31254 | 1.27474 | 12102.56 | 4405721.55 |
13069 | 2012.01.16 08:58 | sell | 4357 | 0.54 | 1.26552 | 0.00000 | 0.00000 | |
13070 | 2012.01.16 08:58 | modify | 4357 | 0.54 | 1.26552 | 1.29552 | 1.25772 | |
13071 | 2012.01.16 09:04 | close | 4357 | 0.54 | 1.26429 | 1.29552 | 1.25772 | 7241.91 | 4412963.46 |
13072 | 2012.01.16 09:45 | sell | 4358 | 0.54 | 1.26651 | 0.00000 | 0.00000 | |
13073 | 2012.01.16 09:45 | modify | 4358 | 0.54 | 1.26651 | 1.29651 | 1.25871 | |
13074 | 2012.01.16 10:07 | close | 4358 | 0.54 | 1.26569 | 1.29651 | 1.25871 | 4827.94 | 4417791.40 |
13075 | 2012.01.16 10:17 | sell | 4359 | 0.54 | 1.26717 | 0.00000 | 0.00000 | |
13076 | 2012.01.16 10:17 | modify | 4359 | 0.54 | 1.26717 | 1.29717 | 1.25937 | |
13077 | 2012.01.16 10:19 | sell | 4360 | 0.54 | 1.26751 | 0.00000 | 0.00000 | |
13078 | 2012.01.16 10:19 | modify | 4360 | 0.54 | 1.26751 | 1.29717 | 1.25937 | |
13079 | 2012.01.16 10:37 | close | 4359 | 0.54 | 1.26642 | 1.29717 | 1.25937 | 4415.80 | 4422207.20 |
13080 | 2012.01.16 10:37 | close | 4360 | 0.54 | 1.26642 | 1.29717 | 1.25937 | 6417.63 | 4428624.83 |
13081 | 2012.01.16 10:56 | sell | 4361 | 0.54 | 1.26761 | 0.00000 | 0.00000 | |
13082 | 2012.01.16 10:56 | modify | 4361 | 0.54 | 1.26761 | 1.29761 | 1.25981 | |
13083 | 2012.01.16 11:01 | sell | 4362 | 0.54 | 1.26804 | 0.00000 | 0.00000 | |
13084 | 2012.01.16 11:01 | modify | 4362 | 0.54 | 1.26804 | 1.29761 | 1.25981 | |
13085 | 2012.01.16 11:27 | close | 4361 | 0.54 | 1.26702 | 1.29761 | 1.25981 | 3473.76 | 4432098.59 |
13086 | 2012.01.16 11:27 | close | 4362 | 0.54 | 1.26702 | 1.29761 | 1.25981 | 6005.48 | 4438104.07 |
13087 | 2012.01.16 20:16 | buy | 4363 | 0.54 | 1.26611 | 0.00000 | 0.00000 | |
13088 | 2012.01.16 20:16 | modify | 4363 | 0.54 | 1.26611 | 1.23611 | 1.27391 | |
13089 | 2012.01.16 20:20 | buy | 4364 | 0.54 | 1.26598 | 0.00000 | 0.00000 | |
13090 | 2012.01.16 20:20 | modify | 4364 | 0.54 | 1.26598 | 1.23611 | 1.27391 | |
13091 | 2012.01.16 20:37 | close | 4363 | 0.54 | 1.26679 | 1.23611 | 1.27391 | 4003.21 | 4442107.28 |
13092 | 2012.01.16 20:37 | close | 4364 | 0.54 | 1.26679 | 1.23611 | 1.27391 | 4768.53 | 4446875.81 |
13093 | 2012.01.19 16:38 | buy | 4365 | 0.54 | 1.28884 | 0.00000 | 0.00000 | |
13094 | 2012.01.19 16:38 | modify | 4365 | 0.54 | 1.28884 | 1.25884 | 1.29664 | |
13095 | 2012.01.19 16:43 | buy | 4366 | 0.54 | 1.28852 | 0.00000 | 0.00000 | |
13096 | 2012.01.19 16:43 | modify | 4366 | 0.54 | 1.28852 | 1.25884 | 1.29664 | |
13097 | 2012.01.19 17:06 | buy | 4367 | 0.54 | 1.28812 | 0.00000 | 0.00000 | |
13098 | 2012.01.19 17:06 | modify | 4367 | 0.54 | 1.28812 | 1.25884 | 1.29664 | |
13099 | 2012.01.19 17:07 | buy | 4368 | 0.53 | 1.28788 | 0.00000 | 0.00000 | |
13100 | 2012.01.19 17:07 | modify | 4368 | 0.53 | 1.28788 | 1.25884 | 1.29664 | |
13101 | 2012.01.19 17:47 | close | 4365 | 0.54 | 1.28949 | 1.25884 | 1.29664 | 3826.60 | 4450702.41 |
13102 | 2012.01.19 17:47 | close | 4366 | 0.54 | 1.28949 | 1.25884 | 1.29664 | 5710.47 | 4456412.88 |
13103 | 2012.01.19 17:47 | close | 4367 | 0.54 | 1.28949 | 1.25884 | 1.29664 | 8065.30 | 4464478.18 |
13104 | 2012.01.19 17:47 | close | 4368 | 0.53 | 1.28949 | 1.25884 | 1.29664 | 9302.68 | 4473780.86 |
13105 | 2012.01.20 10:15 | buy | 4369 | 0.54 | 1.29462 | 0.00000 | 0.00000 | |
13106 | 2012.01.20 10:15 | modify | 4369 | 0.54 | 1.29462 | 1.26462 | 1.30242 | |
13107 | 2012.01.20 10:35 | buy | 4370 | 0.54 | 1.29409 | 0.00000 | 0.00000 | |
13108 | 2012.01.20 10:35 | modify | 4370 | 0.54 | 1.29409 | 1.26462 | 1.30242 | |
13109 | 2012.01.20 10:36 | buy | 4371 | 0.54 | 1.29382 | 0.00000 | 0.00000 | |
13110 | 2012.01.20 10:36 | modify | 4371 | 0.54 | 1.29382 | 1.26462 | 1.30242 | |
13111 | 2012.01.20 10:41 | buy | 4372 | 0.54 | 1.29358 | 0.00000 | 0.00000 | |
13112 | 2012.01.20 10:41 | modify | 4372 | 0.54 | 1.29358 | 1.26462 | 1.30242 | |
13113 | 2012.01.20 10:42 | buy | 4373 | 0.53 | 1.29334 | 0.00000 | 0.00000 | |
13114 | 2012.01.20 10:42 | modify | 4373 | 0.53 | 1.29334 | 1.26462 | 1.30242 | |
13115 | 2012.01.20 10:43 | buy | 4374 | 0.53 | 1.29294 | 0.00000 | 0.00000 | |
13116 | 2012.01.20 10:43 | modify | 4374 | 0.53 | 1.29294 | 1.26462 | 1.30242 | |
13117 | 2012.01.20 10:51 | buy | 4375 | 0.53 | 1.29255 | 0.00000 | 0.00000 | |
13118 | 2012.01.20 10:51 | modify | 4375 | 0.53 | 1.29255 | 1.26462 | 1.30242 | |
13119 | 2012.01.20 11:01 | buy | 4376 | 0.53 | 1.29224 | 0.00000 | 0.00000 | |
13120 | 2012.01.20 11:01 | modify | 4376 | 0.53 | 1.29224 | 1.26462 | 1.30242 | |
13121 | 2012.01.20 11:35 | buy | 4377 | 0.52 | 1.29165 | 0.00000 | 0.00000 | |
13122 | 2012.01.20 11:35 | modify | 4377 | 0.52 | 1.29165 | 1.26462 | 1.30242 | |
13123 | 2012.01.20 11:38 | buy | 4378 | 0.52 | 1.29119 | 0.00000 | 0.00000 | |
13124 | 2012.01.20 11:38 | modify | 4378 | 0.52 | 1.29119 | 1.26462 | 1.30242 | |
13125 | 2012.01.20 11:39 | buy | 4379 | 0.51 | 1.29074 | 0.00000 | 0.00000 | |
13126 | 2012.01.20 11:39 | modify | 4379 | 0.51 | 1.29074 | 1.26462 | 1.30242 | |
13127 | 2012.01.20 16:18 | close | 4369 | 0.54 | 1.29287 | 1.26462 | 1.30242 | -10302.39 | 4463478.47 |
13128 | 2012.01.20 16:18 | close | 4370 | 0.54 | 1.29287 | 1.26462 | 1.30242 | -7182.24 | 4456296.23 |
13129 | 2012.01.20 16:18 | close | 4371 | 0.54 | 1.29287 | 1.26462 | 1.30242 | -5592.73 | 4450703.50 |
13130 | 2012.01.20 16:18 | close | 4372 | 0.54 | 1.29287 | 1.26462 | 1.30242 | -4179.83 | 4446523.67 |
13131 | 2012.01.20 16:18 | close | 4373 | 0.53 | 1.29287 | 1.26462 | 1.30242 | -2715.69 | 4443807.98 |
13132 | 2012.01.20 16:18 | close | 4374 | 0.53 | 1.29287 | 1.26462 | 1.30242 | -404.47 | 4443403.51 |
13133 | 2012.01.20 16:18 | close | 4375 | 0.53 | 1.29287 | 1.26462 | 1.30242 | 1848.98 | 4445252.49 |
13134 | 2012.01.20 16:18 | close | 4376 | 0.53 | 1.29287 | 1.26462 | 1.30242 | 3640.18 | 4448892.67 |
13135 | 2012.01.20 16:18 | close | 4377 | 0.52 | 1.29287 | 1.26462 | 1.30242 | 6916.22 | 4455808.89 |
13136 | 2012.01.20 16:18 | close | 4378 | 0.52 | 1.29287 | 1.26462 | 1.30242 | 9523.98 | 4465332.87 |
13137 | 2012.01.20 16:18 | close | 4379 | 0.51 | 1.29287 | 1.26462 | 1.30242 | 11842.85 | 4477175.72 |
13138 | 2012.01.24 04:43 | buy | 4380 | 0.54 | 1.30019 | 0.00000 | 0.00000 | |
13139 | 2012.01.24 04:43 | modify | 4380 | 0.54 | 1.30019 | 1.27019 | 1.30799 | |
13140 | 2012.01.24 04:44 | buy | 4381 | 0.54 | 1.29989 | 0.00000 | 0.00000 | |
13141 | 2012.01.24 04:44 | modify | 4381 | 0.54 | 1.29989 | 1.27019 | 1.30799 | |
13142 | 2012.01.24 04:45 | buy | 4382 | 0.54 | 1.29940 | 0.00000 | 0.00000 | |
13143 | 2012.01.24 04:45 | modify | 4382 | 0.54 | 1.29940 | 1.27019 | 1.30799 | |
13144 | 2012.01.24 04:48 | buy | 4383 | 0.54 | 1.29915 | 0.00000 | 0.00000 | |
13145 | 2012.01.24 04:48 | modify | 4383 | 0.54 | 1.29915 | 1.27019 | 1.30799 | |
13146 | 2012.01.24 04:49 | buy | 4384 | 0.54 | 1.29896 | 0.00000 | 0.00000 | |
13147 | 2012.01.24 04:49 | modify | 4384 | 0.54 | 1.29896 | 1.27019 | 1.30799 | |
13148 | 2012.01.24 05:51 | buy | 4385 | 0.53 | 1.29885 | 0.00000 | 0.00000 | |
13149 | 2012.01.24 05:51 | modify | 4385 | 0.53 | 1.29885 | 1.27019 | 1.30799 | |
13150 | 2012.01.24 07:33 | close | 4380 | 0.54 | 1.30024 | 1.27019 | 1.30799 | 294.35 | 4477470.07 |
13151 | 2012.01.24 07:33 | close | 4381 | 0.54 | 1.30024 | 1.27019 | 1.30799 | 2060.48 | 4479530.55 |
13152 | 2012.01.24 07:33 | close | 4382 | 0.54 | 1.30024 | 1.27019 | 1.30799 | 4945.15 | 4484475.70 |
13153 | 2012.01.24 07:33 | close | 4383 | 0.54 | 1.30024 | 1.27019 | 1.30799 | 6416.92 | 4490892.62 |
13154 | 2012.01.24 07:33 | close | 4384 | 0.54 | 1.30024 | 1.27019 | 1.30799 | 7535.46 | 4498428.08 |
13155 | 2012.01.24 07:33 | close | 4385 | 0.53 | 1.30024 | 1.27019 | 1.30799 | 8031.50 | 4506459.58 |
13156 | 2012.01.24 15:32 | buy | 4386 | 0.55 | 1.29863 | 0.00000 | 0.00000 | |
13157 | 2012.01.24 15:32 | modify | 4386 | 0.55 | 1.29863 | 1.26863 | 1.30643 | |
13158 | 2012.01.24 15:33 | buy | 4387 | 0.55 | 1.29844 | 0.00000 | 0.00000 | |
13159 | 2012.01.24 15:33 | modify | 4387 | 0.55 | 1.29844 | 1.26863 | 1.30643 | |
13160 | 2012.01.24 15:34 | buy | 4388 | 0.54 | 1.29769 | 0.00000 | 0.00000 | |
13161 | 2012.01.24 15:34 | modify | 4388 | 0.54 | 1.29769 | 1.26863 | 1.30643 | |
13162 | 2012.01.24 15:35 | buy | 4389 | 0.54 | 1.29735 | 0.00000 | 0.00000 | |
13163 | 2012.01.24 15:35 | modify | 4389 | 0.54 | 1.29735 | 1.26863 | 1.30643 | |
13164 | 2012.01.24 15:42 | buy | 4390 | 0.54 | 1.29689 | 0.00000 | 0.00000 | |
13165 | 2012.01.24 15:42 | modify | 4390 | 0.54 | 1.29689 | 1.26863 | 1.30643 | |
13166 | 2012.01.24 15:43 | buy | 4391 | 0.53 | 1.29636 | 0.00000 | 0.00000 | |
13167 | 2012.01.24 15:43 | modify | 4391 | 0.53 | 1.29636 | 1.26863 | 1.30643 | |
13168 | 2012.01.24 15:48 | buy | 4392 | 0.53 | 1.29624 | 0.00000 | 0.00000 | |
13169 | 2012.01.24 15:48 | modify | 4392 | 0.53 | 1.29624 | 1.26863 | 1.30643 | |
13170 | 2012.01.24 15:52 | buy | 4393 | 0.53 | 1.29579 | 0.00000 | 0.00000 | |
13171 | 2012.01.24 15:52 | modify | 4393 | 0.53 | 1.29579 | 1.26863 | 1.30643 | |
13172 | 2012.01.24 16:01 | buy | 4394 | 0.52 | 1.29555 | 0.00000 | 0.00000 | |
13173 | 2012.01.24 16:01 | modify | 4394 | 0.52 | 1.29555 | 1.26863 | 1.30643 | |
13174 | 2012.01.24 16:06 | buy | 4395 | 0.52 | 1.29542 | 0.00000 | 0.00000 | |
13175 | 2012.01.24 16:06 | modify | 4395 | 0.52 | 1.29542 | 1.26863 | 1.30643 | |
13176 | 2012.01.24 17:11 | close | 4386 | 0.55 | 1.29757 | 1.26863 | 1.30643 | -6355.86 | 4500103.72 |
13177 | 2012.01.24 17:11 | close | 4387 | 0.55 | 1.29757 | 1.26863 | 1.30643 | -5216.60 | 4494887.12 |
13178 | 2012.01.24 17:11 | close | 4388 | 0.54 | 1.29757 | 1.26863 | 1.30643 | -706.45 | 4494180.67 |
13179 | 2012.01.24 17:11 | close | 4389 | 0.54 | 1.29757 | 1.26863 | 1.30643 | 1295.16 | 4495475.83 |
13180 | 2012.01.24 17:11 | close | 4390 | 0.54 | 1.29757 | 1.26863 | 1.30643 | 4003.22 | 4499479.05 |
13181 | 2012.01.24 17:11 | close | 4391 | 0.53 | 1.29757 | 1.26863 | 1.30643 | 6991.45 | 4506470.50 |
13182 | 2012.01.24 17:11 | close | 4392 | 0.53 | 1.29757 | 1.26863 | 1.30643 | 7684.82 | 4514155.32 |
13183 | 2012.01.24 17:11 | close | 4393 | 0.53 | 1.29757 | 1.26863 | 1.30643 | 10284.94 | 4524440.26 |
13184 | 2012.01.24 17:11 | close | 4394 | 0.52 | 1.29757 | 1.26863 | 1.30643 | 11451.46 | 4535891.72 |
13185 | 2012.01.24 17:11 | close | 4395 | 0.52 | 1.29757 | 1.26863 | 1.30643 | 12188.43 | 4548080.15 |
13186 | 2012.01.25 11:29 | buy | 4396 | 0.55 | 1.30125 | 0.00000 | 0.00000 | |
13187 | 2012.01.25 11:29 | modify | 4396 | 0.55 | 1.30125 | 1.27125 | 1.30905 | |
13188 | 2012.01.25 11:38 | buy | 4397 | 0.55 | 1.30065 | 0.00000 | 0.00000 | |
13189 | 2012.01.25 11:38 | modify | 4397 | 0.55 | 1.30065 | 1.27125 | 1.30905 | |
13190 | 2012.01.25 11:41 | buy | 4398 | 0.55 | 1.29994 | 0.00000 | 0.00000 | |
13191 | 2012.01.25 11:41 | modify | 4398 | 0.55 | 1.29994 | 1.27125 | 1.30905 | |
13192 | 2012.01.25 11:57 | buy | 4399 | 0.54 | 1.29935 | 0.00000 | 0.00000 | |
13193 | 2012.01.25 11:57 | modify | 4399 | 0.54 | 1.29935 | 1.27125 | 1.30905 | |
13194 | 2012.01.25 11:59 | buy | 4400 | 0.54 | 1.29909 | 0.00000 | 0.00000 | |
13195 | 2012.01.25 11:59 | modify | 4400 | 0.54 | 1.29909 | 1.27125 | 1.30905 | |
13196 | 2012.01.25 12:00 | buy | 4401 | 0.54 | 1.29882 | 0.00000 | 0.00000 | |
13197 | 2012.01.25 12:00 | modify | 4401 | 0.54 | 1.29882 | 1.27125 | 1.30905 | |
13198 | 2012.01.25 12:01 | buy | 4402 | 0.53 | 1.29796 | 0.00000 | 0.00000 | |
13199 | 2012.01.25 12:01 | modify | 4402 | 0.53 | 1.29796 | 1.27125 | 1.30905 | |
13200 | 2012.01.25 12:48 | buy | 4403 | 0.53 | 1.29758 | 0.00000 | 0.00000 | |
13201 | 2012.01.25 12:48 | modify | 4403 | 0.53 | 1.29758 | 1.27125 | 1.30905 | |
13202 | 2012.01.25 12:49 | buy | 4404 | 0.53 | 1.29731 | 0.00000 | 0.00000 | |
13203 | 2012.01.25 12:49 | modify | 4404 | 0.53 | 1.29731 | 1.27125 | 1.30905 | |
13204 | 2012.01.25 12:51 | buy | 4405 | 0.52 | 1.29716 | 0.00000 | 0.00000 | |
13205 | 2012.01.25 12:51 | modify | 4405 | 0.52 | 1.29716 | 1.27125 | 1.30905 | |
13206 | 2012.01.25 13:00 | buy | 4406 | 0.52 | 1.29669 | 0.00000 | 0.00000 | |
13207 | 2012.01.25 13:00 | modify | 4406 | 0.52 | 1.29669 | 1.27125 | 1.30905 | |
13208 | 2012.01.25 18:06 | close | 4396 | 0.55 | 1.29827 | 1.27125 | 1.30905 | -17868.38 | 4530211.77 |
13209 | 2012.01.25 18:06 | close | 4397 | 0.55 | 1.29827 | 1.27125 | 1.30905 | -14270.72 | 4515941.05 |
13210 | 2012.01.25 18:06 | close | 4398 | 0.55 | 1.29827 | 1.27125 | 1.30905 | -10013.48 | 4505927.57 |
13211 | 2012.01.25 18:06 | close | 4399 | 0.54 | 1.29827 | 1.27125 | 1.30905 | -6358.05 | 4499569.52 |
13212 | 2012.01.25 18:06 | close | 4400 | 0.54 | 1.29827 | 1.27125 | 1.30905 | -4827.41 | 4494742.11 |
13213 | 2012.01.25 18:06 | close | 4401 | 0.54 | 1.29827 | 1.27125 | 1.30905 | -3237.90 | 4491504.21 |
13214 | 2012.01.25 18:06 | close | 4402 | 0.53 | 1.29827 | 1.27125 | 1.30905 | 1791.20 | 4493295.41 |
13215 | 2012.01.25 18:06 | close | 4403 | 0.53 | 1.29827 | 1.27125 | 1.30905 | 3986.87 | 4497282.28 |
13216 | 2012.01.25 18:06 | close | 4404 | 0.53 | 1.29827 | 1.27125 | 1.30905 | 5546.94 | 4502829.22 |
13217 | 2012.01.25 18:06 | close | 4405 | 0.52 | 1.29827 | 1.27125 | 1.30905 | 6292.63 | 4509121.85 |
13218 | 2012.01.25 18:06 | close | 4406 | 0.52 | 1.29827 | 1.27125 | 1.30905 | 8957.08 | 4518078.93 |
13219 | 2012.01.25 20:34 | sell | 4407 | 0.55 | 1.30897 | 0.00000 | 0.00000 | |
13220 | 2012.01.25 20:34 | modify | 4407 | 0.55 | 1.30897 | 1.33897 | 1.30117 | |
13221 | 2012.01.25 20:35 | sell | 4408 | 0.55 | 1.30968 | 0.00000 | 0.00000 | |
13222 | 2012.01.25 20:35 | modify | 4408 | 0.55 | 1.30968 | 1.33897 | 1.30117 | |
13223 | 2012.01.25 20:54 | close | 4407 | 0.55 | 1.30844 | 1.33897 | 1.30117 | 3178.29 | 4521257.22 |
13224 | 2012.01.25 20:54 | close | 4408 | 0.55 | 1.30844 | 1.33897 | 1.30117 | 7435.99 | 4528693.21 |
13225 | 2012.01.26 02:53 | buy | 4409 | 0.55 | 1.30944 | 0.00000 | 0.00000 | |
13226 | 2012.01.26 02:53 | modify | 4409 | 0.55 | 1.30944 | 1.27944 | 1.31724 | |
13227 | 2012.01.26 02:57 | buy | 4410 | 0.55 | 1.30903 | 0.00000 | 0.00000 | |
13228 | 2012.01.26 02:57 | modify | 4410 | 0.55 | 1.30903 | 1.27944 | 1.31724 | |
13229 | 2012.01.26 03:11 | close | 4409 | 0.55 | 1.31003 | 1.27944 | 1.31724 | 3537.70 | 4532230.91 |
13230 | 2012.01.26 03:11 | close | 4410 | 0.55 | 1.31003 | 1.27944 | 1.31724 | 5996.10 | 4538227.01 |
13231 | 2012.01.26 09:53 | buy | 4411 | 0.55 | 1.30973 | 0.00000 | 0.00000 | |
13232 | 2012.01.26 09:53 | modify | 4411 | 0.55 | 1.30973 | 1.27973 | 1.31753 | |
13233 | 2012.01.26 09:58 | close | 4411 | 0.55 | 1.31047 | 1.27973 | 1.31753 | 4437.12 | 4542664.13 |
13234 | 2012.01.26 20:37 | buy | 4412 | 0.55 | 1.31281 | 0.00000 | 0.00000 | |
13235 | 2012.01.26 20:37 | modify | 4412 | 0.55 | 1.31281 | 1.28281 | 1.32061 | |
13236 | 2012.01.26 20:39 | buy | 4413 | 0.55 | 1.31258 | 0.00000 | 0.00000 | |
13237 | 2012.01.26 20:39 | modify | 4413 | 0.55 | 1.31258 | 1.28281 | 1.32061 | |
13238 | 2012.01.26 20:41 | buy | 4414 | 0.55 | 1.31140 | 0.00000 | 0.00000 | |
13239 | 2012.01.26 20:41 | modify | 4414 | 0.55 | 1.31140 | 1.28281 | 1.32061 | |
13240 | 2012.01.26 20:42 | buy | 4415 | 0.54 | 1.31083 | 0.00000 | 0.00000 | |
13241 | 2012.01.26 20:42 | modify | 4415 | 0.54 | 1.31083 | 1.28281 | 1.32061 | |
13242 | 2012.01.26 20:45 | buy | 4416 | 0.54 | 1.31041 | 0.00000 | 0.00000 | |
13243 | 2012.01.26 20:45 | modify | 4416 | 0.54 | 1.31041 | 1.28281 | 1.32061 | |
13244 | 2012.01.26 21:20 | buy | 4417 | 0.54 | 1.31022 | 0.00000 | 0.00000 | |
13245 | 2012.01.26 21:20 | modify | 4417 | 0.54 | 1.31022 | 1.28281 | 1.32061 | |
13246 | 2012.01.26 21:23 | buy | 4418 | 0.54 | 1.30986 | 0.00000 | 0.00000 | |
13247 | 2012.01.26 21:23 | modify | 4418 | 0.54 | 1.30986 | 1.28281 | 1.32061 | |
13248 | 2012.01.26 21:41 | buy | 4419 | 0.53 | 1.30969 | 0.00000 | 0.00000 | |
13249 | 2012.01.26 21:41 | modify | 4419 | 0.53 | 1.30969 | 1.28281 | 1.32061 | |
13250 | 2012.01.27 01:58 | buy | 4420 | 0.53 | 1.30912 | 0.00000 | 0.00000 | |
13251 | 2012.01.27 01:58 | modify | 4420 | 0.53 | 1.30912 | 1.28281 | 1.32061 | |
13252 | 2012.01.27 02:00 | buy | 4421 | 0.52 | 1.30878 | 0.00000 | 0.00000 | |
13253 | 2012.01.27 02:00 | modify | 4421 | 0.52 | 1.30878 | 1.28281 | 1.32061 | |
13254 | 2012.01.27 02:16 | buy | 4422 | 0.52 | 1.30848 | 0.00000 | 0.00000 | |
13255 | 2012.01.27 02:16 | modify | 4422 | 0.52 | 1.30848 | 1.28281 | 1.32061 | |
13256 | 2012.01.27 05:05 | close | 4412 | 0.55 | 1.31141 | 1.28281 | 1.32061 | -8802.27 | 4533861.85 |
13257 | 2012.01.27 05:05 | close | 4413 | 0.55 | 1.31141 | 1.28281 | 1.32061 | -7423.17 | 4526438.68 |
13258 | 2012.01.27 05:05 | close | 4414 | 0.55 | 1.31141 | 1.28281 | 1.32061 | -347.77 | 4526090.90 |
13259 | 2012.01.27 05:05 | close | 4415 | 0.54 | 1.31141 | 1.28281 | 1.32061 | 3014.18 | 4529105.08 |
13260 | 2012.01.27 05:05 | close | 4416 | 0.54 | 1.31141 | 1.28281 | 1.32061 | 5486.76 | 4534591.84 |
13261 | 2012.01.27 05:05 | close | 4417 | 0.54 | 1.31141 | 1.28281 | 1.32061 | 6605.30 | 4541197.14 |
13262 | 2012.01.27 05:05 | close | 4418 | 0.54 | 1.31141 | 1.28281 | 1.32061 | 8724.65 | 4549921.79 |
13263 | 2012.01.27 05:05 | close | 4419 | 0.53 | 1.31141 | 1.28281 | 1.32061 | 9545.35 | 4559467.14 |
13264 | 2012.01.27 05:05 | close | 4420 | 0.53 | 1.31141 | 1.28281 | 1.32061 | 13231.75 | 4572698.89 |
13265 | 2012.01.27 05:05 | close | 4421 | 0.52 | 1.31141 | 1.28281 | 1.32061 | 14909.58 | 4587608.47 |
13266 | 2012.01.27 05:05 | close | 4422 | 0.52 | 1.31141 | 1.28281 | 1.32061 | 16610.29 | 4604218.76 |
13267 | 2012.01.27 08:04 | buy | 4423 | 0.56 | 1.30933 | 0.00000 | 0.00000 | |
13268 | 2012.01.27 08:04 | modify | 4423 | 0.56 | 1.30933 | 1.27933 | 1.31713 | |
13269 | 2012.01.27 08:20 | close | 4423 | 0.56 | 1.31012 | 1.27933 | 1.31713 | 4823.04 | 4609041.80 |
13270 | 2012.01.27 09:51 | buy | 4424 | 0.56 | 1.30929 | 0.00000 | 0.00000 | |
13271 | 2012.01.27 09:51 | modify | 4424 | 0.56 | 1.30929 | 1.27929 | 1.31709 | |
13272 | 2012.01.27 09:52 | buy | 4425 | 0.56 | 1.30912 | 0.00000 | 0.00000 | |
13273 | 2012.01.27 09:52 | modify | 4425 | 0.56 | 1.30912 | 1.27929 | 1.31709 | |
13274 | 2012.01.27 09:54 | buy | 4426 | 0.56 | 1.30887 | 0.00000 | 0.00000 | |
13275 | 2012.01.27 09:54 | modify | 4426 | 0.56 | 1.30887 | 1.27929 | 1.31709 | |
13276 | 2012.01.27 09:55 | buy | 4427 | 0.55 | 1.30833 | 0.00000 | 0.00000 | |
13277 | 2012.01.27 09:55 | modify | 4427 | 0.55 | 1.30833 | 1.27929 | 1.31709 | |
13278 | 2012.01.27 09:58 | buy | 4428 | 0.55 | 1.30814 | 0.00000 | 0.00000 | |
13279 | 2012.01.27 09:58 | modify | 4428 | 0.55 | 1.30814 | 1.27929 | 1.31709 | |
13280 | 2012.01.27 10:20 | close | 4424 | 0.56 | 1.30983 | 1.27929 | 1.31709 | 3296.77 | 4612338.57 |
13281 | 2012.01.27 10:20 | close | 4425 | 0.56 | 1.30983 | 1.27929 | 1.31709 | 4334.64 | 4616673.21 |
13282 | 2012.01.27 10:20 | close | 4426 | 0.56 | 1.30983 | 1.27929 | 1.31709 | 5860.92 | 4622534.13 |
13283 | 2012.01.27 10:20 | close | 4427 | 0.55 | 1.30983 | 1.27929 | 1.31709 | 8994.15 | 4631528.28 |
13284 | 2012.01.27 10:20 | close | 4428 | 0.55 | 1.30983 | 1.27929 | 1.31709 | 10133.41 | 4641661.69 |
13285 | 2012.01.27 15:37 | buy | 4429 | 0.56 | 1.31201 | 0.00000 | 0.00000 | |
13286 | 2012.01.27 15:37 | modify | 4429 | 0.56 | 1.31201 | 1.28201 | 1.31981 | |
13287 | 2012.01.27 15:44 | buy | 4430 | 0.56 | 1.31152 | 0.00000 | 0.00000 | |
13288 | 2012.01.27 15:44 | modify | 4430 | 0.56 | 1.31152 | 1.28201 | 1.31981 | |
13289 | 2012.01.27 15:45 | buy | 4431 | 0.56 | 1.31109 | 0.00000 | 0.00000 | |
13290 | 2012.01.27 15:45 | modify | 4431 | 0.56 | 1.31109 | 1.28201 | 1.31981 | |
13291 | 2012.01.27 15:48 | buy | 4432 | 0.56 | 1.31080 | 0.00000 | 0.00000 | |
13292 | 2012.01.27 15:48 | modify | 4432 | 0.56 | 1.31080 | 1.28201 | 1.31981 | |
13293 | 2012.01.27 15:50 | buy | 4433 | 0.55 | 1.31038 | 0.00000 | 0.00000 | |
13294 | 2012.01.27 15:50 | modify | 4433 | 0.55 | 1.31038 | 1.28201 | 1.31981 | |
13295 | 2012.01.27 15:52 | buy | 4434 | 0.55 | 1.31021 | 0.00000 | 0.00000 | |
13296 | 2012.01.27 15:52 | modify | 4434 | 0.55 | 1.31021 | 1.28201 | 1.31981 | |
13297 | 2012.01.27 15:53 | buy | 4435 | 0.55 | 1.30992 | 0.00000 | 0.00000 | |
13298 | 2012.01.27 15:53 | modify | 4435 | 0.55 | 1.30992 | 1.28201 | 1.31981 | |
13299 | 2012.01.27 15:55 | buy | 4436 | 0.55 | 1.30965 | 0.00000 | 0.00000 | |
13300 | 2012.01.27 15:55 | modify | 4436 | 0.55 | 1.30965 | 1.28201 | 1.31981 | |
13301 | 2012.01.27 15:58 | buy | 4437 | 0.54 | 1.30953 | 0.00000 | 0.00000 | |
13302 | 2012.01.27 15:58 | modify | 4437 | 0.54 | 1.30953 | 1.28201 | 1.31981 | |
13303 | 2012.01.27 16:34 | close | 4429 | 0.56 | 1.31171 | 1.28201 | 1.31981 | -1831.53 | 4639830.16 |
13304 | 2012.01.27 16:34 | close | 4430 | 0.56 | 1.31171 | 1.28201 | 1.31981 | 1159.98 | 4640990.14 |
13305 | 2012.01.27 16:34 | close | 4431 | 0.56 | 1.31171 | 1.28201 | 1.31981 | 3785.18 | 4644775.32 |
13306 | 2012.01.27 16:34 | close | 4432 | 0.56 | 1.31171 | 1.28201 | 1.31981 | 5555.66 | 4650330.98 |
13307 | 2012.01.27 16:34 | close | 4433 | 0.55 | 1.31171 | 1.28201 | 1.31981 | 7974.81 | 4658305.79 |
13308 | 2012.01.27 16:34 | close | 4434 | 0.55 | 1.31171 | 1.28201 | 1.31981 | 8994.15 | 4667299.94 |
13309 | 2012.01.27 16:34 | close | 4435 | 0.55 | 1.31171 | 1.28201 | 1.31981 | 10733.02 | 4678032.96 |
13310 | 2012.01.27 16:34 | close | 4436 | 0.55 | 1.31171 | 1.28201 | 1.31981 | 12351.96 | 4690384.92 |
13311 | 2012.01.27 16:34 | close | 4437 | 0.54 | 1.31171 | 1.28201 | 1.31981 | 12833.84 | 4703218.76 |
13312 | 2012.01.30 02:18 | buy | 4438 | 0.57 | 1.31977 | 0.00000 | 0.00000 | |
13313 | 2012.01.30 02:18 | modify | 4438 | 0.57 | 1.31977 | 1.28977 | 1.32757 | |
13314 | 2012.01.30 02:25 | buy | 4439 | 0.57 | 1.31924 | 0.00000 | 0.00000 | |
13315 | 2012.01.30 02:25 | modify | 4439 | 0.57 | 1.31924 | 1.28977 | 1.32757 | |
13316 | 2012.01.30 02:57 | buy | 4440 | 0.57 | 1.31911 | 0.00000 | 0.00000 | |
13317 | 2012.01.30 02:57 | modify | 4440 | 0.57 | 1.31911 | 1.28977 | 1.32757 | |
13318 | 2012.01.30 03:04 | buy | 4441 | 0.56 | 1.31887 | 0.00000 | 0.00000 | |
13319 | 2012.01.30 03:04 | modify | 4441 | 0.56 | 1.31887 | 1.28977 | 1.32757 | |
13320 | 2012.01.30 03:05 | buy | 4442 | 0.56 | 1.31872 | 0.00000 | 0.00000 | |
13321 | 2012.01.30 03:05 | modify | 4442 | 0.56 | 1.31872 | 1.28977 | 1.32757 | |
13322 | 2012.01.30 03:14 | buy | 4443 | 0.56 | 1.31855 | 0.00000 | 0.00000 | |
13323 | 2012.01.30 03:14 | modify | 4443 | 0.56 | 1.31855 | 1.28977 | 1.32757 | |
13324 | 2012.01.30 03:28 | buy | 4444 | 0.56 | 1.31843 | 0.00000 | 0.00000 | |
13325 | 2012.01.30 03:28 | modify | 4444 | 0.56 | 1.31843 | 1.28977 | 1.32757 | |
13326 | 2012.01.30 03:34 | buy | 4445 | 0.55 | 1.31817 | 0.00000 | 0.00000 | |
13327 | 2012.01.30 03:34 | modify | 4445 | 0.55 | 1.31817 | 1.28977 | 1.32757 | |
13328 | 2012.01.30 03:36 | buy | 4446 | 0.55 | 1.31787 | 0.00000 | 0.00000 | |
13329 | 2012.01.30 03:36 | modify | 4446 | 0.55 | 1.31787 | 1.28977 | 1.32757 | |
13330 | 2012.01.30 03:38 | buy | 4447 | 0.55 | 1.31763 | 0.00000 | 0.00000 | |
13331 | 2012.01.30 03:38 | modify | 4447 | 0.55 | 1.31763 | 1.28977 | 1.32757 | |
13332 | 2012.01.30 03:40 | buy | 4448 | 0.54 | 1.31749 | 0.00000 | 0.00000 | |
13333 | 2012.01.30 03:40 | modify | 4448 | 0.54 | 1.31749 | 1.28977 | 1.32757 | |
13334 | 2012.01.30 05:26 | close | 4438 | 0.57 | 1.31944 | 1.28977 | 1.32757 | -2050.67 | 4701168.09 |
13335 | 2012.01.30 05:26 | close | 4439 | 0.57 | 1.31944 | 1.28977 | 1.32757 | 1242.83 | 4702410.92 |
13336 | 2012.01.30 05:26 | close | 4440 | 0.57 | 1.31944 | 1.28977 | 1.32757 | 2050.66 | 4704461.58 |
13337 | 2012.01.30 05:26 | close | 4441 | 0.56 | 1.31944 | 1.28977 | 1.32757 | 3479.92 | 4707941.50 |
13338 | 2012.01.30 05:26 | close | 4442 | 0.56 | 1.31944 | 1.28977 | 1.32757 | 4395.68 | 4712337.18 |
13339 | 2012.01.30 05:26 | close | 4443 | 0.56 | 1.31944 | 1.28977 | 1.32757 | 5433.55 | 4717770.73 |
13340 | 2012.01.30 05:26 | close | 4444 | 0.56 | 1.31944 | 1.28977 | 1.32757 | 6166.17 | 4723936.90 |
13341 | 2012.01.30 05:26 | close | 4445 | 0.55 | 1.31944 | 1.28977 | 1.32757 | 7615.04 | 4731551.94 |
13342 | 2012.01.30 05:26 | close | 4446 | 0.55 | 1.31944 | 1.28977 | 1.32757 | 9413.87 | 4740965.81 |
13343 | 2012.01.30 05:26 | close | 4447 | 0.55 | 1.31944 | 1.28977 | 1.32757 | 10852.94 | 4751818.75 |
13344 | 2012.01.30 05:26 | close | 4448 | 0.54 | 1.31944 | 1.28977 | 1.32757 | 11479.81 | 4763298.56 |
13345 | 2012.01.30 08:51 | buy | 4449 | 0.58 | 1.31579 | 0.00000 | 0.00000 | |
13346 | 2012.01.30 08:51 | modify | 4449 | 0.58 | 1.31579 | 1.28579 | 1.32359 | |
13347 | 2012.01.30 08:53 | buy | 4450 | 0.58 | 1.31563 | 0.00000 | 0.00000 | |
13348 | 2012.01.30 08:53 | modify | 4450 | 0.58 | 1.31563 | 1.28579 | 1.32359 | |
13349 | 2012.01.30 08:54 | buy | 4451 | 0.57 | 1.31546 | 0.00000 | 0.00000 | |
13350 | 2012.01.30 08:54 | modify | 4451 | 0.57 | 1.31546 | 1.28579 | 1.32359 | |
13351 | 2012.01.30 08:56 | buy | 4452 | 0.57 | 1.31534 | 0.00000 | 0.00000 | |
13352 | 2012.01.30 08:56 | modify | 4452 | 0.57 | 1.31534 | 1.28579 | 1.32359 | |
13353 | 2012.01.30 08:58 | buy | 4453 | 0.57 | 1.31502 | 0.00000 | 0.00000 | |
13354 | 2012.01.30 08:58 | modify | 4453 | 0.57 | 1.31502 | 1.28579 | 1.32359 | |
13355 | 2012.01.30 08:59 | buy | 4454 | 0.57 | 1.31487 | 0.00000 | 0.00000 | |
13356 | 2012.01.30 08:59 | modify | 4454 | 0.57 | 1.31487 | 1.28579 | 1.32359 | |
13357 | 2012.01.30 09:00 | buy | 4455 | 0.56 | 1.31476 | 0.00000 | 0.00000 | |
13358 | 2012.01.30 09:00 | modify | 4455 | 0.56 | 1.31476 | 1.28579 | 1.32359 | |
13359 | 2012.01.30 09:24 | buy | 4456 | 0.56 | 1.31428 | 0.00000 | 0.00000 | |
13360 | 2012.01.30 09:24 | modify | 4456 | 0.56 | 1.31428 | 1.28579 | 1.32359 | |
13361 | 2012.01.30 09:46 | close | 4449 | 0.58 | 1.31624 | 1.28579 | 1.32359 | 2845.42 | 4766143.98 |
13362 | 2012.01.30 09:46 | close | 4450 | 0.58 | 1.31624 | 1.28579 | 1.32359 | 3857.13 | 4770001.11 |
13363 | 2012.01.30 09:46 | close | 4451 | 0.57 | 1.31624 | 1.28579 | 1.32359 | 4847.03 | 4774848.14 |
13364 | 2012.01.30 09:46 | close | 4452 | 0.57 | 1.31624 | 1.28579 | 1.32359 | 5592.72 | 4780440.86 |
13365 | 2012.01.30 09:46 | close | 4453 | 0.57 | 1.31624 | 1.28579 | 1.32359 | 7581.25 | 4788022.11 |
13366 | 2012.01.30 09:46 | close | 4454 | 0.57 | 1.31624 | 1.28579 | 1.32359 | 8513.37 | 4796535.48 |
13367 | 2012.01.30 09:46 | close | 4455 | 0.56 | 1.31624 | 1.28579 | 1.32359 | 9035.58 | 4805571.06 |
13368 | 2012.01.30 09:46 | close | 4456 | 0.56 | 1.31624 | 1.28579 | 1.32359 | 11966.04 | 4817537.10 |
13369 | 2012.01.30 11:14 | buy | 4457 | 0.59 | 1.31341 | 0.00000 | 0.00000 | |
13370 | 2012.01.30 11:14 | modify | 4457 | 0.59 | 1.31341 | 1.28341 | 1.32121 | |
13371 | 2012.01.30 11:16 | buy | 4458 | 0.58 | 1.31321 | 0.00000 | 0.00000 | |
13372 | 2012.01.30 11:16 | modify | 4458 | 0.58 | 1.31321 | 1.28341 | 1.32121 | |
13373 | 2012.01.30 11:18 | buy | 4459 | 0.58 | 1.31306 | 0.00000 | 0.00000 | |
13374 | 2012.01.30 11:18 | modify | 4459 | 0.58 | 1.31306 | 1.28341 | 1.32121 | |
13375 | 2012.01.30 11:20 | buy | 4460 | 0.58 | 1.31294 | 0.00000 | 0.00000 | |
13376 | 2012.01.30 11:20 | modify | 4460 | 0.58 | 1.31294 | 1.28341 | 1.32121 | |
13377 | 2012.01.30 11:31 | close | 4457 | 0.59 | 1.31406 | 1.28341 | 1.32121 | 4180.92 | 4821718.02 |
13378 | 2012.01.30 11:31 | close | 4458 | 0.58 | 1.31406 | 1.28341 | 1.32121 | 5374.69 | 4827092.71 |
13379 | 2012.01.30 11:31 | close | 4459 | 0.58 | 1.31406 | 1.28341 | 1.32121 | 6323.16 | 4833415.87 |
13380 | 2012.01.30 11:31 | close | 4460 | 0.58 | 1.31406 | 1.28341 | 1.32121 | 7081.94 | 4840497.81 |
13381 | 2012.01.31 08:48 | buy | 4461 | 0.59 | 1.31716 | 0.00000 | 0.00000 | |
13382 | 2012.01.31 08:48 | modify | 4461 | 0.59 | 1.31716 | 1.28716 | 1.32496 | |
13383 | 2012.01.31 09:05 | close | 4461 | 0.59 | 1.31832 | 1.28716 | 1.32496 | 7461.33 | 4847959.14 |
13384 | 2012.01.31 09:42 | buy | 4462 | 0.59 | 1.31696 | 0.00000 | 0.00000 | |
13385 | 2012.01.31 09:42 | modify | 4462 | 0.59 | 1.31696 | 1.28696 | 1.32476 | |
13386 | 2012.01.31 09:44 | buy | 4463 | 0.59 | 1.31685 | 0.00000 | 0.00000 | |
13387 | 2012.01.31 09:44 | modify | 4463 | 0.59 | 1.31685 | 1.28696 | 1.32476 | |
13388 | 2012.01.31 09:45 | buy | 4464 | 0.58 | 1.31665 | 0.00000 | 0.00000 | |
13389 | 2012.01.31 09:45 | modify | 4464 | 0.58 | 1.31665 | 1.28696 | 1.32476 | |
13390 | 2012.01.31 09:59 | buy | 4465 | 0.58 | 1.31609 | 0.00000 | 0.00000 | |
13391 | 2012.01.31 09:59 | modify | 4465 | 0.58 | 1.31609 | 1.28696 | 1.32476 | |
13392 | 2012.01.31 10:09 | close | 4462 | 0.59 | 1.31747 | 1.28696 | 1.32476 | 3280.41 | 4851239.55 |
13393 | 2012.01.31 10:09 | close | 4463 | 0.59 | 1.31747 | 1.28696 | 1.32476 | 3987.95 | 4855227.50 |
13394 | 2012.01.31 10:09 | close | 4464 | 0.58 | 1.31747 | 1.28696 | 1.32476 | 5185.00 | 4860412.50 |
13395 | 2012.01.31 10:09 | close | 4465 | 0.58 | 1.31747 | 1.28696 | 1.32476 | 8725.97 | 4869138.47 |
13396 | 2012.02.02 06:47 | buy | 4466 | 0.59 | 1.31656 | 0.00000 | 0.00000 | |
13397 | 2012.02.02 06:47 | modify | 4466 | 0.59 | 1.31656 | 1.28656 | 1.32436 | |
13398 | 2012.02.02 06:52 | buy | 4467 | 0.59 | 1.31639 | 0.00000 | 0.00000 | |
13399 | 2012.02.02 06:52 | modify | 4467 | 0.59 | 1.31639 | 1.28656 | 1.32436 | |
13400 | 2012.02.02 06:53 | buy | 4468 | 0.59 | 1.31625 | 0.00000 | 0.00000 | |
13401 | 2012.02.02 06:53 | modify | 4468 | 0.59 | 1.31625 | 1.28656 | 1.32436 | |
13402 | 2012.02.02 07:48 | buy | 4469 | 0.59 | 1.31612 | 0.00000 | 0.00000 | |
13403 | 2012.02.02 07:48 | modify | 4469 | 0.59 | 1.31612 | 1.28656 | 1.32436 | |
13404 | 2012.02.02 07:58 | close | 4466 | 0.59 | 1.31709 | 1.28656 | 1.32436 | 3409.06 | 4872547.53 |
13405 | 2012.02.02 07:58 | close | 4467 | 0.59 | 1.31709 | 1.28656 | 1.32436 | 4502.53 | 4877050.06 |
13406 | 2012.02.02 07:58 | close | 4468 | 0.59 | 1.31709 | 1.28656 | 1.32436 | 5403.03 | 4882453.09 |
13407 | 2012.02.02 07:58 | close | 4469 | 0.59 | 1.31709 | 1.28656 | 1.32436 | 6239.22 | 4888692.31 |
13408 | 2012.02.03 20:17 | sell | 4470 | 0.59 | 1.31515 | 0.00000 | 0.00000 | |
13409 | 2012.02.03 20:17 | modify | 4470 | 0.59 | 1.31515 | 1.34515 | 1.30735 | |
13410 | 2012.02.03 20:27 | close | 4470 | 0.59 | 1.31438 | 1.34515 | 1.30735 | 4953.32 | 4893645.63 |
13411 | 2012.02.07 06:00 | buy | 4471 | 0.59 | 1.30956 | 0.00000 | 0.00000 | |
13412 | 2012.02.07 06:00 | modify | 4471 | 0.59 | 1.30956 | 1.27956 | 1.31736 | |
13413 | 2012.02.07 06:13 | buy | 4472 | 0.59 | 1.30925 | 0.00000 | 0.00000 | |
13414 | 2012.02.07 06:13 | modify | 4472 | 0.59 | 1.30925 | 1.27956 | 1.31736 | |
13415 | 2012.02.07 06:41 | close | 4471 | 0.59 | 1.31062 | 1.27956 | 1.31736 | 6818.11 | 4900463.74 |
13416 | 2012.02.07 06:41 | close | 4472 | 0.59 | 1.31062 | 1.27956 | 1.31736 | 8812.08 | 4909275.82 |
13417 | 2012.02.08 12:26 | buy | 4473 | 0.60 | 1.32518 | 0.00000 | 0.00000 | |
13418 | 2012.02.08 12:26 | modify | 4473 | 0.60 | 1.32518 | 1.29518 | 1.33298 | |
13419 | 2012.02.08 12:29 | buy | 4474 | 0.59 | 1.32506 | 0.00000 | 0.00000 | |
13420 | 2012.02.08 12:29 | modify | 4474 | 0.59 | 1.32506 | 1.29518 | 1.33298 | |
13421 | 2012.02.08 12:43 | close | 4473 | 0.60 | 1.32660 | 1.29518 | 1.33298 | 9288.50 | 4918564.32 |
13422 | 2012.02.08 12:43 | close | 4474 | 0.59 | 1.32660 | 1.29518 | 1.33298 | 9905.56 | 4928469.88 |
13423 | 2012.02.08 16:19 | buy | 4475 | 0.60 | 1.32526 | 0.00000 | 0.00000 | |
13424 | 2012.02.08 16:19 | modify | 4475 | 0.60 | 1.32526 | 1.29526 | 1.33306 | |
13425 | 2012.02.08 16:28 | buy | 4476 | 0.60 | 1.32463 | 0.00000 | 0.00000 | |
13426 | 2012.02.08 16:28 | modify | 4476 | 0.60 | 1.32463 | 1.29526 | 1.33306 | |
13427 | 2012.02.08 16:53 | close | 4475 | 0.60 | 1.32628 | 1.29526 | 1.33306 | 6672.03 | 4935141.91 |
13428 | 2012.02.08 16:53 | close | 4476 | 0.60 | 1.32628 | 1.29526 | 1.33306 | 10792.98 | 4945934.89 |
13429 | 2012.02.09 06:42 | sell | 4477 | 0.60 | 1.32721 | 0.00000 | 0.00000 | |
13430 | 2012.02.09 06:42 | modify | 4477 | 0.60 | 1.32721 | 1.35721 | 1.31941 | |
13431 | 2012.02.09 06:47 | sell | 4478 | 0.60 | 1.32743 | 0.00000 | 0.00000 | |
13432 | 2012.02.09 06:47 | modify | 4478 | 0.60 | 1.32743 | 1.35721 | 1.31941 | |
13433 | 2012.02.09 06:58 | sell | 4479 | 0.60 | 1.32774 | 0.00000 | 0.00000 | |
13434 | 2012.02.09 06:58 | modify | 4479 | 0.60 | 1.32774 | 1.35721 | 1.31941 | |
13435 | 2012.02.09 07:37 | sell | 4480 | 0.59 | 1.32794 | 0.00000 | 0.00000 | |
13436 | 2012.02.09 07:37 | modify | 4480 | 0.59 | 1.32794 | 1.35721 | 1.31941 | |
13437 | 2012.02.09 08:03 | sell | 4481 | 0.59 | 1.32995 | 0.00000 | 0.00000 | |
13438 | 2012.02.09 08:03 | modify | 4481 | 0.59 | 1.32995 | 1.35721 | 1.31941 | |
13439 | 2012.02.09 08:11 | sell | 4482 | 0.58 | 1.33040 | 0.00000 | 0.00000 | |
13440 | 2012.02.09 08:11 | modify | 4482 | 0.58 | 1.33040 | 1.35721 | 1.31941 | |
13441 | 2012.02.09 08:12 | sell | 4483 | 0.58 | 1.33082 | 0.00000 | 0.00000 | |
13442 | 2012.02.09 08:12 | modify | 4483 | 0.58 | 1.33082 | 1.35721 | 1.31941 | |
13443 | 2012.02.09 09:58 | close | 4477 | 0.60 | 1.32796 | 1.35721 | 1.31941 | -4906.44 | 4941028.45 |
13444 | 2012.02.09 09:58 | close | 4478 | 0.60 | 1.32796 | 1.35721 | 1.31941 | -3467.21 | 4937561.24 |
13445 | 2012.02.09 09:58 | close | 4479 | 0.60 | 1.32796 | 1.35721 | 1.31941 | -1439.22 | 4936122.02 |
13446 | 2012.02.09 09:58 | close | 4480 | 0.59 | 1.32796 | 1.35721 | 1.31941 | -128.66 | 4935993.36 |
13447 | 2012.02.09 09:58 | close | 4481 | 0.59 | 1.32796 | 1.35721 | 1.31941 | 12801.45 | 4948794.81 |
13448 | 2012.02.09 09:58 | close | 4482 | 0.58 | 1.32796 | 1.35721 | 1.31941 | 15430.21 | 4964225.02 |
13449 | 2012.02.09 09:58 | close | 4483 | 0.58 | 1.32796 | 1.35721 | 1.31941 | 18086.23 | 4982311.25 |
13450 | 2012.02.09 11:58 | buy | 4484 | 0.61 | 1.32750 | 0.00000 | 0.00000 | |
13451 | 2012.02.09 11:58 | modify | 4484 | 0.61 | 1.32750 | 1.29750 | 1.33530 | |
13452 | 2012.02.09 11:59 | buy | 4485 | 0.60 | 1.32716 | 0.00000 | 0.00000 | |
13453 | 2012.02.09 11:59 | modify | 4485 | 0.60 | 1.32716 | 1.29750 | 1.33530 | |
13454 | 2012.02.09 12:00 | buy | 4486 | 0.60 | 1.32674 | 0.00000 | 0.00000 | |
13455 | 2012.02.09 12:00 | modify | 4486 | 0.60 | 1.32674 | 1.29750 | 1.33530 | |
13456 | 2012.02.09 12:13 | close | 4484 | 0.61 | 1.32784 | 1.29750 | 1.33530 | 2261.07 | 4984572.32 |
13457 | 2012.02.09 12:13 | close | 4485 | 0.60 | 1.32784 | 1.29750 | 1.33530 | 4448.02 | 4989020.34 |
13458 | 2012.02.09 12:13 | close | 4486 | 0.60 | 1.32784 | 1.29750 | 1.33530 | 7195.32 | 4996215.66 |
13459 | 2012.02.10 20:59 | buy | 4487 | 0.61 | 1.31726 | 0.00000 | 0.00000 | |
13460 | 2012.02.10 20:59 | modify | 4487 | 0.61 | 1.31726 | 1.28726 | 1.32506 | |
13461 | 2012.02.10 21:00 | buy | 4488 | 0.60 | 1.31699 | 0.00000 | 0.00000 | |
13462 | 2012.02.10 21:00 | modify | 4488 | 0.60 | 1.31699 | 1.28726 | 1.32506 | |
13463 | 2012.02.10 21:31 | close | 4487 | 0.61 | 1.31791 | 1.28726 | 1.32506 | 4322.64 | 5000538.30 |
13464 | 2012.02.10 21:31 | close | 4488 | 0.60 | 1.31791 | 1.28726 | 1.32506 | 6017.90 | 5006556.20 |
13465 | 2012.02.14 20:05 | buy | 4489 | 0.61 | 1.31128 | 0.00000 | 0.00000 | |
13466 | 2012.02.14 20:05 | modify | 4489 | 0.61 | 1.31128 | 1.28128 | 1.31908 | |
13467 | 2012.02.14 20:06 | buy | 4490 | 0.61 | 1.31089 | 0.00000 | 0.00000 | |
13468 | 2012.02.14 20:06 | modify | 4490 | 0.61 | 1.31089 | 1.28128 | 1.31908 | |
13469 | 2012.02.14 20:09 | buy | 4491 | 0.60 | 1.31041 | 0.00000 | 0.00000 | |
13470 | 2012.02.14 20:09 | modify | 4491 | 0.60 | 1.31041 | 1.28128 | 1.31908 | |
13471 | 2012.02.14 20:11 | buy | 4492 | 0.60 | 1.31024 | 0.00000 | 0.00000 | |
13472 | 2012.02.14 20:11 | modify | 4492 | 0.60 | 1.31024 | 1.28128 | 1.31908 | |
13473 | 2012.02.14 20:30 | buy | 4493 | 0.60 | 1.31006 | 0.00000 | 0.00000 | |
13474 | 2012.02.14 20:30 | modify | 4493 | 0.60 | 1.31006 | 1.28128 | 1.31908 | |
13475 | 2012.02.14 20:40 | close | 4489 | 0.61 | 1.31144 | 1.28128 | 1.31908 | 1064.04 | 5007620.24 |
13476 | 2012.02.14 20:40 | close | 4490 | 0.61 | 1.31144 | 1.28128 | 1.31908 | 3657.62 | 5011277.86 |
13477 | 2012.02.14 20:40 | close | 4491 | 0.60 | 1.31144 | 1.28128 | 1.31908 | 6737.44 | 5018015.30 |
13478 | 2012.02.14 20:40 | close | 4492 | 0.60 | 1.31144 | 1.28128 | 1.31908 | 7849.44 | 5025864.74 |
13479 | 2012.02.14 20:40 | close | 4493 | 0.60 | 1.31144 | 1.28128 | 1.31908 | 9026.86 | 5034891.60 |
13480 | 2012.02.16 16:12 | sell | 4494 | 0.61 | 1.30167 | 0.00000 | 0.00000 | |
13481 | 2012.02.16 16:12 | modify | 4494 | 0.61 | 1.30167 | 1.33167 | 1.29387 | |
13482 | 2012.02.16 16:15 | sell | 4495 | 0.61 | 1.30195 | 0.00000 | 0.00000 | |
13483 | 2012.02.16 16:15 | modify | 4495 | 0.61 | 1.30195 | 1.33167 | 1.29387 | |
13484 | 2012.02.16 16:20 | close | 4494 | 0.61 | 1.30102 | 1.33167 | 1.29387 | 4323.32 | 5039214.92 |
13485 | 2012.02.16 16:20 | close | 4495 | 0.61 | 1.30102 | 1.33167 | 1.29387 | 6185.67 | 5045400.59 |
13486 | 2012.02.16 16:32 | sell | 4496 | 0.61 | 1.30269 | 0.00000 | 0.00000 | |
13487 | 2012.02.16 16:32 | modify | 4496 | 0.61 | 1.30269 | 1.33269 | 1.29489 | |
13488 | 2012.02.16 16:40 | close | 4496 | 0.61 | 1.30143 | 1.33269 | 1.29489 | 8380.58 | 5053781.17 |
13489 | 2012.02.16 16:50 | sell | 4497 | 0.61 | 1.30276 | 0.00000 | 0.00000 | |
13490 | 2012.02.16 16:50 | modify | 4497 | 0.61 | 1.30276 | 1.33276 | 1.29496 | |
13491 | 2012.02.16 16:51 | sell | 4498 | 0.61 | 1.30324 | 0.00000 | 0.00000 | |
13492 | 2012.02.16 16:51 | modify | 4498 | 0.61 | 1.30324 | 1.33276 | 1.29496 | |
13493 | 2012.02.16 16:52 | sell | 4499 | 0.61 | 1.30369 | 0.00000 | 0.00000 | |
13494 | 2012.02.16 16:52 | modify | 4499 | 0.61 | 1.30369 | 1.33276 | 1.29496 | |
13495 | 2012.02.16 16:55 | close | 4497 | 0.61 | 1.30159 | 1.33276 | 1.29496 | 7781.97 | 5061563.14 |
13496 | 2012.02.16 16:55 | close | 4498 | 0.61 | 1.30159 | 1.33276 | 1.29496 | 10974.57 | 5072537.71 |
13497 | 2012.02.16 16:55 | close | 4499 | 0.61 | 1.30159 | 1.33276 | 1.29496 | 13967.64 | 5086505.35 |
13498 | 2012.02.16 16:57 | sell | 4500 | 0.62 | 1.30278 | 0.00000 | 0.00000 | |
13499 | 2012.02.16 16:57 | modify | 4500 | 0.62 | 1.30278 | 1.33278 | 1.29498 | |
13500 | 2012.02.16 16:59 | sell | 4501 | 0.62 | 1.30307 | 0.00000 | 0.00000 | |
13501 | 2012.02.16 16:59 | modify | 4501 | 0.62 | 1.30307 | 1.33278 | 1.29498 | |
13502 | 2012.02.16 17:01 | sell | 4502 | 0.61 | 1.30401 | 0.00000 | 0.00000 | |
13503 | 2012.02.16 17:01 | modify | 4502 | 0.61 | 1.30401 | 1.33278 | 1.29498 | |
13504 | 2012.02.16 17:06 | sell | 4503 | 0.61 | 1.30418 | 0.00000 | 0.00000 | |
13505 | 2012.02.16 17:06 | modify | 4503 | 0.61 | 1.30418 | 1.33278 | 1.29498 | |
13506 | 2012.02.16 17:31 | sell | 4504 | 0.61 | 1.30477 | 0.00000 | 0.00000 | |
13507 | 2012.02.16 17:31 | modify | 4504 | 0.61 | 1.30477 | 1.33278 | 1.29498 | |
13508 | 2012.02.16 17:36 | sell | 4505 | 0.60 | 1.30556 | 0.00000 | 0.00000 | |
13509 | 2012.02.16 17:36 | modify | 4505 | 0.60 | 1.30556 | 1.33278 | 1.29498 | |
13510 | 2012.02.16 17:37 | sell | 4506 | 0.60 | 1.30581 | 0.00000 | 0.00000 | |
13511 | 2012.02.16 17:37 | modify | 4506 | 0.60 | 1.30581 | 1.33278 | 1.29498 | |
13512 | 2012.02.16 18:36 | sell | 4507 | 0.59 | 1.30684 | 0.00000 | 0.00000 | |
13513 | 2012.02.16 18:36 | modify | 4507 | 0.59 | 1.30684 | 1.33278 | 1.29498 | |
13514 | 2012.02.16 18:37 | sell | 4508 | 0.58 | 1.30735 | 0.00000 | 0.00000 | |
13515 | 2012.02.16 18:37 | modify | 4508 | 0.58 | 1.30735 | 1.33278 | 1.29498 | |
13516 | 2012.02.16 18:38 | sell | 4509 | 0.58 | 1.30747 | 0.00000 | 0.00000 | |
13517 | 2012.02.16 18:38 | modify | 4509 | 0.58 | 1.30747 | 1.33278 | 1.29498 | |
13518 | 2012.02.16 18:39 | sell | 4510 | 0.57 | 1.30836 | 0.00000 | 0.00000 | |
13519 | 2012.02.16 18:39 | modify | 4510 | 0.57 | 1.30836 | 1.33278 | 1.29498 | |
13520 | 2012.02.17 08:39 | close | 4500 | 0.62 | 1.31205 | 1.33278 | 1.29498 | -62681.44 | 5023823.91 |
13521 | 2012.02.17 08:39 | close | 4501 | 0.62 | 1.31205 | 1.33278 | 1.29498 | -60720.96 | 4963102.95 |
13522 | 2012.02.17 08:39 | close | 4502 | 0.61 | 1.31205 | 1.33278 | 1.29498 | -53489.41 | 4909613.54 |
13523 | 2012.02.17 08:39 | close | 4503 | 0.61 | 1.31205 | 1.33278 | 1.29498 | -52358.70 | 4857254.84 |
13524 | 2012.02.17 08:39 | close | 4504 | 0.61 | 1.31205 | 1.33278 | 1.29498 | -48434.45 | 4808820.39 |
13525 | 2012.02.17 08:39 | close | 4505 | 0.60 | 1.31205 | 1.33278 | 1.29498 | -42472.09 | 4766348.30 |
13526 | 2012.02.17 08:39 | close | 4506 | 0.60 | 1.31205 | 1.33278 | 1.29498 | -40836.53 | 4725511.76 |
13527 | 2012.02.17 08:39 | close | 4507 | 0.59 | 1.31205 | 1.33278 | 1.29498 | -33529.75 | 4691982.01 |
13528 | 2012.02.17 08:39 | close | 4508 | 0.58 | 1.31205 | 1.33278 | 1.29498 | -29736.14 | 4662245.87 |
13529 | 2012.02.17 08:39 | close | 4509 | 0.58 | 1.31205 | 1.33278 | 1.29498 | -28977.24 | 4633268.64 |
13530 | 2012.02.17 08:39 | close | 4510 | 0.57 | 1.31205 | 1.33278 | 1.29498 | -22946.18 | 4610322.46 |
13531 | 2012.02.20 16:48 | buy | 4511 | 0.56 | 1.32501 | 0.00000 | 0.00000 | |
13532 | 2012.02.20 16:48 | modify | 4511 | 0.56 | 1.32501 | 1.29501 | 1.33281 | |
13533 | 2012.02.20 16:49 | buy | 4512 | 0.56 | 1.32473 | 0.00000 | 0.00000 | |
13534 | 2012.02.20 16:49 | modify | 4512 | 0.56 | 1.32473 | 1.29501 | 1.33281 | |
13535 | 2012.02.20 16:52 | buy | 4513 | 0.56 | 1.32452 | 0.00000 | 0.00000 | |
13536 | 2012.02.20 16:52 | modify | 4513 | 0.56 | 1.32452 | 1.29501 | 1.33281 | |
13537 | 2012.02.20 16:54 | buy | 4514 | 0.55 | 1.32420 | 0.00000 | 0.00000 | |
13538 | 2012.02.20 16:54 | modify | 4514 | 0.55 | 1.32420 | 1.29501 | 1.33281 | |
13539 | 2012.02.20 16:56 | buy | 4515 | 0.55 | 1.32405 | 0.00000 | 0.00000 | |
13540 | 2012.02.20 16:56 | modify | 4515 | 0.55 | 1.32405 | 1.29501 | 1.33281 | |
13541 | 2012.02.20 17:47 | close | 4511 | 0.56 | 1.32629 | 1.29501 | 1.33281 | 7814.92 | 4618137.38 |
13542 | 2012.02.20 17:47 | close | 4512 | 0.56 | 1.32629 | 1.29501 | 1.33281 | 9524.43 | 4627661.81 |
13543 | 2012.02.20 17:47 | close | 4513 | 0.56 | 1.32629 | 1.29501 | 1.33281 | 10806.56 | 4638468.37 |
13544 | 2012.02.20 17:47 | close | 4514 | 0.55 | 1.32629 | 1.29501 | 1.33281 | 12532.42 | 4651000.79 |
13545 | 2012.02.20 17:47 | close | 4515 | 0.55 | 1.32629 | 1.29501 | 1.33281 | 13431.88 | 4664432.67 |
13546 | 2012.02.20 20:39 | buy | 4516 | 0.57 | 1.32321 | 0.00000 | 0.00000 | |
13547 | 2012.02.20 20:39 | modify | 4516 | 0.57 | 1.32321 | 1.29321 | 1.33101 | |
13548 | 2012.02.20 20:45 | close | 4516 | 0.57 | 1.32413 | 1.29321 | 1.33101 | 5717.28 | 4670149.95 |
13549 | 2012.02.23 20:25 | sell | 4517 | 0.57 | 1.33366 | 0.00000 | 0.00000 | |
13550 | 2012.02.23 20:25 | modify | 4517 | 0.57 | 1.33366 | 1.36366 | 1.32586 | |
13551 | 2012.02.23 21:14 | sell | 4518 | 0.57 | 1.33383 | 0.00000 | 0.00000 | |
13552 | 2012.02.23 21:14 | modify | 4518 | 0.57 | 1.33383 | 1.36366 | 1.32586 | |
13553 | 2012.02.23 21:39 | sell | 4519 | 0.56 | 1.33394 | 0.00000 | 0.00000 | |
13554 | 2012.02.23 21:39 | modify | 4519 | 0.56 | 1.33394 | 1.36366 | 1.32586 | |
13555 | 2012.02.23 22:07 | sell | 4520 | 0.56 | 1.33405 | 0.00000 | 0.00000 | |
13556 | 2012.02.23 22:07 | modify | 4520 | 0.56 | 1.33405 | 1.36366 | 1.32586 | |
13557 | 2012.02.23 22:09 | sell | 4521 | 0.56 | 1.33430 | 0.00000 | 0.00000 | |
13558 | 2012.02.23 22:09 | modify | 4521 | 0.56 | 1.33430 | 1.36366 | 1.32586 | |
13559 | 2012.02.23 22:11 | sell | 4522 | 0.55 | 1.33651 | 0.00000 | 0.00000 | |
13560 | 2012.02.23 22:11 | modify | 4522 | 0.55 | 1.33651 | 1.36366 | 1.32586 | |
13561 | 2012.02.23 22:14 | sell | 4523 | 0.54 | 1.33714 | 0.00000 | 0.00000 | |
13562 | 2012.02.23 22:14 | modify | 4523 | 0.54 | 1.33714 | 1.36366 | 1.32586 | |
13563 | 2012.02.23 23:28 | sell | 4524 | 0.54 | 1.33732 | 0.00000 | 0.00000 | |
13564 | 2012.02.23 23:28 | modify | 4524 | 0.54 | 1.33732 | 1.36366 | 1.32586 | |
13565 | 2012.02.23 23:33 | sell | 4525 | 0.54 | 1.33769 | 0.00000 | 0.00000 | |
13566 | 2012.02.23 23:33 | modify | 4525 | 0.54 | 1.33769 | 1.36366 | 1.32586 | |
13567 | 2012.02.24 07:44 | close | 4517 | 0.57 | 1.33690 | 1.36366 | 1.32586 | -20149.38 | 4650000.57 |
13568 | 2012.02.24 07:44 | close | 4518 | 0.57 | 1.33690 | 1.36366 | 1.32586 | -19092.81 | 4630907.76 |
13569 | 2012.02.24 07:44 | close | 4519 | 0.56 | 1.33690 | 1.36366 | 1.32586 | -18086.19 | 4612821.57 |
13570 | 2012.02.24 07:44 | close | 4520 | 0.56 | 1.33690 | 1.36366 | 1.32586 | -17414.52 | 4595407.05 |
13571 | 2012.02.24 07:44 | close | 4521 | 0.56 | 1.33690 | 1.36366 | 1.32586 | -15888.00 | 4579519.05 |
13572 | 2012.02.24 07:44 | close | 4522 | 0.55 | 1.33690 | 1.36366 | 1.32586 | -2350.83 | 4577168.22 |
13573 | 2012.02.24 07:44 | close | 4523 | 0.54 | 1.33690 | 1.36366 | 1.32586 | 1401.35 | 4578569.57 |
13574 | 2012.02.24 07:44 | close | 4524 | 0.54 | 1.33690 | 1.36366 | 1.32586 | 2461.19 | 4581030.75 |
13575 | 2012.02.24 07:44 | close | 4525 | 0.54 | 1.33690 | 1.36366 | 1.32586 | 4639.74 | 4585670.49 |
13576 | 2012.02.24 08:02 | buy | 4526 | 0.56 | 1.33584 | 0.00000 | 0.00000 | |
13577 | 2012.02.24 08:02 | modify | 4526 | 0.56 | 1.33584 | 1.30584 | 1.34364 | |
13578 | 2012.02.24 08:50 | close | 4526 | 0.56 | 1.33665 | 1.30584 | 1.34364 | 4945.37 | 4590615.86 |
13579 | 2012.02.24 21:25 | buy | 4527 | 0.56 | 1.34521 | 0.00000 | 0.00000 | |
13580 | 2012.02.24 21:25 | modify | 4527 | 0.56 | 1.34521 | 1.31521 | 1.35301 | |
13581 | 2012.02.24 21:32 | buy | 4528 | 0.56 | 1.34483 | 0.00000 | 0.00000 | |
13582 | 2012.02.24 21:32 | modify | 4528 | 0.56 | 1.34483 | 1.31521 | 1.35301 | |
13583 | 2012.02.24 22:05 | close | 4527 | 0.56 | 1.34607 | 1.31521 | 1.35301 | 5250.65 | 4595866.51 |
13584 | 2012.02.24 22:05 | close | 4528 | 0.56 | 1.34607 | 1.31521 | 1.35301 | 7570.70 | 4603437.21 |
13585 | 2012.02.27 08:32 | buy | 4529 | 0.56 | 1.34353 | 0.00000 | 0.00000 | |
13586 | 2012.02.27 08:32 | modify | 4529 | 0.56 | 1.34353 | 1.31353 | 1.35133 | |
13587 | 2012.02.27 08:33 | buy | 4530 | 0.56 | 1.34339 | 0.00000 | 0.00000 | |
13588 | 2012.02.27 08:33 | modify | 4530 | 0.56 | 1.34339 | 1.31353 | 1.35133 | |
13589 | 2012.02.27 09:04 | close | 4529 | 0.56 | 1.34459 | 1.31353 | 1.35133 | 6471.73 | 4609908.94 |
13590 | 2012.02.27 09:04 | close | 4530 | 0.56 | 1.34459 | 1.31353 | 1.35133 | 7326.48 | 4617235.42 |
13591 | 2012.02.27 10:32 | buy | 4531 | 0.56 | 1.34266 | 0.00000 | 0.00000 | |
13592 | 2012.02.27 10:32 | modify | 4531 | 0.56 | 1.34266 | 1.31266 | 1.35046 | |
13593 | 2012.02.27 10:34 | buy | 4532 | 0.56 | 1.34246 | 0.00000 | 0.00000 | |
13594 | 2012.02.27 10:34 | modify | 4532 | 0.56 | 1.34246 | 1.31266 | 1.35046 | |
13595 | 2012.02.27 10:46 | close | 4531 | 0.56 | 1.34326 | 1.31266 | 1.35046 | 3663.24 | 4620898.66 |
13596 | 2012.02.27 10:46 | close | 4532 | 0.56 | 1.34326 | 1.31266 | 1.35046 | 4884.32 | 4625782.98 |
13597 | 2012.02.27 10:48 | buy | 4533 | 0.56 | 1.34243 | 0.00000 | 0.00000 | |
13598 | 2012.02.27 10:48 | modify | 4533 | 0.56 | 1.34243 | 1.31243 | 1.35023 | |
13599 | 2012.02.27 10:54 | buy | 4534 | 0.56 | 1.34221 | 0.00000 | 0.00000 | |
13600 | 2012.02.27 10:54 | modify | 4534 | 0.56 | 1.34221 | 1.31243 | 1.35023 | |
13601 | 2012.02.27 10:55 | buy | 4535 | 0.56 | 1.34203 | 0.00000 | 0.00000 | |
13602 | 2012.02.27 10:55 | modify | 4535 | 0.56 | 1.34203 | 1.31243 | 1.35023 | |
13603 | 2012.02.27 11:06 | close | 4533 | 0.56 | 1.34328 | 1.31243 | 1.35023 | 5189.59 | 4630972.57 |
13604 | 2012.02.27 11:06 | close | 4534 | 0.56 | 1.34328 | 1.31243 | 1.35023 | 6532.78 | 4637505.35 |
13605 | 2012.02.27 11:06 | close | 4535 | 0.56 | 1.34328 | 1.31243 | 1.35023 | 7631.75 | 4645137.10 |
13606 | 2012.02.27 12:24 | buy | 4536 | 0.56 | 1.34124 | 0.00000 | 0.00000 | |
13607 | 2012.02.27 12:24 | modify | 4536 | 0.56 | 1.34124 | 1.31124 | 1.34904 | |
13608 | 2012.02.27 12:26 | buy | 4537 | 0.56 | 1.34114 | 0.00000 | 0.00000 | |
13609 | 2012.02.27 12:26 | modify | 4537 | 0.56 | 1.34114 | 1.31124 | 1.34904 | |
13610 | 2012.02.27 12:33 | buy | 4538 | 0.56 | 1.34089 | 0.00000 | 0.00000 | |
13611 | 2012.02.27 12:33 | modify | 4538 | 0.56 | 1.34089 | 1.31124 | 1.34904 | |
13612 | 2012.02.27 12:34 | buy | 4539 | 0.56 | 1.34052 | 0.00000 | 0.00000 | |
13613 | 2012.02.27 12:34 | modify | 4539 | 0.56 | 1.34052 | 1.31124 | 1.34904 | |
13614 | 2012.02.27 12:41 | buy | 4540 | 0.55 | 1.34011 | 0.00000 | 0.00000 | |
13615 | 2012.02.27 12:41 | modify | 4540 | 0.55 | 1.34011 | 1.31124 | 1.34904 | |
13616 | 2012.02.27 12:51 | buy | 4541 | 0.55 | 1.34000 | 0.00000 | 0.00000 | |
13617 | 2012.02.27 12:51 | modify | 4541 | 0.55 | 1.34000 | 1.31124 | 1.34904 | |
13618 | 2012.02.27 12:52 | buy | 4542 | 0.55 | 1.33966 | 0.00000 | 0.00000 | |
13619 | 2012.02.27 12:52 | modify | 4542 | 0.55 | 1.33966 | 1.31124 | 1.34904 | |
13620 | 2012.02.27 13:18 | close | 4536 | 0.56 | 1.34124 | 1.31124 | 1.34904 | 0.00 | 4645137.10 |
13621 | 2012.02.27 13:18 | close | 4537 | 0.56 | 1.34124 | 1.31124 | 1.34904 | 610.54 | 4645747.64 |
13622 | 2012.02.27 13:18 | close | 4538 | 0.56 | 1.34124 | 1.31124 | 1.34904 | 2136.87 | 4647884.51 |
13623 | 2012.02.27 13:18 | close | 4539 | 0.56 | 1.34124 | 1.31124 | 1.34904 | 4395.85 | 4652280.36 |
13624 | 2012.02.27 13:18 | close | 4540 | 0.55 | 1.34124 | 1.31124 | 1.34904 | 6775.84 | 4659056.20 |
13625 | 2012.02.27 13:18 | close | 4541 | 0.55 | 1.34124 | 1.31124 | 1.34904 | 7435.44 | 4666491.64 |
13626 | 2012.02.27 13:18 | close | 4542 | 0.55 | 1.34124 | 1.31124 | 1.34904 | 9474.19 | 4675965.83 |
13627 | 2012.02.28 06:00 | sell | 4543 | 0.57 | 1.34268 | 0.00000 | 0.00000 | |
13628 | 2012.02.28 06:00 | modify | 4543 | 0.57 | 1.34268 | 1.37268 | 1.33488 | |
13629 | 2012.02.28 06:42 | sell | 4544 | 0.57 | 1.34294 | 0.00000 | 0.00000 | |
13630 | 2012.02.28 06:42 | modify | 4544 | 0.57 | 1.34294 | 1.37268 | 1.33488 | |
13631 | 2012.02.28 06:44 | sell | 4545 | 0.56 | 1.34319 | 0.00000 | 0.00000 | |
13632 | 2012.02.28 06:44 | modify | 4545 | 0.56 | 1.34319 | 1.37268 | 1.33488 | |
13633 | 2012.02.28 06:47 | sell | 4546 | 0.56 | 1.34338 | 0.00000 | 0.00000 | |
13634 | 2012.02.28 06:47 | modify | 4546 | 0.56 | 1.34338 | 1.37268 | 1.33488 | |
13635 | 2012.02.28 06:50 | sell | 4547 | 0.56 | 1.34359 | 0.00000 | 0.00000 | |
13636 | 2012.02.28 06:50 | modify | 4547 | 0.56 | 1.34359 | 1.37268 | 1.33488 | |
13637 | 2012.02.28 07:47 | sell | 4548 | 0.56 | 1.34374 | 0.00000 | 0.00000 | |
13638 | 2012.02.28 07:47 | modify | 4548 | 0.56 | 1.34374 | 1.37268 | 1.33488 | |
13639 | 2012.02.28 07:53 | sell | 4549 | 0.55 | 1.34392 | 0.00000 | 0.00000 | |
13640 | 2012.02.28 07:53 | modify | 4549 | 0.55 | 1.34392 | 1.37268 | 1.33488 | |
13641 | 2012.02.28 07:54 | sell | 4550 | 0.55 | 1.34406 | 0.00000 | 0.00000 | |
13642 | 2012.02.28 07:54 | modify | 4550 | 0.55 | 1.34406 | 1.37268 | 1.33488 | |
13643 | 2012.02.28 07:56 | sell | 4551 | 0.55 | 1.34428 | 0.00000 | 0.00000 | |
13644 | 2012.02.28 07:56 | modify | 4551 | 0.55 | 1.34428 | 1.37268 | 1.33488 | |
13645 | 2012.02.28 08:18 | sell | 4552 | 0.55 | 1.34439 | 0.00000 | 0.00000 | |
13646 | 2012.02.28 08:18 | modify | 4552 | 0.55 | 1.34439 | 1.37268 | 1.33488 | |
13647 | 2012.02.28 08:23 | sell | 4553 | 0.54 | 1.34495 | 0.00000 | 0.00000 | |
13648 | 2012.02.28 08:23 | modify | 4553 | 0.54 | 1.34495 | 1.37268 | 1.33488 | |
13649 | 2012.02.28 09:34 | close | 4543 | 0.57 | 1.34293 | 1.37268 | 1.33488 | -1553.76 | 4674412.07 |
13650 | 2012.02.28 09:34 | close | 4544 | 0.57 | 1.34293 | 1.37268 | 1.33488 | 62.15 | 4674474.22 |
13651 | 2012.02.28 09:34 | close | 4545 | 0.56 | 1.34293 | 1.37268 | 1.33488 | 1587.56 | 4676061.78 |
13652 | 2012.02.28 09:34 | close | 4546 | 0.56 | 1.34293 | 1.37268 | 1.33488 | 2747.70 | 4678809.48 |
13653 | 2012.02.28 09:34 | close | 4547 | 0.56 | 1.34293 | 1.37268 | 1.33488 | 4029.97 | 4682839.45 |
13654 | 2012.02.28 09:34 | close | 4548 | 0.56 | 1.34293 | 1.37268 | 1.33488 | 4945.87 | 4687785.32 |
13655 | 2012.02.28 09:34 | close | 4549 | 0.55 | 1.34293 | 1.37268 | 1.33488 | 5937.01 | 4693722.33 |
13656 | 2012.02.28 09:34 | close | 4550 | 0.55 | 1.34293 | 1.37268 | 1.33488 | 6776.59 | 4700498.92 |
13657 | 2012.02.28 09:34 | close | 4551 | 0.55 | 1.34293 | 1.37268 | 1.33488 | 8095.92 | 4708594.84 |
13658 | 2012.02.28 09:34 | close | 4552 | 0.55 | 1.34293 | 1.37268 | 1.33488 | 8755.59 | 4717350.43 |
13659 | 2012.02.28 09:34 | close | 4553 | 0.54 | 1.34293 | 1.37268 | 1.33488 | 11893.64 | 4729244.07 |
13660 | 2012.02.28 16:34 | buy | 4554 | 0.57 | 1.34292 | 0.00000 | 0.00000 | |
13661 | 2012.02.28 16:34 | modify | 4554 | 0.57 | 1.34292 | 1.31292 | 1.35072 | |
13662 | 2012.02.28 16:45 | buy | 4555 | 0.57 | 1.34195 | 0.00000 | 0.00000 | |
13663 | 2012.02.28 16:45 | modify | 4555 | 0.57 | 1.34195 | 1.31292 | 1.35072 | |
13664 | 2012.02.28 17:02 | close | 4554 | 0.57 | 1.34322 | 1.31292 | 1.35072 | 1864.31 | 4731108.38 |
13665 | 2012.02.28 17:02 | close | 4555 | 0.57 | 1.34322 | 1.31292 | 1.35072 | 7892.24 | 4739000.62 |
13666 | 2012.02.29 07:50 | buy | 4556 | 0.58 | 1.34682 | 0.00000 | 0.00000 | |
13667 | 2012.02.29 07:50 | modify | 4556 | 0.58 | 1.34682 | 1.31682 | 1.35462 | |
13668 | 2012.02.29 09:04 | close | 4556 | 0.58 | 1.34763 | 1.31682 | 1.35462 | 5121.95 | 4744122.57 |
13669 | 2012.02.29 09:57 | buy | 4557 | 0.58 | 1.34593 | 0.00000 | 0.00000 | |
13670 | 2012.02.29 09:57 | modify | 4557 | 0.58 | 1.34593 | 1.31593 | 1.35373 | |
13671 | 2012.02.29 10:04 | buy | 4558 | 0.57 | 1.34581 | 0.00000 | 0.00000 | |
13672 | 2012.02.29 10:04 | modify | 4558 | 0.57 | 1.34581 | 1.31593 | 1.35373 | |
13673 | 2012.02.29 10:11 | buy | 4559 | 0.57 | 1.34537 | 0.00000 | 0.00000 | |
13674 | 2012.02.29 10:11 | modify | 4559 | 0.57 | 1.34537 | 1.31593 | 1.35373 | |
13675 | 2012.02.29 10:26 | close | 4557 | 0.58 | 1.34649 | 1.31593 | 1.35373 | 3541.10 | 4747663.67 |
13676 | 2012.02.29 10:26 | close | 4558 | 0.57 | 1.34649 | 1.31593 | 1.35373 | 4225.77 | 4751889.44 |
13677 | 2012.02.29 10:26 | close | 4559 | 0.57 | 1.34649 | 1.31593 | 1.35373 | 6960.09 | 4758849.53 |
13678 | 2012.02.29 10:59 | buy | 4560 | 0.58 | 1.34505 | 0.00000 | 0.00000 | |
13679 | 2012.02.29 10:59 | modify | 4560 | 0.58 | 1.34505 | 1.31505 | 1.35285 | |
13680 | 2012.02.29 11:09 | close | 4560 | 0.58 | 1.34591 | 1.31505 | 1.35285 | 5438.12 | 4764287.65 |
13681 | 2012.03.01 03:13 | sell | 4561 | 0.58 | 1.33378 | 0.00000 | 0.00000 | |
13682 | 2012.03.01 03:13 | modify | 4561 | 0.58 | 1.33378 | 1.36378 | 1.32598 | |
13683 | 2012.03.01 03:14 | sell | 4562 | 0.58 | 1.33409 | 0.00000 | 0.00000 | |
13684 | 2012.03.01 03:14 | modify | 4562 | 0.58 | 1.33409 | 1.36378 | 1.32598 | |
13685 | 2012.03.01 03:17 | sell | 4563 | 0.57 | 1.33437 | 0.00000 | 0.00000 | |
13686 | 2012.03.01 03:17 | modify | 4563 | 0.57 | 1.33437 | 1.36378 | 1.32598 | |
13687 | 2012.03.01 03:36 | sell | 4564 | 0.57 | 1.33462 | 0.00000 | 0.00000 | |
13688 | 2012.03.01 03:36 | modify | 4564 | 0.57 | 1.33462 | 1.36378 | 1.32598 | |
13689 | 2012.03.01 03:52 | close | 4561 | 0.58 | 1.33348 | 1.36378 | 1.32598 | 1897.22 | 4766184.87 |
13690 | 2012.03.01 03:52 | close | 4562 | 0.58 | 1.33348 | 1.36378 | 1.32598 | 3857.69 | 4770042.56 |
13691 | 2012.03.01 03:52 | close | 4563 | 0.57 | 1.33348 | 1.36378 | 1.32598 | 5531.40 | 4775573.96 |
13692 | 2012.03.01 03:52 | close | 4564 | 0.57 | 1.33348 | 1.36378 | 1.32598 | 7085.16 | 4782659.12 |
13693 | 2012.03.01 06:55 | sell | 4565 | 0.58 | 1.33468 | 0.00000 | 0.00000 | |
13694 | 2012.03.01 06:55 | modify | 4565 | 0.58 | 1.33468 | 1.36468 | 1.32688 | |
13695 | 2012.03.01 06:57 | sell | 4566 | 0.58 | 1.33480 | 0.00000 | 0.00000 | |
13696 | 2012.03.01 06:57 | modify | 4566 | 0.58 | 1.33480 | 1.36468 | 1.32688 | |
13697 | 2012.03.01 07:04 | sell | 4567 | 0.58 | 1.33511 | 0.00000 | 0.00000 | |
13698 | 2012.03.01 07:04 | modify | 4567 | 0.58 | 1.33511 | 1.36468 | 1.32688 | |
13699 | 2012.03.01 07:06 | sell | 4568 | 0.57 | 1.33538 | 0.00000 | 0.00000 | |
13700 | 2012.03.01 07:06 | modify | 4568 | 0.57 | 1.33538 | 1.36468 | 1.32688 | |
13701 | 2012.03.01 07:23 | sell | 4569 | 0.57 | 1.33549 | 0.00000 | 0.00000 | |
13702 | 2012.03.01 07:23 | modify | 4569 | 0.57 | 1.33549 | 1.36468 | 1.32688 | |
13703 | 2012.03.01 08:15 | close | 4565 | 0.58 | 1.33414 | 1.36468 | 1.32688 | 3415.01 | 4786074.13 |
13704 | 2012.03.01 08:15 | close | 4566 | 0.58 | 1.33414 | 1.36468 | 1.32688 | 4173.90 | 4790248.03 |
13705 | 2012.03.01 08:15 | close | 4567 | 0.58 | 1.33414 | 1.36468 | 1.32688 | 6134.37 | 4796382.40 |
13706 | 2012.03.01 08:15 | close | 4568 | 0.57 | 1.33414 | 1.36468 | 1.32688 | 7706.66 | 4804089.06 |
13707 | 2012.03.01 08:15 | close | 4569 | 0.57 | 1.33414 | 1.36468 | 1.32688 | 8390.32 | 4812479.38 |
13708 | 2012.03.05 03:15 | sell | 4570 | 0.58 | 1.32116 | 0.00000 | 0.00000 | |
13709 | 2012.03.05 03:15 | modify | 4570 | 0.58 | 1.32116 | 1.35116 | 1.31336 | |
13710 | 2012.03.05 03:25 | close | 4570 | 0.58 | 1.32043 | 1.35116 | 1.31336 | 4616.58 | 4817095.96 |
13711 | 2012.03.05 08:30 | sell | 4571 | 0.59 | 1.32077 | 0.00000 | 0.00000 | |
13712 | 2012.03.05 08:30 | modify | 4571 | 0.59 | 1.32077 | 1.35077 | 1.31297 | |
13713 | 2012.03.05 08:46 | close | 4571 | 0.59 | 1.32001 | 1.35077 | 1.31297 | 4889.18 | 4821985.14 |
13714 | 2012.03.05 08:54 | sell | 4572 | 0.59 | 1.32081 | 0.00000 | 0.00000 | |
13715 | 2012.03.05 08:54 | modify | 4572 | 0.59 | 1.32081 | 1.35081 | 1.31301 | |
13716 | 2012.03.05 09:01 | close | 4572 | 0.59 | 1.32010 | 1.35081 | 1.31301 | 4567.52 | 4826552.66 |
13717 | 2012.03.05 09:05 | sell | 4573 | 0.59 | 1.32080 | 0.00000 | 0.00000 | |
13718 | 2012.03.05 09:05 | modify | 4573 | 0.59 | 1.32080 | 1.35080 | 1.31300 | |
13719 | 2012.03.05 09:13 | close | 4573 | 0.59 | 1.31909 | 1.35080 | 1.31300 | 11000.64 | 4837553.30 |
13720 | 2012.03.06 06:03 | buy | 4574 | 0.59 | 1.31932 | 0.00000 | 0.00000 | |
13721 | 2012.03.06 06:03 | modify | 4574 | 0.59 | 1.31932 | 1.28932 | 1.32712 | |
13722 | 2012.03.06 06:04 | buy | 4575 | 0.59 | 1.31886 | 0.00000 | 0.00000 | |
13723 | 2012.03.06 06:04 | modify | 4575 | 0.59 | 1.31886 | 1.28932 | 1.32712 | |
13724 | 2012.03.06 07:08 | close | 4574 | 0.59 | 1.31980 | 1.28932 | 1.32712 | 3087.56 | 4840640.86 |
13725 | 2012.03.06 07:08 | close | 4575 | 0.59 | 1.31980 | 1.28932 | 1.32712 | 6046.47 | 4846687.33 |
13726 | 2012.03.07 03:15 | sell | 4576 | 0.59 | 1.31335 | 0.00000 | 0.00000 | |
13727 | 2012.03.07 03:15 | modify | 4576 | 0.59 | 1.31335 | 1.34335 | 1.30555 | |
13728 | 2012.03.07 03:24 | sell | 4577 | 0.59 | 1.31360 | 0.00000 | 0.00000 | |
13729 | 2012.03.07 03:24 | modify | 4577 | 0.59 | 1.31360 | 1.34335 | 1.30555 | |
13730 | 2012.03.07 03:26 | sell | 4578 | 0.58 | 1.31419 | 0.00000 | 0.00000 | |
13731 | 2012.03.07 03:26 | modify | 4578 | 0.58 | 1.31419 | 1.34335 | 1.30555 | |
13732 | 2012.03.07 03:35 | sell | 4579 | 0.58 | 1.31452 | 0.00000 | 0.00000 | |
13733 | 2012.03.07 03:35 | modify | 4579 | 0.58 | 1.31452 | 1.34335 | 1.30555 | |
13734 | 2012.03.07 04:50 | sell | 4580 | 0.58 | 1.31469 | 0.00000 | 0.00000 | |
13735 | 2012.03.07 04:50 | modify | 4580 | 0.58 | 1.31469 | 1.34335 | 1.30555 | |
13736 | 2012.03.07 04:52 | sell | 4581 | 0.58 | 1.31486 | 0.00000 | 0.00000 | |
13737 | 2012.03.07 04:52 | modify | 4581 | 0.58 | 1.31486 | 1.34335 | 1.30555 | |
13738 | 2012.03.07 06:04 | close | 4576 | 0.59 | 1.31340 | 1.34335 | 1.30555 | -321.65 | 4846365.68 |
13739 | 2012.03.07 06:04 | close | 4577 | 0.59 | 1.31340 | 1.34335 | 1.30555 | 1286.63 | 4847652.31 |
13740 | 2012.03.07 06:04 | close | 4578 | 0.58 | 1.31340 | 1.34335 | 1.30555 | 4996.03 | 4852648.34 |
13741 | 2012.03.07 06:04 | close | 4579 | 0.58 | 1.31340 | 1.34335 | 1.30555 | 7082.98 | 4859731.32 |
13742 | 2012.03.07 06:04 | close | 4580 | 0.58 | 1.31340 | 1.34335 | 1.30555 | 8158.07 | 4867889.39 |
13743 | 2012.03.07 06:04 | close | 4581 | 0.58 | 1.31340 | 1.34335 | 1.30555 | 9233.17 | 4877122.56 |
13744 | 2012.03.07 18:04 | sell | 4582 | 0.59 | 1.31413 | 0.00000 | 0.00000 | |
13745 | 2012.03.07 18:04 | modify | 4582 | 0.59 | 1.31413 | 1.34413 | 1.30633 | |
13746 | 2012.03.07 18:07 | sell | 4583 | 0.59 | 1.31452 | 0.00000 | 0.00000 | |
13747 | 2012.03.07 18:07 | modify | 4583 | 0.59 | 1.31452 | 1.34413 | 1.30633 | |
13748 | 2012.03.07 18:08 | sell | 4584 | 0.59 | 1.31471 | 0.00000 | 0.00000 | |
13749 | 2012.03.07 18:08 | modify | 4584 | 0.59 | 1.31471 | 1.34413 | 1.30633 | |
13750 | 2012.03.07 18:10 | sell | 4585 | 0.58 | 1.31555 | 0.00000 | 0.00000 | |
13751 | 2012.03.07 18:10 | modify | 4585 | 0.58 | 1.31555 | 1.34413 | 1.30633 | |
13752 | 2012.03.07 18:41 | sell | 4586 | 0.58 | 1.31613 | 0.00000 | 0.00000 | |
13753 | 2012.03.07 18:41 | modify | 4586 | 0.58 | 1.31613 | 1.34413 | 1.30633 | |
13754 | 2012.03.07 19:24 | close | 4582 | 0.59 | 1.31421 | 1.34413 | 1.30633 | -514.65 | 4876607.91 |
13755 | 2012.03.07 19:24 | close | 4583 | 0.59 | 1.31421 | 1.34413 | 1.30633 | 1994.27 | 4878602.18 |
13756 | 2012.03.07 19:24 | close | 4584 | 0.59 | 1.31421 | 1.34413 | 1.30633 | 3216.56 | 4881818.74 |
13757 | 2012.03.07 19:24 | close | 4585 | 0.58 | 1.31421 | 1.34413 | 1.30633 | 8474.28 | 4890293.02 |
13758 | 2012.03.07 19:24 | close | 4586 | 0.58 | 1.31421 | 1.34413 | 1.30633 | 12142.25 | 4902435.27 |
13759 | 2012.03.12 08:49 | sell | 4587 | 0.60 | 1.31054 | 0.00000 | 0.00000 | |
13760 | 2012.03.12 08:49 | modify | 4587 | 0.60 | 1.31054 | 1.34054 | 1.30274 | |
13761 | 2012.03.12 08:55 | sell | 4588 | 0.59 | 1.31087 | 0.00000 | 0.00000 | |
13762 | 2012.03.12 08:55 | modify | 4588 | 0.59 | 1.31087 | 1.34054 | 1.30274 | |
13763 | 2012.03.12 08:57 | sell | 4589 | 0.59 | 1.31106 | 0.00000 | 0.00000 | |
13764 | 2012.03.12 08:57 | modify | 4589 | 0.59 | 1.31106 | 1.34054 | 1.30274 | |
13765 | 2012.03.12 09:07 | close | 4587 | 0.60 | 1.31002 | 1.34054 | 1.30274 | 3401.93 | 4905837.20 |
13766 | 2012.03.12 09:07 | close | 4588 | 0.59 | 1.31002 | 1.34054 | 1.30274 | 5468.16 | 4911305.36 |
13767 | 2012.03.12 09:07 | close | 4589 | 0.59 | 1.31002 | 1.34054 | 1.30274 | 6690.45 | 4917995.81 |
13768 | 2012.03.13 20:29 | buy | 4590 | 0.60 | 1.30756 | 0.00000 | 0.00000 | |
13769 | 2012.03.13 20:29 | modify | 4590 | 0.60 | 1.30756 | 1.27756 | 1.31536 | |
13770 | 2012.03.13 20:35 | buy | 4591 | 0.59 | 1.30665 | 0.00000 | 0.00000 | |
13771 | 2012.03.13 20:35 | modify | 4591 | 0.59 | 1.30665 | 1.27756 | 1.31536 | |
13772 | 2012.03.13 20:36 | buy | 4592 | 0.59 | 1.30653 | 0.00000 | 0.00000 | |
13773 | 2012.03.13 20:36 | modify | 4592 | 0.59 | 1.30653 | 1.27756 | 1.31536 | |
13774 | 2012.03.13 20:53 | buy | 4593 | 0.59 | 1.30639 | 0.00000 | 0.00000 | |
13775 | 2012.03.13 20:53 | modify | 4593 | 0.59 | 1.30639 | 1.27756 | 1.31536 | |
13776 | 2012.03.13 20:54 | buy | 4594 | 0.59 | 1.30587 | 0.00000 | 0.00000 | |
13777 | 2012.03.13 20:54 | modify | 4594 | 0.59 | 1.30587 | 1.27756 | 1.31536 | |
13778 | 2012.03.13 21:06 | close | 4590 | 0.60 | 1.30839 | 1.27756 | 1.31536 | 5429.39 | 4923425.20 |
13779 | 2012.03.13 21:06 | close | 4591 | 0.59 | 1.30839 | 1.27756 | 1.31536 | 11192.40 | 4934617.60 |
13780 | 2012.03.13 21:06 | close | 4592 | 0.59 | 1.30839 | 1.27756 | 1.31536 | 11964.29 | 4946581.89 |
13781 | 2012.03.13 21:06 | close | 4593 | 0.59 | 1.30839 | 1.27756 | 1.31536 | 12864.83 | 4959446.72 |
13782 | 2012.03.13 21:06 | close | 4594 | 0.59 | 1.30839 | 1.27756 | 1.31536 | 16209.69 | 4975656.41 |
13783 | 2012.03.27 09:31 | buy | 4595 | 0.60 | 1.33428 | 0.00000 | 0.00000 | |
13784 | 2012.03.27 09:31 | modify | 4595 | 0.60 | 1.33428 | 1.30428 | 1.34208 | |
13785 | 2012.03.27 09:32 | buy | 4596 | 0.60 | 1.33403 | 0.00000 | 0.00000 | |
13786 | 2012.03.27 09:32 | modify | 4596 | 0.60 | 1.33403 | 1.30428 | 1.34208 | |
13787 | 2012.03.27 09:41 | buy | 4597 | 0.60 | 1.33388 | 0.00000 | 0.00000 | |
13788 | 2012.03.27 09:41 | modify | 4597 | 0.60 | 1.33388 | 1.30428 | 1.34208 | |
13789 | 2012.03.27 09:42 | buy | 4598 | 0.60 | 1.33370 | 0.00000 | 0.00000 | |
13790 | 2012.03.27 09:42 | modify | 4598 | 0.60 | 1.33370 | 1.30428 | 1.34208 | |
13791 | 2012.03.27 09:44 | buy | 4599 | 0.60 | 1.33348 | 0.00000 | 0.00000 | |
13792 | 2012.03.27 09:44 | modify | 4599 | 0.60 | 1.33348 | 1.30428 | 1.34208 | |
13793 | 2012.03.27 10:18 | buy | 4600 | 0.59 | 1.33320 | 0.00000 | 0.00000 | |
13794 | 2012.03.27 10:18 | modify | 4600 | 0.59 | 1.33320 | 1.30428 | 1.34208 | |
13795 | 2012.03.27 10:20 | buy | 4601 | 0.59 | 1.33307 | 0.00000 | 0.00000 | |
13796 | 2012.03.27 10:20 | modify | 4601 | 0.59 | 1.33307 | 1.30428 | 1.34208 | |
13797 | 2012.03.27 10:22 | buy | 4602 | 0.59 | 1.33275 | 0.00000 | 0.00000 | |
13798 | 2012.03.27 10:22 | modify | 4602 | 0.59 | 1.33275 | 1.30428 | 1.34208 | |
13799 | 2012.03.27 11:07 | close | 4595 | 0.60 | 1.33486 | 1.30428 | 1.34208 | 3794.04 | 4979450.45 |
13800 | 2012.03.27 11:07 | close | 4596 | 0.60 | 1.33486 | 1.30428 | 1.34208 | 5429.40 | 4984879.85 |
13801 | 2012.03.27 11:07 | close | 4597 | 0.60 | 1.33486 | 1.30428 | 1.34208 | 6410.61 | 4991290.46 |
13802 | 2012.03.27 11:07 | close | 4598 | 0.60 | 1.33486 | 1.30428 | 1.34208 | 7588.07 | 4998878.53 |
13803 | 2012.03.27 11:07 | close | 4599 | 0.60 | 1.33486 | 1.30428 | 1.34208 | 9027.19 | 5007905.72 |
13804 | 2012.03.27 11:07 | close | 4600 | 0.59 | 1.33486 | 1.30428 | 1.34208 | 10677.81 | 5018583.53 |
13805 | 2012.03.27 11:07 | close | 4601 | 0.59 | 1.33486 | 1.30428 | 1.34208 | 11514.02 | 5030097.55 |
13806 | 2012.03.27 11:07 | close | 4602 | 0.59 | 1.33486 | 1.30428 | 1.34208 | 13572.40 | 5043669.95 |
13807 | 2012.04.05 03:59 | sell | 4603 | 0.61 | 1.31502 | 0.00000 | 0.00000 | |
13808 | 2012.04.05 03:59 | modify | 4603 | 0.61 | 1.31502 | 1.34502 | 1.30722 | |
13809 | 2012.04.05 04:43 | close | 4603 | 0.61 | 1.31418 | 1.34502 | 1.30722 | 5587.00 | 5049256.95 |
13810 | 2012.04.05 05:28 | sell | 4604 | 0.61 | 1.31526 | 0.00000 | 0.00000 | |
13811 | 2012.04.05 05:28 | modify | 4604 | 0.61 | 1.31526 | 1.34526 | 1.30746 | |
13812 | 2012.04.05 05:41 | sell | 4605 | 0.61 | 1.31540 | 0.00000 | 0.00000 | |
13813 | 2012.04.05 05:41 | modify | 4605 | 0.61 | 1.31540 | 1.34526 | 1.30746 | |
13814 | 2012.04.05 05:46 | sell | 4606 | 0.61 | 1.31553 | 0.00000 | 0.00000 | |
13815 | 2012.04.05 05:46 | modify | 4606 | 0.61 | 1.31553 | 1.34526 | 1.30746 | |
13816 | 2012.04.05 05:49 | sell | 4607 | 0.61 | 1.31567 | 0.00000 | 0.00000 | |
13817 | 2012.04.05 05:49 | modify | 4607 | 0.61 | 1.31567 | 1.34526 | 1.30746 | |
13818 | 2012.04.05 06:52 | close | 4604 | 0.61 | 1.31476 | 1.34526 | 1.30746 | 3325.60 | 5052582.55 |
13819 | 2012.04.05 06:52 | close | 4605 | 0.61 | 1.31476 | 1.34526 | 1.30746 | 4256.77 | 5056839.32 |
13820 | 2012.04.05 06:52 | close | 4606 | 0.61 | 1.31476 | 1.34526 | 1.30746 | 5121.42 | 5061960.74 |
13821 | 2012.04.05 06:52 | close | 4607 | 0.61 | 1.31476 | 1.34526 | 1.30746 | 6052.59 | 5068013.33 |
13822 | 2012.04.06 09:17 | sell | 4608 | 0.62 | 1.30770 | 0.00000 | 0.00000 | |
13823 | 2012.04.06 09:17 | modify | 4608 | 0.62 | 1.30770 | 1.33770 | 1.29990 | |
13824 | 2012.04.06 10:03 | close | 4608 | 0.62 | 1.30695 | 1.33770 | 1.29990 | 5070.18 | 5073083.51 |
13825 | 2012.04.06 15:35 | sell | 4609 | 0.62 | 1.30821 | 0.00000 | 0.00000 | |
13826 | 2012.04.06 15:35 | modify | 4609 | 0.62 | 1.30821 | 1.33821 | 1.30041 | |
13827 | 2012.04.06 15:38 | sell | 4610 | 0.61 | 1.30857 | 0.00000 | 0.00000 | |
13828 | 2012.04.06 15:38 | modify | 4610 | 0.61 | 1.30857 | 1.33821 | 1.30041 | |
13829 | 2012.04.06 15:40 | sell | 4611 | 0.61 | 1.30950 | 0.00000 | 0.00000 | |
13830 | 2012.04.06 15:40 | modify | 4611 | 0.61 | 1.30950 | 1.33821 | 1.30041 | |
13831 | 2012.04.06 15:41 | sell | 4612 | 0.61 | 1.30973 | 0.00000 | 0.00000 | |
13832 | 2012.04.06 15:41 | modify | 4612 | 0.61 | 1.30973 | 1.33821 | 1.30041 | |
13833 | 2012.04.06 15:42 | sell | 4613 | 0.61 | 1.30984 | 0.00000 | 0.00000 | |
13834 | 2012.04.06 15:42 | modify | 4613 | 0.61 | 1.30984 | 1.33821 | 1.30041 | |
13835 | 2012.04.06 15:43 | sell | 4614 | 0.60 | 1.31070 | 0.00000 | 0.00000 | |
13836 | 2012.04.06 15:43 | modify | 4614 | 0.60 | 1.31070 | 1.33821 | 1.30041 | |
13837 | 2012.04.06 15:44 | sell | 4615 | 0.60 | 1.31082 | 0.00000 | 0.00000 | |
13838 | 2012.04.06 15:44 | modify | 4615 | 0.60 | 1.31082 | 1.33821 | 1.30041 | |
13839 | 2012.04.06 16:07 | close | 4609 | 0.62 | 1.30889 | 1.33821 | 1.30041 | -4596.96 | 5068486.55 |
13840 | 2012.04.06 16:07 | close | 4610 | 0.61 | 1.30889 | 1.33821 | 1.30041 | -2128.38 | 5066358.17 |
13841 | 2012.04.06 16:07 | close | 4611 | 0.61 | 1.30889 | 1.33821 | 1.30041 | 4057.23 | 5070415.40 |
13842 | 2012.04.06 16:07 | close | 4612 | 0.61 | 1.30889 | 1.33821 | 1.30041 | 5587.01 | 5076002.41 |
13843 | 2012.04.06 16:07 | close | 4613 | 0.61 | 1.30889 | 1.33821 | 1.30041 | 6318.64 | 5082321.05 |
13844 | 2012.04.06 16:07 | close | 4614 | 0.60 | 1.30889 | 1.33821 | 1.30041 | 11841.31 | 5094162.36 |
13845 | 2012.04.06 16:07 | close | 4615 | 0.60 | 1.30889 | 1.33821 | 1.30041 | 12626.37 | 5106788.73 |
13846 | 2012.04.06 19:59 | sell | 4616 | 0.62 | 1.30953 | 0.00000 | 0.00000 | |
13847 | 2012.04.06 19:59 | modify | 4616 | 0.62 | 1.30953 | 1.33953 | 1.30173 | |
13848 | 2012.04.06 20:00 | sell | 4617 | 0.62 | 1.30991 | 0.00000 | 0.00000 | |
13849 | 2012.04.06 20:00 | modify | 4617 | 0.62 | 1.30991 | 1.33953 | 1.30173 | |
13850 | 2012.04.06 22:49 | sell | 4618 | 0.62 | 1.31004 | 0.00000 | 0.00000 | |
13851 | 2012.04.06 22:49 | modify | 4618 | 0.62 | 1.31004 | 1.33953 | 1.30173 | |
13852 | 2012.04.06 23:45 | close | 4616 | 0.62 | 1.30911 | 1.33953 | 1.30173 | 2839.30 | 5109628.03 |
13853 | 2012.04.06 23:45 | close | 4617 | 0.62 | 1.30911 | 1.33953 | 1.30173 | 5408.19 | 5115036.22 |
13854 | 2012.04.06 23:45 | close | 4618 | 0.62 | 1.30911 | 1.33953 | 1.30173 | 6287.02 | 5121323.24 |
13855 | 2012.04.09 10:35 | sell | 4619 | 0.62 | 1.30780 | 0.00000 | 0.00000 | |
13856 | 2012.04.09 10:35 | modify | 4619 | 0.62 | 1.30780 | 1.33780 | 1.30000 | |
13857 | 2012.04.09 10:39 | sell | 4620 | 0.62 | 1.30808 | 0.00000 | 0.00000 | |
13858 | 2012.04.09 10:39 | modify | 4620 | 0.62 | 1.30808 | 1.33780 | 1.30000 | |
13859 | 2012.04.09 11:06 | sell | 4621 | 0.62 | 1.30819 | 0.00000 | 0.00000 | |
13860 | 2012.04.09 11:06 | modify | 4621 | 0.62 | 1.30819 | 1.33780 | 1.30000 | |
13861 | 2012.04.09 13:16 | close | 4619 | 0.62 | 1.30714 | 1.33780 | 1.30000 | 4461.75 | 5125784.99 |
13862 | 2012.04.09 13:16 | close | 4620 | 0.62 | 1.30714 | 1.33780 | 1.30000 | 6354.61 | 5132139.60 |
13863 | 2012.04.09 13:16 | close | 4621 | 0.62 | 1.30714 | 1.33780 | 1.30000 | 7098.24 | 5139237.84 |
13864 | 2012.04.09 20:00 | sell | 4622 | 0.62 | 1.31289 | 0.00000 | 0.00000 | |
13865 | 2012.04.09 20:00 | modify | 4622 | 0.62 | 1.31289 | 1.34289 | 1.30509 | |
13866 | 2012.04.09 20:01 | sell | 4623 | 0.62 | 1.31303 | 0.00000 | 0.00000 | |
13867 | 2012.04.09 20:01 | modify | 4623 | 0.62 | 1.31303 | 1.34289 | 1.30509 | |
13868 | 2012.04.09 20:17 | sell | 4624 | 0.62 | 1.31315 | 0.00000 | 0.00000 | |
13869 | 2012.04.09 20:17 | modify | 4624 | 0.62 | 1.31315 | 1.34289 | 1.30509 | |
13870 | 2012.04.09 21:06 | close | 4622 | 0.62 | 1.31202 | 1.34289 | 1.30509 | 5881.40 | 5145119.24 |
13871 | 2012.04.09 21:06 | close | 4623 | 0.62 | 1.31202 | 1.34289 | 1.30509 | 6827.83 | 5151947.07 |
13872 | 2012.04.09 21:06 | close | 4624 | 0.62 | 1.31202 | 1.34289 | 1.30509 | 7639.06 | 5159586.13 |
13873 | 2012.04.12 06:00 | sell | 4625 | 0.63 | 1.31365 | 0.00000 | 0.00000 | |
13874 | 2012.04.12 06:00 | modify | 4625 | 0.63 | 1.31365 | 1.34365 | 1.30585 | |
13875 | 2012.04.12 06:01 | sell | 4626 | 0.62 | 1.31379 | 0.00000 | 0.00000 | |
13876 | 2012.04.12 06:01 | modify | 4626 | 0.62 | 1.31379 | 1.34365 | 1.30585 | |
13877 | 2012.04.12 06:25 | close | 4625 | 0.63 | 1.31301 | 1.34365 | 1.30585 | 4396.33 | 5163982.46 |
13878 | 2012.04.12 06:25 | close | 4626 | 0.62 | 1.31301 | 1.34365 | 1.30585 | 5272.98 | 5169255.44 |
13879 | 2012.04.12 20:11 | sell | 4627 | 0.63 | 1.31932 | 0.00000 | 0.00000 | |
13880 | 2012.04.12 20:11 | modify | 4627 | 0.63 | 1.31932 | 1.34932 | 1.31152 | |
13881 | 2012.04.12 20:12 | sell | 4628 | 0.62 | 1.32050 | 0.00000 | 0.00000 | |
13882 | 2012.04.12 20:12 | modify | 4628 | 0.62 | 1.32050 | 1.34932 | 1.31152 | |
13883 | 2012.04.12 20:16 | sell | 4629 | 0.62 | 1.32065 | 0.00000 | 0.00000 | |
13884 | 2012.04.12 20:16 | modify | 4629 | 0.62 | 1.32065 | 1.34932 | 1.31152 | |
13885 | 2012.04.12 20:19 | sell | 4630 | 0.62 | 1.32097 | 0.00000 | 0.00000 | |
13886 | 2012.04.12 20:19 | modify | 4630 | 0.62 | 1.32097 | 1.34932 | 1.31152 | |
13887 | 2012.04.12 20:59 | close | 4627 | 0.63 | 1.31951 | 1.34932 | 1.31152 | -1305.16 | 5167950.28 |
13888 | 2012.04.12 20:59 | close | 4628 | 0.62 | 1.31951 | 1.34932 | 1.31152 | 6692.63 | 5174642.91 |
13889 | 2012.04.12 20:59 | close | 4629 | 0.62 | 1.31951 | 1.34932 | 1.31152 | 7706.66 | 5182349.57 |
13890 | 2012.04.12 20:59 | close | 4630 | 0.62 | 1.31951 | 1.34932 | 1.31152 | 9869.94 | 5192219.51 |
13891 | 2012.04.16 20:35 | sell | 4631 | 0.63 | 1.31065 | 0.00000 | 0.00000 | |
13892 | 2012.04.16 20:35 | modify | 4631 | 0.63 | 1.31065 | 1.34065 | 1.30285 | |
13893 | 2012.04.16 20:36 | sell | 4632 | 0.63 | 1.31084 | 0.00000 | 0.00000 | |
13894 | 2012.04.16 20:36 | modify | 4632 | 0.63 | 1.31084 | 1.34065 | 1.30285 | |
13895 | 2012.04.16 20:37 | sell | 4633 | 0.63 | 1.31110 | 0.00000 | 0.00000 | |
13896 | 2012.04.16 20:37 | modify | 4633 | 0.63 | 1.31110 | 1.34065 | 1.30285 | |
13897 | 2012.04.16 20:38 | sell | 4634 | 0.62 | 1.31149 | 0.00000 | 0.00000 | |
13898 | 2012.04.16 20:38 | modify | 4634 | 0.62 | 1.31149 | 1.34065 | 1.30285 | |
13899 | 2012.04.16 20:46 | sell | 4635 | 0.61 | 1.31341 | 0.00000 | 0.00000 | |
13900 | 2012.04.16 20:46 | modify | 4635 | 0.61 | 1.31341 | 1.34065 | 1.30285 | |
13901 | 2012.04.16 20:47 | sell | 4636 | 0.61 | 1.31367 | 0.00000 | 0.00000 | |
13902 | 2012.04.16 20:47 | modify | 4636 | 0.61 | 1.31367 | 1.34065 | 1.30285 | |
13903 | 2012.04.16 20:48 | sell | 4637 | 0.61 | 1.31389 | 0.00000 | 0.00000 | |
13904 | 2012.04.16 20:48 | modify | 4637 | 0.61 | 1.31389 | 1.34065 | 1.30285 | |
13905 | 2012.04.16 20:56 | sell | 4638 | 0.60 | 1.31417 | 0.00000 | 0.00000 | |
13906 | 2012.04.16 20:56 | modify | 4638 | 0.60 | 1.31417 | 1.34065 | 1.30285 | |
13907 | 2012.04.17 02:40 | close | 4631 | 0.63 | 1.31260 | 1.34065 | 1.30285 | -13408.57 | 5178810.94 |
13908 | 2012.04.17 02:40 | close | 4632 | 0.63 | 1.31260 | 1.34065 | 1.30285 | -12103.43 | 5166707.51 |
13909 | 2012.04.17 02:40 | close | 4633 | 0.63 | 1.31260 | 1.34065 | 1.30285 | -10317.45 | 5156390.07 |
13910 | 2012.04.17 02:40 | close | 4634 | 0.62 | 1.31260 | 1.34065 | 1.30285 | -7517.24 | 5148872.83 |
13911 | 2012.04.17 02:40 | close | 4635 | 0.61 | 1.31260 | 1.34065 | 1.30285 | 5374.07 | 5154246.90 |
13912 | 2012.04.17 02:40 | close | 4636 | 0.61 | 1.31260 | 1.34065 | 1.30285 | 7103.35 | 5161350.25 |
13913 | 2012.04.17 02:40 | close | 4637 | 0.61 | 1.31260 | 1.34065 | 1.30285 | 8566.59 | 5169916.84 |
13914 | 2012.04.17 02:40 | close | 4638 | 0.60 | 1.31260 | 1.34065 | 1.30285 | 10257.93 | 5180174.77 |
13915 | 2012.04.27 20:16 | sell | 4639 | 0.63 | 1.32645 | 0.00000 | 0.00000 | |
13916 | 2012.04.27 20:16 | modify | 4639 | 0.63 | 1.32645 | 1.35645 | 1.31865 | |
13917 | 2012.04.27 20:17 | sell | 4640 | 0.63 | 1.32659 | 0.00000 | 0.00000 | |
13918 | 2012.04.27 20:17 | modify | 4640 | 0.63 | 1.32659 | 1.35645 | 1.31865 | |
13919 | 2012.04.27 21:00 | close | 4639 | 0.63 | 1.32579 | 1.35645 | 1.31865 | 4533.64 | 5184708.41 |
13920 | 2012.04.27 21:00 | close | 4640 | 0.63 | 1.32579 | 1.35645 | 1.31865 | 5495.32 | 5190203.73 |
13921 | 2012.04.30 06:58 | sell | 4641 | 0.63 | 1.32473 | 0.00000 | 0.00000 | |
13922 | 2012.04.30 06:58 | modify | 4641 | 0.63 | 1.32473 | 1.35473 | 1.31693 | |
13923 | 2012.04.30 07:14 | sell | 4642 | 0.63 | 1.32484 | 0.00000 | 0.00000 | |
13924 | 2012.04.30 07:14 | modify | 4642 | 0.63 | 1.32484 | 1.35473 | 1.31693 | |
13925 | 2012.04.30 07:42 | sell | 4643 | 0.63 | 1.32499 | 0.00000 | 0.00000 | |
13926 | 2012.04.30 07:42 | modify | 4643 | 0.63 | 1.32499 | 1.35473 | 1.31693 | |
13927 | 2012.04.30 08:02 | sell | 4644 | 0.62 | 1.32516 | 0.00000 | 0.00000 | |
13928 | 2012.04.30 08:02 | modify | 4644 | 0.62 | 1.32516 | 1.35473 | 1.31693 | |
13929 | 2012.04.30 08:40 | sell | 4645 | 0.62 | 1.32533 | 0.00000 | 0.00000 | |
13930 | 2012.04.30 08:40 | modify | 4645 | 0.62 | 1.32533 | 1.35473 | 1.31693 | |
13931 | 2012.04.30 09:07 | sell | 4646 | 0.62 | 1.32573 | 0.00000 | 0.00000 | |
13932 | 2012.04.30 09:07 | modify | 4646 | 0.62 | 1.32573 | 1.35473 | 1.31693 | |
13933 | 2012.04.30 09:08 | sell | 4647 | 0.61 | 1.32596 | 0.00000 | 0.00000 | |
13934 | 2012.04.30 09:08 | modify | 4647 | 0.61 | 1.32596 | 1.35473 | 1.31693 | |
13935 | 2012.04.30 09:22 | sell | 4648 | 0.61 | 1.32626 | 0.00000 | 0.00000 | |
13936 | 2012.04.30 09:22 | modify | 4648 | 0.61 | 1.32626 | 1.35473 | 1.31693 | |
13937 | 2012.04.30 10:04 | sell | 4649 | 0.61 | 1.32646 | 0.00000 | 0.00000 | |
13938 | 2012.04.30 10:04 | modify | 4649 | 0.61 | 1.32646 | 1.35473 | 1.31693 | |
13939 | 2012.04.30 10:20 | close | 4641 | 0.63 | 1.32468 | 1.35473 | 1.31693 | 343.46 | 5190547.19 |
13940 | 2012.04.30 10:20 | close | 4642 | 0.63 | 1.32468 | 1.35473 | 1.31693 | 1099.07 | 5191646.26 |
13941 | 2012.04.30 10:20 | close | 4643 | 0.63 | 1.32468 | 1.35473 | 1.31693 | 2129.44 | 5193775.70 |
13942 | 2012.04.30 10:20 | close | 4644 | 0.62 | 1.32468 | 1.35473 | 1.31693 | 3244.85 | 5197020.55 |
13943 | 2012.04.30 10:20 | close | 4645 | 0.62 | 1.32468 | 1.35473 | 1.31693 | 4394.07 | 5201414.62 |
13944 | 2012.04.30 10:20 | close | 4646 | 0.62 | 1.32468 | 1.35473 | 1.31693 | 7098.11 | 5208512.73 |
13945 | 2012.04.30 10:20 | close | 4647 | 0.61 | 1.32468 | 1.35473 | 1.31693 | 8513.37 | 5217026.10 |
13946 | 2012.04.30 10:20 | close | 4648 | 0.61 | 1.32468 | 1.35473 | 1.31693 | 10508.69 | 5227534.79 |
13947 | 2012.04.30 10:20 | close | 4649 | 0.61 | 1.32468 | 1.35473 | 1.31693 | 11838.91 | 5239373.70 |
13948 | 2012.05.07 08:53 | sell | 4650 | 0.64 | 1.29900 | 0.00000 | 0.00000 | |
13949 | 2012.05.07 08:53 | modify | 4650 | 0.64 | 1.29900 | 1.32900 | 1.29120 | |
13950 | 2012.05.07 08:54 | sell | 4651 | 0.63 | 1.29917 | 0.00000 | 0.00000 | |
13951 | 2012.05.07 08:54 | modify | 4651 | 0.63 | 1.29917 | 1.32900 | 1.29120 | |
13952 | 2012.05.07 09:05 | sell | 4652 | 0.63 | 1.29936 | 0.00000 | 0.00000 | |
13953 | 2012.05.07 09:05 | modify | 4652 | 0.63 | 1.29936 | 1.32900 | 1.29120 | |
13954 | 2012.05.07 09:08 | sell | 4653 | 0.63 | 1.29963 | 0.00000 | 0.00000 | |
13955 | 2012.05.07 09:08 | modify | 4653 | 0.63 | 1.29963 | 1.32900 | 1.29120 | |
13956 | 2012.05.07 09:10 | sell | 4654 | 0.63 | 1.29977 | 0.00000 | 0.00000 | |
13957 | 2012.05.07 09:10 | modify | 4654 | 0.63 | 1.29977 | 1.32900 | 1.29120 | |
13958 | 2012.05.07 09:11 | sell | 4655 | 0.62 | 1.29995 | 0.00000 | 0.00000 | |
13959 | 2012.05.07 09:11 | modify | 4655 | 0.62 | 1.29995 | 1.32900 | 1.29120 | |
13960 | 2012.05.07 09:12 | sell | 4656 | 0.62 | 1.30007 | 0.00000 | 0.00000 | |
13961 | 2012.05.07 09:12 | modify | 4656 | 0.62 | 1.30007 | 1.32900 | 1.29120 | |
13962 | 2012.05.07 09:13 | sell | 4657 | 0.62 | 1.30032 | 0.00000 | 0.00000 | |
13963 | 2012.05.07 09:13 | modify | 4657 | 0.62 | 1.30032 | 1.32900 | 1.29120 | |
13964 | 2012.05.07 09:15 | sell | 4658 | 0.61 | 1.30045 | 0.00000 | 0.00000 | |
13965 | 2012.05.07 09:15 | modify | 4658 | 0.61 | 1.30045 | 1.32900 | 1.29120 | |
13966 | 2012.05.07 09:19 | sell | 4659 | 0.61 | 1.30066 | 0.00000 | 0.00000 | |
13967 | 2012.05.07 09:19 | modify | 4659 | 0.61 | 1.30066 | 1.32900 | 1.29120 | |
13968 | 2012.05.07 09:20 | sell | 4660 | 0.61 | 1.30083 | 0.00000 | 0.00000 | |
13969 | 2012.05.07 09:20 | modify | 4660 | 0.61 | 1.30083 | 1.32900 | 1.29120 | |
13970 | 2012.05.07 17:34 | close | 4650 | 0.64 | 1.30375 | 1.32900 | 1.29120 | -33145.73 | 5206227.97 |
13971 | 2012.05.07 17:34 | close | 4651 | 0.63 | 1.30375 | 1.32900 | 1.29120 | -31460.09 | 5174767.88 |
13972 | 2012.05.07 17:34 | close | 4652 | 0.63 | 1.30375 | 1.32900 | 1.29120 | -30154.98 | 5144612.90 |
13973 | 2012.05.07 17:34 | close | 4653 | 0.63 | 1.30375 | 1.32900 | 1.29120 | -28300.35 | 5116312.55 |
13974 | 2012.05.07 17:34 | close | 4654 | 0.63 | 1.30375 | 1.32900 | 1.29120 | -27338.68 | 5088973.87 |
13975 | 2012.05.07 17:34 | close | 4655 | 0.62 | 1.30375 | 1.32900 | 1.29120 | -25687.94 | 5063285.93 |
13976 | 2012.05.07 17:34 | close | 4656 | 0.62 | 1.30375 | 1.32900 | 1.29120 | -24876.74 | 5038409.19 |
13977 | 2012.05.07 17:34 | close | 4657 | 0.62 | 1.30375 | 1.32900 | 1.29120 | -23186.75 | 5015222.44 |
13978 | 2012.05.07 17:34 | close | 4658 | 0.61 | 1.30375 | 1.32900 | 1.29120 | -21948.14 | 4993274.30 |
13979 | 2012.05.07 17:34 | close | 4659 | 0.61 | 1.30375 | 1.32900 | 1.29120 | -20551.44 | 4972722.86 |
13980 | 2012.05.07 17:34 | close | 4660 | 0.61 | 1.30375 | 1.32900 | 1.29120 | -19420.78 | 4953302.08 |
13981 | 2012.05.08 20:49 | sell | 4661 | 0.60 | 1.30357 | 0.00000 | 0.00000 | |
13982 | 2012.05.08 20:49 | modify | 4661 | 0.60 | 1.30357 | 1.33357 | 1.29577 | |
13983 | 2012.05.08 21:09 | close | 4661 | 0.60 | 1.30265 | 1.33357 | 1.29577 | 6018.56 | 4959320.64 |
13984 | 2012.05.09 09:01 | sell | 4662 | 0.60 | 1.29821 | 0.00000 | 0.00000 | |
13985 | 2012.05.09 09:01 | modify | 4662 | 0.60 | 1.29821 | 1.32821 | 1.29041 | |
13986 | 2012.05.09 09:11 | sell | 4663 | 0.60 | 1.29857 | 0.00000 | 0.00000 | |
13987 | 2012.05.09 09:11 | modify | 4663 | 0.60 | 1.29857 | 1.32821 | 1.29041 | |
13988 | 2012.05.09 09:28 | sell | 4664 | 0.60 | 1.29871 | 0.00000 | 0.00000 | |
13989 | 2012.05.09 09:28 | modify | 4664 | 0.60 | 1.29871 | 1.32821 | 1.29041 | |
13990 | 2012.05.09 09:29 | sell | 4665 | 0.60 | 1.29882 | 0.00000 | 0.00000 | |
13991 | 2012.05.09 09:29 | modify | 4665 | 0.60 | 1.29882 | 1.32821 | 1.29041 | |
13992 | 2012.05.09 09:47 | sell | 4666 | 0.59 | 1.29894 | 0.00000 | 0.00000 | |
13993 | 2012.05.09 09:47 | modify | 4666 | 0.59 | 1.29894 | 1.32821 | 1.29041 | |
13994 | 2012.05.09 09:48 | sell | 4667 | 0.59 | 1.29911 | 0.00000 | 0.00000 | |
13995 | 2012.05.09 09:48 | modify | 4667 | 0.59 | 1.29911 | 1.32821 | 1.29041 | |
13996 | 2012.05.09 10:02 | close | 4662 | 0.60 | 1.29765 | 1.32821 | 1.29041 | 3663.47 | 4962984.11 |
13997 | 2012.05.09 10:02 | close | 4663 | 0.60 | 1.29765 | 1.32821 | 1.29041 | 6018.56 | 4969002.67 |
13998 | 2012.05.09 10:02 | close | 4664 | 0.60 | 1.29765 | 1.32821 | 1.29041 | 6934.43 | 4975937.10 |
13999 | 2012.05.09 10:02 | close | 4665 | 0.60 | 1.29765 | 1.32821 | 1.29041 | 7654.04 | 4983591.14 |
14000 | 2012.05.09 10:02 | close | 4666 | 0.59 | 1.29765 | 1.32821 | 1.29041 | 8298.43 | 4991889.57 |
14001 | 2012.05.09 10:02 | close | 4667 | 0.59 | 1.29765 | 1.32821 | 1.29041 | 9392.02 | 5001281.59 |
14002 | 2012.05.09 20:24 | sell | 4668 | 0.61 | 1.29643 | 0.00000 | 0.00000 | |
14003 | 2012.05.09 20:24 | modify | 4668 | 0.61 | 1.29643 | 1.32643 | 1.28863 | |
14004 | 2012.05.09 20:43 | sell | 4669 | 0.61 | 1.29662 | 0.00000 | 0.00000 | |
14005 | 2012.05.09 20:43 | modify | 4669 | 0.61 | 1.29662 | 1.32643 | 1.28863 | |
14006 | 2012.05.09 20:53 | sell | 4670 | 0.60 | 1.29682 | 0.00000 | 0.00000 | |
14007 | 2012.05.09 20:53 | modify | 4670 | 0.60 | 1.29682 | 1.32643 | 1.28863 | |
14008 | 2012.05.09 21:17 | close | 4668 | 0.61 | 1.29566 | 1.32643 | 1.28863 | 5121.23 | 5006402.82 |
14009 | 2012.05.09 21:17 | close | 4669 | 0.61 | 1.29566 | 1.32643 | 1.28863 | 6384.91 | 5012787.73 |
14010 | 2012.05.09 21:17 | close | 4670 | 0.60 | 1.29566 | 1.32643 | 1.28863 | 7588.62 | 5020376.35 |
14011 | 2012.05.10 04:31 | sell | 4671 | 0.61 | 1.29484 | 0.00000 | 0.00000 | |
14012 | 2012.05.10 04:31 | modify | 4671 | 0.61 | 1.29484 | 1.32484 | 1.28704 | |
14013 | 2012.05.10 05:06 | sell | 4672 | 0.61 | 1.29508 | 0.00000 | 0.00000 | |
14014 | 2012.05.10 05:06 | modify | 4672 | 0.61 | 1.29508 | 1.32484 | 1.28704 | |
14015 | 2012.05.10 05:16 | sell | 4673 | 0.61 | 1.29527 | 0.00000 | 0.00000 | |
14016 | 2012.05.10 05:16 | modify | 4673 | 0.61 | 1.29527 | 1.32484 | 1.28704 | |
14017 | 2012.05.10 05:20 | sell | 4674 | 0.60 | 1.29556 | 0.00000 | 0.00000 | |
14018 | 2012.05.10 05:20 | modify | 4674 | 0.60 | 1.29556 | 1.32484 | 1.28704 | |
14019 | 2012.05.10 05:45 | close | 4671 | 0.61 | 1.29444 | 1.32484 | 1.28704 | 2660.38 | 5023036.73 |
14020 | 2012.05.10 05:45 | close | 4672 | 0.61 | 1.29444 | 1.32484 | 1.28704 | 4256.61 | 5027293.34 |
14021 | 2012.05.10 05:45 | close | 4673 | 0.61 | 1.29444 | 1.32484 | 1.28704 | 5520.29 | 5032813.63 |
14022 | 2012.05.10 05:45 | close | 4674 | 0.60 | 1.29444 | 1.32484 | 1.28704 | 7326.96 | 5040140.59 |
14023 | 2012.05.11 11:09 | sell | 4675 | 0.61 | 1.29307 | 0.00000 | 0.00000 | |
14024 | 2012.05.11 11:09 | modify | 4675 | 0.61 | 1.29307 | 1.32307 | 1.28527 | |
14025 | 2012.05.11 11:10 | sell | 4676 | 0.61 | 1.29323 | 0.00000 | 0.00000 | |
14026 | 2012.05.11 11:10 | modify | 4676 | 0.61 | 1.29323 | 1.32307 | 1.28527 | |
14027 | 2012.05.11 11:11 | sell | 4677 | 0.61 | 1.29341 | 0.00000 | 0.00000 | |
14028 | 2012.05.11 11:11 | modify | 4677 | 0.61 | 1.29341 | 1.32307 | 1.28527 | |
14029 | 2012.05.11 11:18 | sell | 4678 | 0.61 | 1.29352 | 0.00000 | 0.00000 | |
14030 | 2012.05.11 11:18 | modify | 4678 | 0.61 | 1.29352 | 1.32307 | 1.28527 | |
14031 | 2012.05.11 11:29 | sell | 4679 | 0.60 | 1.29370 | 0.00000 | 0.00000 | |
14032 | 2012.05.11 11:29 | modify | 4679 | 0.60 | 1.29370 | 1.32307 | 1.28527 | |
14033 | 2012.05.11 11:30 | sell | 4680 | 0.60 | 1.29402 | 0.00000 | 0.00000 | |
14034 | 2012.05.11 11:30 | modify | 4680 | 0.60 | 1.29402 | 1.32307 | 1.28527 | |
14035 | 2012.05.11 11:33 | sell | 4681 | 0.60 | 1.29453 | 0.00000 | 0.00000 | |
14036 | 2012.05.11 11:33 | modify | 4681 | 0.60 | 1.29453 | 1.32307 | 1.28527 | |
14037 | 2012.05.11 11:46 | sell | 4682 | 0.59 | 1.29466 | 0.00000 | 0.00000 | |
14038 | 2012.05.11 11:46 | modify | 4682 | 0.59 | 1.29466 | 1.32307 | 1.28527 | |
14039 | 2012.05.11 11:47 | sell | 4683 | 0.59 | 1.29497 | 0.00000 | 0.00000 | |
14040 | 2012.05.11 11:47 | modify | 4683 | 0.59 | 1.29497 | 1.32307 | 1.28527 | |
14041 | 2012.05.11 12:09 | sell | 4684 | 0.58 | 1.29523 | 0.00000 | 0.00000 | |
14042 | 2012.05.11 12:09 | modify | 4684 | 0.58 | 1.29523 | 1.32307 | 1.28527 | |
14043 | 2012.05.11 13:16 | sell | 4685 | 0.58 | 1.29546 | 0.00000 | 0.00000 | |
14044 | 2012.05.11 13:16 | modify | 4685 | 0.58 | 1.29546 | 1.32307 | 1.28527 | |
14045 | 2012.05.11 14:01 | close | 4675 | 0.61 | 1.29340 | 1.32307 | 1.28527 | -2194.82 | 5037945.77 |
14046 | 2012.05.11 14:01 | close | 4676 | 0.61 | 1.29340 | 1.32307 | 1.28527 | -1130.67 | 5036815.10 |
14047 | 2012.05.11 14:01 | close | 4677 | 0.61 | 1.29340 | 1.32307 | 1.28527 | 66.51 | 5036881.61 |
14048 | 2012.05.11 14:01 | close | 4678 | 0.61 | 1.29340 | 1.32307 | 1.28527 | 798.11 | 5037679.72 |
14049 | 2012.05.11 14:01 | close | 4679 | 0.60 | 1.29340 | 1.32307 | 1.28527 | 1962.57 | 5039642.29 |
14050 | 2012.05.11 14:01 | close | 4680 | 0.60 | 1.29340 | 1.32307 | 1.28527 | 4055.99 | 5043698.28 |
14051 | 2012.05.11 14:01 | close | 4681 | 0.60 | 1.29340 | 1.32307 | 1.28527 | 7392.37 | 5051090.65 |
14052 | 2012.05.11 14:01 | close | 4682 | 0.59 | 1.29340 | 1.32307 | 1.28527 | 8105.44 | 5059196.09 |
14053 | 2012.05.11 14:01 | close | 4683 | 0.59 | 1.29340 | 1.32307 | 1.28527 | 10099.63 | 5069295.72 |
14054 | 2012.05.11 14:01 | close | 4684 | 0.58 | 1.29340 | 1.32307 | 1.28527 | 11572.66 | 5080868.38 |
14055 | 2012.05.11 14:01 | close | 4685 | 0.58 | 1.29340 | 1.32307 | 1.28527 | 13027.14 | 5093895.52 |
14056 | 2012.05.11 20:44 | buy | 4686 | 0.62 | 1.29256 | 0.00000 | 0.00000 | |
14057 | 2012.05.11 20:44 | modify | 4686 | 0.62 | 1.29256 | 1.26256 | 1.30036 | |
14058 | 2012.05.11 20:47 | buy | 4687 | 0.62 | 1.29242 | 0.00000 | 0.00000 | |
14059 | 2012.05.11 20:47 | modify | 4687 | 0.62 | 1.29242 | 1.26256 | 1.30036 | |
14060 | 2012.05.11 20:48 | buy | 4688 | 0.61 | 1.29219 | 0.00000 | 0.00000 | |
14061 | 2012.05.11 20:48 | modify | 4688 | 0.61 | 1.29219 | 1.26256 | 1.30036 | |
14062 | 2012.05.11 21:05 | buy | 4689 | 0.61 | 1.29208 | 0.00000 | 0.00000 | |
14063 | 2012.05.11 21:05 | modify | 4689 | 0.61 | 1.29208 | 1.26256 | 1.30036 | |
14064 | 2012.05.11 21:08 | buy | 4690 | 0.61 | 1.29181 | 0.00000 | 0.00000 | |
14065 | 2012.05.11 21:08 | modify | 4690 | 0.61 | 1.29181 | 1.26256 | 1.30036 | |
14066 | 2012.05.14 00:01 | close | 4686 | 0.62 | 1.29011 | 1.26256 | 1.30036 | -17020.07 | 5076875.45 |
14067 | 2012.05.14 00:01 | close | 4687 | 0.62 | 1.29011 | 1.26256 | 1.30036 | -16073.76 | 5060801.69 |
14068 | 2012.05.14 00:01 | close | 4688 | 0.61 | 1.29011 | 1.26256 | 1.30036 | -14284.92 | 5046516.76 |
14069 | 2012.05.14 00:01 | close | 4689 | 0.61 | 1.29011 | 1.26256 | 1.30036 | -13553.38 | 5032963.38 |
14070 | 2012.05.14 00:01 | close | 4690 | 0.61 | 1.29011 | 1.26256 | 1.30036 | -11757.79 | 5021205.58 |
14071 | 2012.05.14 08:31 | sell | 4691 | 0.61 | 1.28964 | 0.00000 | 0.00000 | |
14072 | 2012.05.14 08:31 | modify | 4691 | 0.61 | 1.28964 | 1.31964 | 1.28184 | |
14073 | 2012.05.14 08:58 | close | 4691 | 0.61 | 1.28871 | 1.31964 | 1.28184 | 6185.39 | 5027390.97 |
14074 | 2012.05.14 21:04 | sell | 4692 | 0.61 | 1.28555 | 0.00000 | 0.00000 | |
14075 | 2012.05.14 21:04 | modify | 4692 | 0.61 | 1.28555 | 1.31555 | 1.27775 | |
14076 | 2012.05.14 21:38 | close | 4692 | 0.61 | 1.28474 | 1.31555 | 1.27775 | 5387.27 | 5032778.24 |
14077 | 2012.05.15 08:57 | sell | 4693 | 0.61 | 1.28414 | 0.00000 | 0.00000 | |
14078 | 2012.05.15 08:57 | modify | 4693 | 0.61 | 1.28414 | 1.31414 | 1.27634 | |
14079 | 2012.05.15 08:58 | sell | 4694 | 0.61 | 1.28430 | 0.00000 | 0.00000 | |
14080 | 2012.05.15 08:58 | modify | 4694 | 0.61 | 1.28430 | 1.31414 | 1.27634 | |
14081 | 2012.05.15 09:07 | sell | 4695 | 0.61 | 1.28476 | 0.00000 | 0.00000 | |
14082 | 2012.05.15 09:07 | modify | 4695 | 0.61 | 1.28476 | 1.31414 | 1.27634 | |
14083 | 2012.05.15 09:10 | sell | 4696 | 0.60 | 1.28501 | 0.00000 | 0.00000 | |
14084 | 2012.05.15 09:10 | modify | 4696 | 0.60 | 1.28501 | 1.31414 | 1.27634 | |
14085 | 2012.05.15 09:11 | sell | 4697 | 0.60 | 1.28512 | 0.00000 | 0.00000 | |
14086 | 2012.05.15 09:11 | modify | 4697 | 0.60 | 1.28512 | 1.31414 | 1.27634 | |
14087 | 2012.05.15 09:12 | sell | 4698 | 0.60 | 1.28539 | 0.00000 | 0.00000 | |
14088 | 2012.05.15 09:12 | modify | 4698 | 0.60 | 1.28539 | 1.31414 | 1.27634 | |
14089 | 2012.05.15 09:49 | sell | 4699 | 0.60 | 1.28562 | 0.00000 | 0.00000 | |
14090 | 2012.05.15 09:49 | modify | 4699 | 0.60 | 1.28562 | 1.31414 | 1.27634 | |
14091 | 2012.05.15 09:50 | sell | 4700 | 0.59 | 1.28573 | 0.00000 | 0.00000 | |
14092 | 2012.05.15 09:50 | modify | 4700 | 0.59 | 1.28573 | 1.31414 | 1.27634 | |
14093 | 2012.05.15 09:56 | sell | 4701 | 0.59 | 1.28587 | 0.00000 | 0.00000 | |
14094 | 2012.05.15 09:56 | modify | 4701 | 0.59 | 1.28587 | 1.31414 | 1.27634 | |
14095 | 2012.05.15 10:12 | sell | 4702 | 0.59 | 1.28605 | 0.00000 | 0.00000 | |
14096 | 2012.05.15 10:12 | modify | 4702 | 0.59 | 1.28605 | 1.31414 | 1.27634 | |
14097 | 2012.05.15 10:15 | sell | 4703 | 0.58 | 1.28631 | 0.00000 | 0.00000 | |
14098 | 2012.05.15 10:15 | modify | 4703 | 0.58 | 1.28631 | 1.31414 | 1.27634 | |
14099 | 2012.05.15 12:26 | close | 4693 | 0.61 | 1.28445 | 1.31414 | 1.27634 | -2061.80 | 5030716.44 |
14100 | 2012.05.15 12:26 | close | 4694 | 0.61 | 1.28445 | 1.31414 | 1.27634 | -997.65 | 5029718.79 |
14101 | 2012.05.15 12:26 | close | 4695 | 0.61 | 1.28445 | 1.31414 | 1.27634 | 2061.79 | 5031780.58 |
14102 | 2012.05.15 12:26 | close | 4696 | 0.60 | 1.28445 | 1.31414 | 1.27634 | 3663.48 | 5035444.06 |
14103 | 2012.05.15 12:26 | close | 4697 | 0.60 | 1.28445 | 1.31414 | 1.27634 | 4383.09 | 5039827.15 |
14104 | 2012.05.15 12:26 | close | 4698 | 0.60 | 1.28445 | 1.31414 | 1.27634 | 6149.41 | 5045976.56 |
14105 | 2012.05.15 12:26 | close | 4699 | 0.60 | 1.28445 | 1.31414 | 1.27634 | 7654.05 | 5053630.61 |
14106 | 2012.05.15 12:26 | close | 4700 | 0.59 | 1.28445 | 1.31414 | 1.27634 | 8234.10 | 5061864.71 |
14107 | 2012.05.15 12:26 | close | 4701 | 0.59 | 1.28445 | 1.31414 | 1.27634 | 9134.70 | 5070999.41 |
14108 | 2012.05.15 12:26 | close | 4702 | 0.59 | 1.28445 | 1.31414 | 1.27634 | 10292.62 | 5081292.03 |
14109 | 2012.05.15 12:26 | close | 4703 | 0.58 | 1.28445 | 1.31414 | 1.27634 | 11762.37 | 5093054.40 |
14110 | 2012.05.15 20:49 | buy | 4704 | 0.62 | 1.27406 | 0.00000 | 0.00000 | |
14111 | 2012.05.15 20:49 | modify | 4704 | 0.62 | 1.27406 | 1.24406 | 1.28186 | |
14112 | 2012.05.15 20:56 | buy | 4705 | 0.62 | 1.27375 | 0.00000 | 0.00000 | |
14113 | 2012.05.15 20:56 | modify | 4705 | 0.62 | 1.27375 | 1.24406 | 1.28186 | |
14114 | 2012.05.15 20:58 | buy | 4706 | 0.61 | 1.27336 | 0.00000 | 0.00000 | |
14115 | 2012.05.15 20:58 | modify | 4706 | 0.61 | 1.27336 | 1.24406 | 1.28186 | |
14116 | 2012.05.15 21:53 | buy | 4707 | 0.61 | 1.27324 | 0.00000 | 0.00000 | |
14117 | 2012.05.15 21:53 | modify | 4707 | 0.61 | 1.27324 | 1.24406 | 1.28186 | |
14118 | 2012.05.15 22:13 | buy | 4708 | 0.61 | 1.27285 | 0.00000 | 0.00000 | |
14119 | 2012.05.15 22:13 | modify | 4708 | 0.61 | 1.27285 | 1.24406 | 1.28186 | |
14120 | 2012.05.15 22:14 | buy | 4709 | 0.60 | 1.27222 | 0.00000 | 0.00000 | |
14121 | 2012.05.15 22:14 | modify | 4709 | 0.60 | 1.27222 | 1.24406 | 1.28186 | |
14122 | 2012.05.16 06:25 | close | 4704 | 0.62 | 1.27298 | 1.24406 | 1.28186 | -7759.75 | 5085294.66 |
14123 | 2012.05.16 06:25 | close | 4705 | 0.62 | 1.27298 | 1.24406 | 1.28186 | -5664.35 | 5079630.31 |
14124 | 2012.05.16 06:25 | close | 4706 | 0.61 | 1.27298 | 1.24406 | 1.28186 | -2979.34 | 5076650.96 |
14125 | 2012.05.16 06:25 | close | 4707 | 0.61 | 1.27298 | 1.24406 | 1.28186 | -2181.30 | 5074469.66 |
14126 | 2012.05.16 06:25 | close | 4708 | 0.61 | 1.27298 | 1.24406 | 1.28186 | 412.34 | 5074881.99 |
14127 | 2012.05.16 06:25 | close | 4709 | 0.60 | 1.27298 | 1.24406 | 1.28186 | 4526.60 | 5079408.59 |
14128 | 2012.05.16 11:27 | sell | 4710 | 0.62 | 1.27370 | 0.00000 | 0.00000 | |
14129 | 2012.05.16 11:27 | modify | 4710 | 0.62 | 1.27370 | 1.30370 | 1.26590 | |
14130 | 2012.05.16 11:31 | sell | 4711 | 0.61 | 1.27384 | 0.00000 | 0.00000 | |
14131 | 2012.05.16 11:31 | modify | 4711 | 0.61 | 1.27384 | 1.30370 | 1.26590 | |
14132 | 2012.05.16 11:38 | close | 4710 | 0.62 | 1.27238 | 1.30370 | 1.26590 | 8923.18 | 5088331.77 |
14133 | 2012.05.16 11:38 | close | 4711 | 0.61 | 1.27238 | 1.30370 | 1.26590 | 9710.39 | 5098042.16 |
14134 | 2012.05.16 15:13 | sell | 4712 | 0.62 | 1.27411 | 0.00000 | 0.00000 | |
14135 | 2012.05.16 15:13 | modify | 4712 | 0.62 | 1.27411 | 1.30411 | 1.26631 | |
14136 | 2012.05.16 15:14 | sell | 4713 | 0.62 | 1.27428 | 0.00000 | 0.00000 | |
14137 | 2012.05.16 15:14 | modify | 4713 | 0.62 | 1.27428 | 1.30411 | 1.26631 | |
14138 | 2012.05.16 15:21 | sell | 4714 | 0.61 | 1.27460 | 0.00000 | 0.00000 | |
14139 | 2012.05.16 15:21 | modify | 4714 | 0.61 | 1.27460 | 1.30411 | 1.26631 | |
14140 | 2012.05.16 15:36 | sell | 4715 | 0.61 | 1.27483 | 0.00000 | 0.00000 | |
14141 | 2012.05.16 15:36 | modify | 4715 | 0.61 | 1.27483 | 1.30411 | 1.26631 | |
14142 | 2012.05.16 15:38 | sell | 4716 | 0.61 | 1.27517 | 0.00000 | 0.00000 | |
14143 | 2012.05.16 15:38 | modify | 4716 | 0.61 | 1.27517 | 1.30411 | 1.26631 | |
14144 | 2012.05.16 16:12 | sell | 4717 | 0.61 | 1.27538 | 0.00000 | 0.00000 | |
14145 | 2012.05.16 16:12 | modify | 4717 | 0.61 | 1.27538 | 1.30411 | 1.26631 | |
14146 | 2012.05.16 16:27 | close | 4712 | 0.62 | 1.27397 | 1.30411 | 1.26631 | 946.39 | 5098988.55 |
14147 | 2012.05.16 16:27 | close | 4713 | 0.62 | 1.27397 | 1.30411 | 1.26631 | 2095.59 | 5101084.14 |
14148 | 2012.05.16 16:27 | close | 4714 | 0.61 | 1.27397 | 1.30411 | 1.26631 | 4190.10 | 5105274.24 |
14149 | 2012.05.16 16:27 | close | 4715 | 0.61 | 1.27397 | 1.30411 | 1.26631 | 5719.82 | 5110994.06 |
14150 | 2012.05.16 16:27 | close | 4716 | 0.61 | 1.27397 | 1.30411 | 1.26631 | 7981.14 | 5118975.20 |
14151 | 2012.05.16 16:27 | close | 4717 | 0.61 | 1.27397 | 1.30411 | 1.26631 | 9377.84 | 5128353.04 |
14152 | 2012.05.17 02:48 | sell | 4718 | 0.62 | 1.27310 | 0.00000 | 0.00000 | |
14153 | 2012.05.17 02:48 | modify | 4718 | 0.62 | 1.27310 | 1.30310 | 1.26530 | |
14154 | 2012.05.17 03:05 | sell | 4719 | 0.62 | 1.27323 | 0.00000 | 0.00000 | |
14155 | 2012.05.17 03:05 | modify | 4719 | 0.62 | 1.27323 | 1.30310 | 1.26530 | |
14156 | 2012.05.17 03:07 | sell | 4720 | 0.62 | 1.27337 | 0.00000 | 0.00000 | |
14157 | 2012.05.17 03:07 | modify | 4720 | 0.62 | 1.27337 | 1.30310 | 1.26530 | |
14158 | 2012.05.17 03:10 | sell | 4721 | 0.62 | 1.27347 | 0.00000 | 0.00000 | |
14159 | 2012.05.17 03:10 | modify | 4721 | 0.62 | 1.27347 | 1.30310 | 1.26530 | |
14160 | 2012.05.17 03:17 | sell | 4722 | 0.61 | 1.27392 | 0.00000 | 0.00000 | |
14161 | 2012.05.17 03:17 | modify | 4722 | 0.61 | 1.27392 | 1.30310 | 1.26530 | |
14162 | 2012.05.17 03:18 | sell | 4723 | 0.61 | 1.27427 | 0.00000 | 0.00000 | |
14163 | 2012.05.17 03:18 | modify | 4723 | 0.61 | 1.27427 | 1.30310 | 1.26530 | |
14164 | 2012.05.17 03:21 | sell | 4724 | 0.61 | 1.27438 | 0.00000 | 0.00000 | |
14165 | 2012.05.17 03:21 | modify | 4724 | 0.61 | 1.27438 | 1.30310 | 1.26530 | |
14166 | 2012.05.17 03:23 | sell | 4725 | 0.60 | 1.27451 | 0.00000 | 0.00000 | |
14167 | 2012.05.17 03:23 | modify | 4725 | 0.60 | 1.27451 | 1.30310 | 1.26530 | |
14168 | 2012.05.17 04:14 | sell | 4726 | 0.60 | 1.27468 | 0.00000 | 0.00000 | |
14169 | 2012.05.17 04:14 | modify | 4726 | 0.60 | 1.27468 | 1.30310 | 1.26530 | |
14170 | 2012.05.17 04:15 | sell | 4727 | 0.60 | 1.27486 | 0.00000 | 0.00000 | |
14171 | 2012.05.17 04:15 | modify | 4727 | 0.60 | 1.27486 | 1.30310 | 1.26530 | |
14172 | 2012.05.17 09:37 | close | 4718 | 0.62 | 1.27319 | 1.30310 | 1.26530 | -608.40 | 5127744.64 |
14173 | 2012.05.17 09:37 | close | 4719 | 0.62 | 1.27319 | 1.30310 | 1.26530 | 270.40 | 5128015.04 |
14174 | 2012.05.17 09:37 | close | 4720 | 0.62 | 1.27319 | 1.30310 | 1.26530 | 1216.80 | 5129231.84 |
14175 | 2012.05.17 09:37 | close | 4721 | 0.62 | 1.27319 | 1.30310 | 1.26530 | 1892.79 | 5131124.63 |
14176 | 2012.05.17 09:37 | close | 4722 | 0.61 | 1.27319 | 1.30310 | 1.26530 | 4855.19 | 5135979.82 |
14177 | 2012.05.17 09:37 | close | 4723 | 0.61 | 1.27319 | 1.30310 | 1.26530 | 7183.03 | 5143162.85 |
14178 | 2012.05.17 09:37 | close | 4724 | 0.61 | 1.27319 | 1.30310 | 1.26530 | 7914.63 | 5151077.48 |
14179 | 2012.05.17 09:37 | close | 4725 | 0.60 | 1.27319 | 1.30310 | 1.26530 | 8635.34 | 5159712.82 |
14180 | 2012.05.17 09:37 | close | 4726 | 0.60 | 1.27319 | 1.30310 | 1.26530 | 9747.47 | 5169460.29 |
14181 | 2012.05.17 09:37 | close | 4727 | 0.60 | 1.27319 | 1.30310 | 1.26530 | 10925.01 | 5180385.30 |
14182 | 2012.05.17 17:07 | sell | 4728 | 0.63 | 1.27198 | 0.00000 | 0.00000 | |
14183 | 2012.05.17 17:07 | modify | 4728 | 0.63 | 1.27198 | 1.30198 | 1.26418 | |
14184 | 2012.05.17 17:08 | sell | 4729 | 0.63 | 1.27234 | 0.00000 | 0.00000 | |
14185 | 2012.05.17 17:08 | modify | 4729 | 0.63 | 1.27234 | 1.30198 | 1.26418 | |
14186 | 2012.05.17 17:10 | sell | 4730 | 0.62 | 1.27295 | 0.00000 | 0.00000 | |
14187 | 2012.05.17 17:10 | modify | 4730 | 0.62 | 1.27295 | 1.30198 | 1.26418 | |
14188 | 2012.05.17 17:11 | sell | 4731 | 0.62 | 1.27330 | 0.00000 | 0.00000 | |
14189 | 2012.05.17 17:11 | modify | 4731 | 0.62 | 1.27330 | 1.30198 | 1.26418 | |
14190 | 2012.05.17 17:21 | close | 4728 | 0.63 | 1.27182 | 1.30198 | 1.26418 | 1099.04 | 5181484.34 |
14191 | 2012.05.17 17:21 | close | 4729 | 0.63 | 1.27182 | 1.30198 | 1.26418 | 3571.89 | 5185056.23 |
14192 | 2012.05.17 17:21 | close | 4730 | 0.62 | 1.27182 | 1.30198 | 1.26418 | 7638.78 | 5192695.01 |
14193 | 2012.05.17 17:21 | close | 4731 | 0.62 | 1.27182 | 1.30198 | 1.26418 | 10004.78 | 5202699.79 |
14194 | 2012.05.17 19:43 | sell | 4732 | 0.63 | 1.27244 | 0.00000 | 0.00000 | |
14195 | 2012.05.17 19:43 | modify | 4732 | 0.63 | 1.27244 | 1.30244 | 1.26464 | |
14196 | 2012.05.17 19:57 | close | 4732 | 0.63 | 1.27164 | 1.30244 | 1.26464 | 5495.21 | 5208195.00 |
14197 | 2012.05.17 20:09 | sell | 4733 | 0.63 | 1.27267 | 0.00000 | 0.00000 | |
14198 | 2012.05.17 20:09 | modify | 4733 | 0.63 | 1.27267 | 1.30267 | 1.26487 | |
14199 | 2012.05.17 20:12 | sell | 4734 | 0.63 | 1.27301 | 0.00000 | 0.00000 | |
14200 | 2012.05.17 20:12 | modify | 4734 | 0.63 | 1.27301 | 1.30267 | 1.26487 | |
14201 | 2012.05.17 20:23 | sell | 4735 | 0.63 | 1.27312 | 0.00000 | 0.00000 | |
14202 | 2012.05.17 20:23 | modify | 4735 | 0.63 | 1.27312 | 1.30267 | 1.26487 | |
14203 | 2012.05.17 20:26 | sell | 4736 | 0.63 | 1.27335 | 0.00000 | 0.00000 | |
14204 | 2012.05.17 20:26 | modify | 4736 | 0.63 | 1.27335 | 1.30267 | 1.26487 | |
14205 | 2012.05.17 20:46 | close | 4733 | 0.63 | 1.27222 | 1.30267 | 1.26487 | 3091.05 | 5211286.05 |
14206 | 2012.05.17 20:46 | close | 4734 | 0.63 | 1.27222 | 1.30267 | 1.26487 | 5426.52 | 5216712.57 |
14207 | 2012.05.17 20:46 | close | 4735 | 0.63 | 1.27222 | 1.30267 | 1.26487 | 6182.11 | 5222894.68 |
14208 | 2012.05.17 20:46 | close | 4736 | 0.63 | 1.27222 | 1.30267 | 1.26487 | 7761.98 | 5230656.66 |
14209 | 2012.05.18 03:21 | sell | 4737 | 0.64 | 1.27070 | 0.00000 | 0.00000 | |
14210 | 2012.05.18 03:21 | modify | 4737 | 0.64 | 1.27070 | 1.30070 | 1.26290 | |
14211 | 2012.05.18 03:31 | close | 4737 | 0.64 | 1.26973 | 1.30070 | 1.26290 | 6768.70 | 5237425.36 |
14212 | 2012.05.18 11:21 | sell | 4738 | 0.64 | 1.26869 | 0.00000 | 0.00000 | |
14213 | 2012.05.18 11:21 | modify | 4738 | 0.64 | 1.26869 | 1.29869 | 1.26089 | |
14214 | 2012.05.18 11:22 | sell | 4739 | 0.63 | 1.26904 | 0.00000 | 0.00000 | |
14215 | 2012.05.18 11:22 | modify | 4739 | 0.63 | 1.26904 | 1.29869 | 1.26089 | |
14216 | 2012.05.18 11:24 | sell | 4740 | 0.63 | 1.26921 | 0.00000 | 0.00000 | |
14217 | 2012.05.18 11:24 | modify | 4740 | 0.63 | 1.26921 | 1.29869 | 1.26089 | |
14218 | 2012.05.18 11:28 | sell | 4741 | 0.63 | 1.26944 | 0.00000 | 0.00000 | |
14219 | 2012.05.18 11:28 | modify | 4741 | 0.63 | 1.26944 | 1.29869 | 1.26089 | |
14220 | 2012.05.18 11:29 | sell | 4742 | 0.63 | 1.26983 | 0.00000 | 0.00000 | |
14221 | 2012.05.18 11:29 | modify | 4742 | 0.63 | 1.26983 | 1.29869 | 1.26089 | |
14222 | 2012.05.18 12:08 | close | 4738 | 0.64 | 1.26830 | 1.29869 | 1.26089 | 2721.44 | 5240146.80 |
14223 | 2012.05.18 12:08 | close | 4739 | 0.63 | 1.26830 | 1.29869 | 1.26089 | 5083.07 | 5245229.87 |
14224 | 2012.05.18 12:08 | close | 4740 | 0.63 | 1.26830 | 1.29869 | 1.26089 | 6250.81 | 5251480.68 |
14225 | 2012.05.18 12:08 | close | 4741 | 0.63 | 1.26830 | 1.29869 | 1.26089 | 7830.68 | 5259311.36 |
14226 | 2012.05.18 12:08 | close | 4742 | 0.63 | 1.26830 | 1.29869 | 1.26089 | 10509.60 | 5269820.96 |
14227 | 2012.05.18 14:23 | sell | 4743 | 0.64 | 1.27116 | 0.00000 | 0.00000 | |
14228 | 2012.05.18 14:23 | modify | 4743 | 0.64 | 1.27116 | 1.30116 | 1.26336 | |
14229 | 2012.05.18 14:24 | sell | 4744 | 0.64 | 1.27152 | 0.00000 | 0.00000 | |
14230 | 2012.05.18 14:24 | modify | 4744 | 0.64 | 1.27152 | 1.30116 | 1.26336 | |
14231 | 2012.05.18 15:12 | sell | 4745 | 0.63 | 1.27186 | 0.00000 | 0.00000 | |
14232 | 2012.05.18 15:12 | modify | 4745 | 0.63 | 1.27186 | 1.30116 | 1.26336 | |
14233 | 2012.05.18 15:13 | sell | 4746 | 0.63 | 1.27206 | 0.00000 | 0.00000 | |
14234 | 2012.05.18 15:13 | modify | 4746 | 0.63 | 1.27206 | 1.30116 | 1.26336 | |
14235 | 2012.05.18 15:16 | sell | 4747 | 0.63 | 1.27248 | 0.00000 | 0.00000 | |
14236 | 2012.05.18 15:16 | modify | 4747 | 0.63 | 1.27248 | 1.30116 | 1.26336 | |
14237 | 2012.05.18 15:20 | sell | 4748 | 0.63 | 1.27282 | 0.00000 | 0.00000 | |
14238 | 2012.05.18 15:20 | modify | 4748 | 0.63 | 1.27282 | 1.30116 | 1.26336 | |
14239 | 2012.05.18 15:53 | close | 4743 | 0.64 | 1.27122 | 1.30116 | 1.26336 | -418.68 | 5269402.28 |
14240 | 2012.05.18 15:53 | close | 4744 | 0.64 | 1.27122 | 1.30116 | 1.26336 | 2093.41 | 5271495.69 |
14241 | 2012.05.18 15:53 | close | 4745 | 0.63 | 1.27122 | 1.30116 | 1.26336 | 4396.17 | 5275891.86 |
14242 | 2012.05.18 15:53 | close | 4746 | 0.63 | 1.27122 | 1.30116 | 1.26336 | 5769.97 | 5281661.83 |
14243 | 2012.05.18 15:53 | close | 4747 | 0.63 | 1.27122 | 1.30116 | 1.26336 | 8654.96 | 5290316.79 |
14244 | 2012.05.18 15:53 | close | 4748 | 0.63 | 1.27122 | 1.30116 | 1.26336 | 10990.43 | 5301307.22 |
14245 | 2012.05.23 05:44 | sell | 4749 | 0.64 | 1.26819 | 0.00000 | 0.00000 | |
14246 | 2012.05.23 05:44 | modify | 4749 | 0.64 | 1.26819 | 1.29819 | 1.26039 | |
14247 | 2012.05.23 06:12 | close | 4749 | 0.64 | 1.26717 | 1.29819 | 1.26039 | 7117.61 | 5308424.83 |
14248 | 2012.05.23 14:58 | sell | 4750 | 0.64 | 1.26701 | 0.00000 | 0.00000 | |
14249 | 2012.05.23 14:58 | modify | 4750 | 0.64 | 1.26701 | 1.29701 | 1.25921 | |
14250 | 2012.05.23 15:08 | close | 4750 | 0.64 | 1.26605 | 1.29701 | 1.25921 | 6698.93 | 5315123.76 |
14251 | 2012.05.23 22:33 | sell | 4751 | 0.65 | 1.25841 | 0.00000 | 0.00000 | |
14252 | 2012.05.23 22:33 | modify | 4751 | 0.65 | 1.25841 | 1.28841 | 1.25061 | |
14253 | 2012.05.23 22:41 | sell | 4752 | 0.64 | 1.25862 | 0.00000 | 0.00000 | |
14254 | 2012.05.23 22:41 | modify | 4752 | 0.64 | 1.25862 | 1.28841 | 1.25061 | |
14255 | 2012.05.23 22:44 | sell | 4753 | 0.64 | 1.25888 | 0.00000 | 0.00000 | |
14256 | 2012.05.23 22:44 | modify | 4753 | 0.64 | 1.25888 | 1.28841 | 1.25061 | |
14257 | 2012.05.23 22:48 | sell | 4754 | 0.64 | 1.25904 | 0.00000 | 0.00000 | |
14258 | 2012.05.23 22:48 | modify | 4754 | 0.64 | 1.25904 | 1.28841 | 1.25061 | |
14259 | 2012.05.23 22:52 | sell | 4755 | 0.64 | 1.25917 | 0.00000 | 0.00000 | |
14260 | 2012.05.23 22:52 | modify | 4755 | 0.64 | 1.25917 | 1.28841 | 1.25061 | |
14261 | 2012.05.23 22:59 | sell | 4756 | 0.63 | 1.26001 | 0.00000 | 0.00000 | |
14262 | 2012.05.23 22:59 | modify | 4756 | 0.63 | 1.26001 | 1.28841 | 1.25061 | |
14263 | 2012.05.23 23:32 | close | 4751 | 0.65 | 1.25819 | 1.28841 | 1.25061 | 1559.15 | 5316682.91 |
14264 | 2012.05.23 23:32 | close | 4752 | 0.64 | 1.25819 | 1.28841 | 1.25061 | 3000.56 | 5319683.47 |
14265 | 2012.05.23 23:32 | close | 4753 | 0.64 | 1.25819 | 1.28841 | 1.25061 | 4814.86 | 5324498.33 |
14266 | 2012.05.23 23:32 | close | 4754 | 0.64 | 1.25819 | 1.28841 | 1.25061 | 5931.34 | 5330429.67 |
14267 | 2012.05.23 23:32 | close | 4755 | 0.64 | 1.25819 | 1.28841 | 1.25061 | 6838.49 | 5337268.16 |
14268 | 2012.05.23 23:32 | close | 4756 | 0.63 | 1.25819 | 1.28841 | 1.25061 | 12501.61 | 5349769.77 |
14269 | 2012.05.24 09:53 | sell | 4757 | 0.65 | 1.25865 | 0.00000 | 0.00000 | |
14270 | 2012.05.24 09:53 | modify | 4757 | 0.65 | 1.25865 | 1.28865 | 1.25085 | |
14271 | 2012.05.24 09:56 | sell | 4758 | 0.65 | 1.25904 | 0.00000 | 0.00000 | |
14272 | 2012.05.24 09:56 | modify | 4758 | 0.65 | 1.25904 | 1.28865 | 1.25085 | |
14273 | 2012.05.24 09:57 | sell | 4759 | 0.64 | 1.25918 | 0.00000 | 0.00000 | |
14274 | 2012.05.24 09:57 | modify | 4759 | 0.64 | 1.25918 | 1.28865 | 1.25085 | |
14275 | 2012.05.24 10:03 | close | 4757 | 0.65 | 1.25799 | 1.28865 | 1.25085 | 4677.47 | 5354447.24 |
14276 | 2012.05.24 10:03 | close | 4758 | 0.65 | 1.25799 | 1.28865 | 1.25085 | 7441.43 | 5361888.67 |
14277 | 2012.05.24 10:03 | close | 4759 | 0.64 | 1.25799 | 1.28865 | 1.25085 | 8303.88 | 5370192.55 |
14278 | 2012.05.24 16:06 | sell | 4760 | 0.65 | 1.25936 | 0.00000 | 0.00000 | |
14279 | 2012.05.24 16:06 | modify | 4760 | 0.65 | 1.25936 | 1.28936 | 1.25156 | |
14280 | 2012.05.24 16:07 | sell | 4761 | 0.65 | 1.25951 | 0.00000 | 0.00000 | |
14281 | 2012.05.24 16:07 | modify | 4761 | 0.65 | 1.25951 | 1.28936 | 1.25156 | |
14282 | 2012.05.24 16:09 | sell | 4762 | 0.65 | 1.26007 | 0.00000 | 0.00000 | |
14283 | 2012.05.24 16:09 | modify | 4762 | 0.65 | 1.26007 | 1.28936 | 1.25156 | |
14284 | 2012.05.24 16:10 | sell | 4763 | 0.64 | 1.26039 | 0.00000 | 0.00000 | |
14285 | 2012.05.24 16:10 | modify | 4763 | 0.64 | 1.26039 | 1.28936 | 1.25156 | |
14286 | 2012.05.24 16:11 | sell | 4764 | 0.64 | 1.26091 | 0.00000 | 0.00000 | |
14287 | 2012.05.24 16:11 | modify | 4764 | 0.64 | 1.26091 | 1.28936 | 1.25156 | |
14288 | 2012.05.24 16:30 | close | 4760 | 0.65 | 1.25930 | 1.28936 | 1.25156 | 425.23 | 5370617.78 |
14289 | 2012.05.24 16:30 | close | 4761 | 0.65 | 1.25930 | 1.28936 | 1.25156 | 1488.29 | 5372106.07 |
14290 | 2012.05.24 16:30 | close | 4762 | 0.65 | 1.25930 | 1.28936 | 1.25156 | 5457.06 | 5377563.13 |
14291 | 2012.05.24 16:30 | close | 4763 | 0.64 | 1.25930 | 1.28936 | 1.25156 | 7606.07 | 5385169.20 |
14292 | 2012.05.24 16:30 | close | 4764 | 0.64 | 1.25930 | 1.28936 | 1.25156 | 11234.65 | 5396403.85 |
14293 | 2012.05.24 18:19 | sell | 4765 | 0.66 | 1.26073 | 0.00000 | 0.00000 | |
14294 | 2012.05.24 18:19 | modify | 4765 | 0.66 | 1.26073 | 1.29073 | 1.25293 | |
14295 | 2012.05.24 18:28 | close | 4765 | 0.66 | 1.25934 | 1.29073 | 1.25293 | 10002.59 | 5406406.44 |
14296 | 2012.05.24 20:00 | buy | 4766 | 0.66 | 1.25449 | 0.00000 | 0.00000 | |
14297 | 2012.05.24 20:00 | modify | 4766 | 0.66 | 1.25449 | 1.22449 | 1.26229 | |
14298 | 2012.05.24 20:03 | buy | 4767 | 0.65 | 1.25429 | 0.00000 | 0.00000 | |
14299 | 2012.05.24 20:03 | modify | 4767 | 0.65 | 1.25429 | 1.22449 | 1.26229 | |
14300 | 2012.05.24 20:06 | close | 4766 | 0.66 | 1.25533 | 1.22449 | 1.26229 | 6044.18 | 5412450.62 |
14301 | 2012.05.24 20:06 | close | 4767 | 0.65 | 1.25533 | 1.22449 | 1.26229 | 7369.89 | 5419820.51 |
14302 | 2012.05.24 20:14 | buy | 4768 | 0.66 | 1.25496 | 0.00000 | 0.00000 | |
14303 | 2012.05.24 20:14 | modify | 4768 | 0.66 | 1.25496 | 1.22496 | 1.26276 | |
14304 | 2012.05.24 20:30 | buy | 4769 | 0.66 | 1.25428 | 0.00000 | 0.00000 | |
14305 | 2012.05.24 20:30 | modify | 4769 | 0.66 | 1.25428 | 1.22496 | 1.26276 | |
14306 | 2012.05.24 20:31 | buy | 4770 | 0.65 | 1.25376 | 0.00000 | 0.00000 | |
14307 | 2012.05.24 20:31 | modify | 4770 | 0.65 | 1.25376 | 1.22496 | 1.26276 | |
14308 | 2012.05.24 20:37 | buy | 4771 | 0.65 | 1.25348 | 0.00000 | 0.00000 | |
14309 | 2012.05.24 20:37 | modify | 4771 | 0.65 | 1.25348 | 1.22496 | 1.26276 | |
14310 | 2012.05.24 20:50 | buy | 4772 | 0.65 | 1.25327 | 0.00000 | 0.00000 | |
14311 | 2012.05.24 20:50 | modify | 4772 | 0.65 | 1.25327 | 1.22496 | 1.26276 | |
14312 | 2012.05.24 20:55 | buy | 4773 | 0.64 | 1.25301 | 0.00000 | 0.00000 | |
14313 | 2012.05.24 20:55 | modify | 4773 | 0.64 | 1.25301 | 1.22496 | 1.26276 | |
14314 | 2012.05.24 20:56 | buy | 4774 | 0.64 | 1.25270 | 0.00000 | 0.00000 | |
14315 | 2012.05.24 20:56 | modify | 4774 | 0.64 | 1.25270 | 1.22496 | 1.26276 | |
14316 | 2012.05.24 21:26 | buy | 4775 | 0.64 | 1.25256 | 0.00000 | 0.00000 | |
14317 | 2012.05.24 21:26 | modify | 4775 | 0.64 | 1.25256 | 1.22496 | 1.26276 | |
14318 | 2012.05.24 22:00 | buy | 4776 | 0.63 | 1.25244 | 0.00000 | 0.00000 | |
14319 | 2012.05.24 22:00 | modify | 4776 | 0.63 | 1.25244 | 1.22496 | 1.26276 | |
14320 | 2012.05.24 22:12 | buy | 4777 | 0.63 | 1.25219 | 0.00000 | 0.00000 | |
14321 | 2012.05.24 22:12 | modify | 4777 | 0.63 | 1.25219 | 1.22496 | 1.26276 | |
14322 | 2012.05.24 22:32 | close | 4768 | 0.66 | 1.25413 | 1.22496 | 1.26276 | -5972.22 | 5413848.29 |
14323 | 2012.05.24 22:32 | close | 4769 | 0.66 | 1.25413 | 1.22496 | 1.26276 | -1079.31 | 5412768.98 |
14324 | 2012.05.24 22:32 | close | 4770 | 0.65 | 1.25413 | 1.22496 | 1.26276 | 2621.98 | 5415390.96 |
14325 | 2012.05.24 22:32 | close | 4771 | 0.65 | 1.25413 | 1.22496 | 1.26276 | 4606.18 | 5419997.14 |
14326 | 2012.05.24 22:32 | close | 4772 | 0.65 | 1.25413 | 1.22496 | 1.26276 | 6094.33 | 5426091.47 |
14327 | 2012.05.24 22:32 | close | 4773 | 0.64 | 1.25413 | 1.22496 | 1.26276 | 7814.70 | 5433906.17 |
14328 | 2012.05.24 22:32 | close | 4774 | 0.64 | 1.25413 | 1.22496 | 1.26276 | 9977.70 | 5443883.87 |
14329 | 2012.05.24 22:32 | close | 4775 | 0.64 | 1.25413 | 1.22496 | 1.26276 | 10954.54 | 5454838.41 |
14330 | 2012.05.24 22:32 | close | 4776 | 0.63 | 1.25413 | 1.22496 | 1.26276 | 11607.57 | 5466445.98 |
14331 | 2012.05.24 22:32 | close | 4777 | 0.63 | 1.25413 | 1.22496 | 1.26276 | 13324.66 | 5479770.64 |
14332 | 2012.05.25 03:28 | sell | 4778 | 0.67 | 1.25460 | 0.00000 | 0.00000 | |
14333 | 2012.05.25 03:28 | modify | 4778 | 0.67 | 1.25460 | 1.28460 | 1.24680 | |
14334 | 2012.05.25 03:29 | sell | 4779 | 0.66 | 1.25472 | 0.00000 | 0.00000 | |
14335 | 2012.05.25 03:29 | modify | 4779 | 0.66 | 1.25472 | 1.28460 | 1.24680 | |
14336 | 2012.05.25 04:27 | sell | 4780 | 0.66 | 1.25487 | 0.00000 | 0.00000 | |
14337 | 2012.05.25 04:27 | modify | 4780 | 0.66 | 1.25487 | 1.28460 | 1.24680 | |
14338 | 2012.05.25 04:53 | close | 4778 | 0.67 | 1.25375 | 1.28460 | 1.24680 | 6209.37 | 5485980.01 |
14339 | 2012.05.25 04:53 | close | 4779 | 0.66 | 1.25375 | 1.28460 | 1.24680 | 6980.23 | 5492960.24 |
14340 | 2012.05.25 04:53 | close | 4780 | 0.66 | 1.25375 | 1.28460 | 1.24680 | 8059.65 | 5501019.89 |
14341 | 2012.05.25 06:07 | buy | 4781 | 0.67 | 1.25228 | 0.00000 | 0.00000 | |
14342 | 2012.05.25 06:07 | modify | 4781 | 0.67 | 1.25228 | 1.22228 | 1.26008 | |
14343 | 2012.05.25 06:11 | buy | 4782 | 0.67 | 1.25215 | 0.00000 | 0.00000 | |
14344 | 2012.05.25 06:11 | modify | 4782 | 0.67 | 1.25215 | 1.22228 | 1.26008 | |
14345 | 2012.05.25 07:09 | close | 4781 | 0.67 | 1.25292 | 1.22228 | 1.26008 | 4674.86 | 5505694.75 |
14346 | 2012.05.25 07:09 | close | 4782 | 0.67 | 1.25292 | 1.22228 | 1.26008 | 5624.44 | 5511319.19 |
14347 | 2012.05.25 09:26 | sell | 4783 | 0.67 | 1.25439 | 0.00000 | 0.00000 | |
14348 | 2012.05.25 09:26 | modify | 4783 | 0.67 | 1.25439 | 1.28439 | 1.24659 | |
14349 | 2012.05.25 09:42 | sell | 4784 | 0.67 | 1.25460 | 0.00000 | 0.00000 | |
14350 | 2012.05.25 09:42 | modify | 4784 | 0.67 | 1.25460 | 1.28439 | 1.24659 | |
14351 | 2012.05.25 09:44 | sell | 4785 | 0.66 | 1.25493 | 0.00000 | 0.00000 | |
14352 | 2012.05.25 09:44 | modify | 4785 | 0.66 | 1.25493 | 1.28439 | 1.24659 | |
14353 | 2012.05.25 09:50 | sell | 4786 | 0.66 | 1.25551 | 0.00000 | 0.00000 | |
14354 | 2012.05.25 09:50 | modify | 4786 | 0.66 | 1.25551 | 1.28439 | 1.24659 | |
14355 | 2012.05.25 09:53 | sell | 4787 | 0.66 | 1.25569 | 0.00000 | 0.00000 | |
14356 | 2012.05.25 09:53 | modify | 4787 | 0.66 | 1.25569 | 1.28439 | 1.24659 | |
14357 | 2012.05.25 09:55 | sell | 4788 | 0.65 | 1.25582 | 0.00000 | 0.00000 | |
14358 | 2012.05.25 09:55 | modify | 4788 | 0.65 | 1.25582 | 1.28439 | 1.24659 | |
14359 | 2012.05.25 10:05 | sell | 4789 | 0.65 | 1.25598 | 0.00000 | 0.00000 | |
14360 | 2012.05.25 10:05 | modify | 4789 | 0.65 | 1.25598 | 1.28439 | 1.24659 | |
14361 | 2012.05.25 10:07 | sell | 4790 | 0.65 | 1.25628 | 0.00000 | 0.00000 | |
14362 | 2012.05.25 10:07 | modify | 4790 | 0.65 | 1.25628 | 1.28439 | 1.24659 | |
14363 | 2012.05.25 10:21 | sell | 4791 | 0.64 | 1.25664 | 0.00000 | 0.00000 | |
14364 | 2012.05.25 10:21 | modify | 4791 | 0.64 | 1.25664 | 1.28439 | 1.24659 | |
14365 | 2012.05.25 10:25 | sell | 4792 | 0.63 | 1.25757 | 0.00000 | 0.00000 | |
14366 | 2012.05.25 10:25 | modify | 4792 | 0.63 | 1.25757 | 1.28439 | 1.24659 | |
14367 | 2012.05.25 10:53 | sell | 4793 | 0.63 | 1.25818 | 0.00000 | 0.00000 | |
14368 | 2012.05.25 10:53 | modify | 4793 | 0.63 | 1.25818 | 1.28439 | 1.24659 | |
14369 | 2012.05.25 15:02 | close | 4783 | 0.67 | 1.25616 | 1.28439 | 1.24659 | -12930.11 | 5498389.08 |
14370 | 2012.05.25 15:02 | close | 4784 | 0.67 | 1.25616 | 1.28439 | 1.24659 | -11396.03 | 5486993.05 |
14371 | 2012.05.25 15:02 | close | 4785 | 0.66 | 1.25616 | 1.28439 | 1.24659 | -8851.22 | 5478141.83 |
14372 | 2012.05.25 15:02 | close | 4786 | 0.66 | 1.25616 | 1.28439 | 1.24659 | -4677.47 | 5473464.36 |
14373 | 2012.05.25 15:02 | close | 4787 | 0.66 | 1.25616 | 1.28439 | 1.24659 | -3382.17 | 5470082.19 |
14374 | 2012.05.25 15:02 | close | 4788 | 0.65 | 1.25616 | 1.28439 | 1.24659 | -2409.60 | 5467672.59 |
14375 | 2012.05.25 15:02 | close | 4789 | 0.65 | 1.25616 | 1.28439 | 1.24659 | -1275.67 | 5466396.92 |
14376 | 2012.05.25 15:02 | close | 4790 | 0.65 | 1.25616 | 1.28439 | 1.24659 | 850.45 | 5467247.37 |
14377 | 2012.05.25 15:02 | close | 4791 | 0.64 | 1.25616 | 1.28439 | 1.24659 | 3349.46 | 5470596.83 |
14378 | 2012.05.25 15:02 | close | 4792 | 0.63 | 1.25616 | 1.28439 | 1.24659 | 9685.31 | 5480282.14 |
14379 | 2012.05.25 15:02 | close | 4793 | 0.63 | 1.25616 | 1.28439 | 1.24659 | 13875.41 | 5494157.55 |
14380 | 2012.05.29 22:59 | sell | 4794 | 0.67 | 1.24994 | 0.00000 | 0.00000 | |
14381 | 2012.05.29 22:59 | modify | 4794 | 0.67 | 1.24994 | 1.27994 | 1.24214 | |
14382 | 2012.05.29 23:05 | sell | 4795 | 0.66 | 1.25005 | 0.00000 | 0.00000 | |
14383 | 2012.05.29 23:05 | modify | 4795 | 0.66 | 1.25005 | 1.27994 | 1.24214 | |
14384 | 2012.05.29 23:06 | sell | 4796 | 0.66 | 1.25030 | 0.00000 | 0.00000 | |
14385 | 2012.05.29 23:06 | modify | 4796 | 0.66 | 1.25030 | 1.27994 | 1.24214 | |
14386 | 2012.05.29 23:07 | sell | 4797 | 0.66 | 1.25043 | 0.00000 | 0.00000 | |
14387 | 2012.05.29 23:07 | modify | 4797 | 0.66 | 1.25043 | 1.27994 | 1.24214 | |
14388 | 2012.05.29 23:09 | sell | 4798 | 0.66 | 1.25056 | 0.00000 | 0.00000 | |
14389 | 2012.05.29 23:09 | modify | 4798 | 0.66 | 1.25056 | 1.27994 | 1.24214 | |
14390 | 2012.05.29 23:25 | sell | 4799 | 0.65 | 1.25090 | 0.00000 | 0.00000 | |
14391 | 2012.05.29 23:25 | modify | 4799 | 0.65 | 1.25090 | 1.27994 | 1.24214 | |
14392 | 2012.05.29 23:46 | close | 4794 | 0.67 | 1.24946 | 1.27994 | 1.24214 | 3506.47 | 5497664.02 |
14393 | 2012.05.29 23:46 | close | 4795 | 0.66 | 1.24946 | 1.27994 | 1.24214 | 4245.71 | 5501909.73 |
14394 | 2012.05.29 23:46 | close | 4796 | 0.66 | 1.24946 | 1.27994 | 1.24214 | 6044.73 | 5507954.46 |
14395 | 2012.05.29 23:46 | close | 4797 | 0.66 | 1.24946 | 1.27994 | 1.24214 | 6980.23 | 5514934.69 |
14396 | 2012.05.29 23:46 | close | 4798 | 0.66 | 1.24946 | 1.27994 | 1.24214 | 7915.72 | 5522850.41 |
14397 | 2012.05.29 23:46 | close | 4799 | 0.65 | 1.24946 | 1.27994 | 1.24214 | 10205.39 | 5533055.80 |
14398 | 2012.05.30 09:26 | sell | 4800 | 0.67 | 1.24763 | 0.00000 | 0.00000 | |
14399 | 2012.05.30 09:26 | modify | 4800 | 0.67 | 1.24763 | 1.27763 | 1.23983 | |
14400 | 2012.05.30 09:38 | sell | 4801 | 0.67 | 1.24777 | 0.00000 | 0.00000 | |
14401 | 2012.05.30 09:38 | modify | 4801 | 0.67 | 1.24777 | 1.27763 | 1.23983 | |
14402 | 2012.05.30 09:48 | sell | 4802 | 0.67 | 1.24794 | 0.00000 | 0.00000 | |
14403 | 2012.05.30 09:48 | modify | 4802 | 0.67 | 1.24794 | 1.27763 | 1.23983 | |
14404 | 2012.05.30 10:04 | close | 4800 | 0.67 | 1.24659 | 1.27763 | 1.23983 | 7597.35 | 5540653.15 |
14405 | 2012.05.30 10:04 | close | 4801 | 0.67 | 1.24659 | 1.27763 | 1.23983 | 8620.07 | 5549273.22 |
14406 | 2012.05.30 10:04 | close | 4802 | 0.67 | 1.24659 | 1.27763 | 1.23983 | 9861.94 | 5559135.16 |
14407 | 2012.05.30 14:01 | sell | 4803 | 0.67 | 1.24669 | 0.00000 | 0.00000 | |
14408 | 2012.05.30 14:01 | modify | 4803 | 0.67 | 1.24669 | 1.27669 | 1.23889 | |
14409 | 2012.05.30 14:06 | close | 4803 | 0.67 | 1.24562 | 1.27669 | 1.23889 | 7816.50 | 5566951.66 |
14410 | 2012.05.30 14:47 | sell | 4804 | 0.68 | 1.24638 | 0.00000 | 0.00000 | |
14411 | 2012.05.30 14:47 | modify | 4804 | 0.68 | 1.24638 | 1.27638 | 1.23858 | |
14412 | 2012.05.30 14:53 | sell | 4805 | 0.67 | 1.24656 | 0.00000 | 0.00000 | |
14413 | 2012.05.30 14:53 | modify | 4805 | 0.67 | 1.24656 | 1.27638 | 1.23858 | |
14414 | 2012.05.30 15:01 | close | 4804 | 0.68 | 1.24476 | 1.27638 | 1.23858 | 12010.96 | 5578962.62 |
14415 | 2012.05.30 15:01 | close | 4805 | 0.67 | 1.24476 | 1.27638 | 1.23858 | 13149.25 | 5592111.87 |
14416 | 2012.05.31 07:48 | sell | 4806 | 0.68 | 1.23835 | 0.00000 | 0.00000 | |
14417 | 2012.05.31 07:48 | modify | 4806 | 0.68 | 1.23835 | 1.26835 | 1.23055 | |
14418 | 2012.05.31 07:50 | sell | 4807 | 0.68 | 1.23853 | 0.00000 | 0.00000 | |
14419 | 2012.05.31 07:50 | modify | 4807 | 0.68 | 1.23853 | 1.26835 | 1.23055 | |
14420 | 2012.05.31 07:51 | sell | 4808 | 0.67 | 1.23866 | 0.00000 | 0.00000 | |
14421 | 2012.05.31 07:51 | modify | 4808 | 0.67 | 1.23866 | 1.26835 | 1.23055 | |
14422 | 2012.05.31 08:04 | sell | 4809 | 0.67 | 1.23889 | 0.00000 | 0.00000 | |
14423 | 2012.05.31 08:04 | modify | 4809 | 0.67 | 1.23889 | 1.26835 | 1.23055 | |
14424 | 2012.05.31 08:29 | sell | 4810 | 0.67 | 1.23909 | 0.00000 | 0.00000 | |
14425 | 2012.05.31 08:29 | modify | 4810 | 0.67 | 1.23909 | 1.26835 | 1.23055 | |
14426 | 2012.05.31 08:31 | sell | 4811 | 0.67 | 1.23923 | 0.00000 | 0.00000 | |
14427 | 2012.05.31 08:31 | modify | 4811 | 0.67 | 1.23923 | 1.26835 | 1.23055 | |
14428 | 2012.05.31 08:56 | sell | 4812 | 0.66 | 1.23946 | 0.00000 | 0.00000 | |
14429 | 2012.05.31 08:56 | modify | 4812 | 0.66 | 1.23946 | 1.26835 | 1.23055 | |
14430 | 2012.05.31 09:04 | sell | 4813 | 0.66 | 1.23957 | 0.00000 | 0.00000 | |
14431 | 2012.05.31 09:04 | modify | 4813 | 0.66 | 1.23957 | 1.26835 | 1.23055 | |
14432 | 2012.05.31 09:34 | sell | 4814 | 0.66 | 1.23972 | 0.00000 | 0.00000 | |
14433 | 2012.05.31 09:34 | modify | 4814 | 0.66 | 1.23972 | 1.26835 | 1.23055 | |
14434 | 2012.05.31 10:10 | sell | 4815 | 0.65 | 1.24061 | 0.00000 | 0.00000 | |
14435 | 2012.05.31 10:10 | modify | 4815 | 0.65 | 1.24061 | 1.26835 | 1.23055 | |
14436 | 2012.05.31 10:18 | sell | 4816 | 0.64 | 1.24114 | 0.00000 | 0.00000 | |
14437 | 2012.05.31 10:18 | modify | 4816 | 0.64 | 1.24114 | 1.26835 | 1.23055 | |
14438 | 2012.05.31 15:42 | close | 4806 | 0.68 | 1.23896 | 1.26835 | 1.23055 | -4522.65 | 5587589.22 |
14439 | 2012.05.31 15:42 | close | 4807 | 0.68 | 1.23896 | 1.26835 | 1.23055 | -3188.10 | 5584401.12 |
14440 | 2012.05.31 15:42 | close | 4808 | 0.67 | 1.23896 | 1.26835 | 1.23055 | -2191.54 | 5582209.58 |
14441 | 2012.05.31 15:42 | close | 4809 | 0.67 | 1.23896 | 1.26835 | 1.23055 | -511.36 | 5581698.22 |
14442 | 2012.05.31 15:42 | close | 4810 | 0.67 | 1.23896 | 1.26835 | 1.23055 | 949.67 | 5582647.89 |
14443 | 2012.05.31 15:42 | close | 4811 | 0.67 | 1.23896 | 1.26835 | 1.23055 | 1972.39 | 5584620.28 |
14444 | 2012.05.31 15:42 | close | 4812 | 0.66 | 1.23896 | 1.26835 | 1.23055 | 3598.06 | 5588218.34 |
14445 | 2012.05.31 15:42 | close | 4813 | 0.66 | 1.23896 | 1.26835 | 1.23055 | 4389.63 | 5592607.97 |
14446 | 2012.05.31 15:42 | close | 4814 | 0.66 | 1.23896 | 1.26835 | 1.23055 | 5469.05 | 5598077.02 |
14447 | 2012.05.31 15:42 | close | 4815 | 0.65 | 1.23896 | 1.26835 | 1.23055 | 11693.68 | 5609770.70 |
14448 | 2012.05.31 15:42 | close | 4816 | 0.64 | 1.23896 | 1.26835 | 1.23055 | 15212.14 | 5624982.84 |
14449 | 2012.06.01 08:21 | sell | 4817 | 0.68 | 1.23605 | 0.00000 | 0.00000 | |
14450 | 2012.06.01 08:21 | modify | 4817 | 0.68 | 1.23605 | 1.26605 | 1.22825 | |
14451 | 2012.06.01 08:33 | sell | 4818 | 0.68 | 1.23626 | 0.00000 | 0.00000 | |
14452 | 2012.06.01 08:33 | modify | 4818 | 0.68 | 1.23626 | 1.26605 | 1.22825 | |
14453 | 2012.06.01 08:49 | sell | 4819 | 0.68 | 1.23649 | 0.00000 | 0.00000 | |
14454 | 2012.06.01 08:49 | modify | 4819 | 0.68 | 1.23649 | 1.26605 | 1.22825 | |
14455 | 2012.06.01 09:18 | close | 4817 | 0.68 | 1.23518 | 1.26605 | 1.22825 | 6450.33 | 5631433.17 |
14456 | 2012.06.01 09:18 | close | 4818 | 0.68 | 1.23518 | 1.26605 | 1.22825 | 8007.31 | 5639440.48 |
14457 | 2012.06.01 09:18 | close | 4819 | 0.68 | 1.23518 | 1.26605 | 1.22825 | 9712.57 | 5649153.05 |
14458 | 2012.06.01 15:34 | sell | 4820 | 0.69 | 1.23342 | 0.00000 | 0.00000 | |
14459 | 2012.06.01 15:34 | modify | 4820 | 0.69 | 1.23342 | 1.26342 | 1.22562 | |
14460 | 2012.06.01 15:39 | sell | 4821 | 0.68 | 1.23355 | 0.00000 | 0.00000 | |
14461 | 2012.06.01 15:39 | modify | 4821 | 0.68 | 1.23355 | 1.26342 | 1.22562 | |
14462 | 2012.06.01 15:41 | sell | 4822 | 0.68 | 1.23428 | 0.00000 | 0.00000 | |
14463 | 2012.06.01 15:41 | modify | 4822 | 0.68 | 1.23428 | 1.26342 | 1.22562 | |
14464 | 2012.06.01 15:47 | close | 4820 | 0.69 | 1.23172 | 1.26342 | 1.22562 | 12789.57 | 5661942.62 |
14465 | 2012.06.01 15:47 | close | 4821 | 0.68 | 1.23172 | 1.26342 | 1.22562 | 13568.07 | 5675510.69 |
14466 | 2012.06.01 15:47 | close | 4822 | 0.68 | 1.23172 | 1.26342 | 1.22562 | 18980.46 | 5694491.15 |
14467 | 2012.06.01 15:57 | sell | 4823 | 0.69 | 1.23333 | 0.00000 | 0.00000 | |
14468 | 2012.06.01 15:57 | modify | 4823 | 0.69 | 1.23333 | 1.26333 | 1.22553 | |
14469 | 2012.06.01 16:01 | sell | 4824 | 0.69 | 1.23357 | 0.00000 | 0.00000 | |
14470 | 2012.06.01 16:01 | modify | 4824 | 0.69 | 1.23357 | 1.26333 | 1.22553 | |
14471 | 2012.06.01 16:02 | sell | 4825 | 0.68 | 1.23444 | 0.00000 | 0.00000 | |
14472 | 2012.06.01 16:02 | modify | 4825 | 0.68 | 1.23444 | 1.26333 | 1.22553 | |
14473 | 2012.06.01 16:05 | sell | 4826 | 0.68 | 1.23457 | 0.00000 | 0.00000 | |
14474 | 2012.06.01 16:05 | modify | 4826 | 0.68 | 1.23457 | 1.26333 | 1.22553 | |
14475 | 2012.06.01 16:09 | sell | 4827 | 0.68 | 1.23474 | 0.00000 | 0.00000 | |
14476 | 2012.06.01 16:09 | modify | 4827 | 0.68 | 1.23474 | 1.26333 | 1.22553 | |
14477 | 2012.06.01 16:11 | sell | 4828 | 0.67 | 1.23564 | 0.00000 | 0.00000 | |
14478 | 2012.06.01 16:11 | modify | 4828 | 0.67 | 1.23564 | 1.26333 | 1.22553 | |
14479 | 2012.06.01 16:22 | sell | 4829 | 0.66 | 1.23720 | 0.00000 | 0.00000 | |
14480 | 2012.06.01 16:22 | modify | 4829 | 0.66 | 1.23720 | 1.26333 | 1.22553 | |
14481 | 2012.06.01 16:24 | sell | 4830 | 0.66 | 1.23764 | 0.00000 | 0.00000 | |
14482 | 2012.06.01 16:24 | modify | 4830 | 0.66 | 1.23764 | 1.26333 | 1.22553 | |
14483 | 2012.06.01 16:25 | sell | 4831 | 0.65 | 1.23787 | 0.00000 | 0.00000 | |
14484 | 2012.06.01 16:25 | modify | 4831 | 0.65 | 1.23787 | 1.26333 | 1.22553 | |
14485 | 2012.06.01 16:27 | sell | 4832 | 0.64 | 1.23918 | 0.00000 | 0.00000 | |
14486 | 2012.06.01 16:27 | modify | 4832 | 0.64 | 1.23918 | 1.26333 | 1.22553 | |
14487 | 2012.06.01 16:28 | sell | 4833 | 0.63 | 1.23983 | 0.00000 | 0.00000 | |
14488 | 2012.06.01 16:28 | modify | 4833 | 0.63 | 1.23983 | 1.26333 | 1.22553 | |
14489 | 2012.06.04 02:43 | close | 4823 | 0.69 | 1.23983 | 1.26333 | 1.22553 | -48916.79 | 5645574.36 |
14490 | 2012.06.04 02:43 | close | 4824 | 0.69 | 1.23983 | 1.26333 | 1.22553 | -47111.18 | 5598463.17 |
14491 | 2012.06.04 02:43 | close | 4825 | 0.68 | 1.23983 | 1.26333 | 1.22553 | -39977.97 | 5558485.20 |
14492 | 2012.06.04 02:43 | close | 4826 | 0.68 | 1.23983 | 1.26333 | 1.22553 | -39014.11 | 5519471.10 |
14493 | 2012.06.04 02:43 | close | 4827 | 0.68 | 1.23983 | 1.26333 | 1.22553 | -37753.68 | 5481717.42 |
14494 | 2012.06.04 02:43 | close | 4828 | 0.67 | 1.23983 | 1.26333 | 1.22553 | -30623.72 | 5451093.70 |
14495 | 2012.06.04 02:43 | close | 4829 | 0.66 | 1.23983 | 1.26333 | 1.22553 | -18940.51 | 5432153.19 |
14496 | 2012.06.04 02:43 | close | 4830 | 0.66 | 1.23983 | 1.26333 | 1.22553 | -15774.17 | 5416379.02 |
14497 | 2012.06.04 02:43 | close | 4831 | 0.65 | 1.23983 | 1.26333 | 1.22553 | -13905.10 | 5402473.92 |
14498 | 2012.06.04 02:43 | close | 4832 | 0.64 | 1.23983 | 1.26333 | 1.22553 | -4549.76 | 5397924.15 |
14499 | 2012.06.04 02:43 | close | 4833 | 0.63 | 1.23983 | 1.26333 | 1.22553 | -13.74 | 5397910.42 |
14500 | 2012.06.04 06:44 | sell | 4834 | 0.66 | 1.24111 | 0.00000 | 0.00000 | |
14501 | 2012.06.04 06:44 | modify | 4834 | 0.66 | 1.24111 | 1.27111 | 1.23331 | |
14502 | 2012.06.04 06:54 | close | 4834 | 0.66 | 1.24037 | 1.27111 | 1.23331 | 5325.22 | 5403235.64 |
14503 | 2012.06.05 06:35 | buy | 4835 | 0.66 | 1.25215 | 0.00000 | 0.00000 | |
14504 | 2012.06.05 06:35 | modify | 4835 | 0.66 | 1.25215 | 1.22215 | 1.25995 | |
14505 | 2012.06.05 06:36 | buy | 4836 | 0.65 | 1.25203 | 0.00000 | 0.00000 | |
14506 | 2012.06.05 06:36 | modify | 4836 | 0.65 | 1.25203 | 1.22215 | 1.25995 | |
14507 | 2012.06.05 06:55 | buy | 4837 | 0.65 | 1.25192 | 0.00000 | 0.00000 | |
14508 | 2012.06.05 06:55 | modify | 4837 | 0.65 | 1.25192 | 1.22215 | 1.25995 | |
14509 | 2012.06.05 08:25 | buy | 4838 | 0.65 | 1.25178 | 0.00000 | 0.00000 | |
14510 | 2012.06.05 08:25 | modify | 4838 | 0.65 | 1.25178 | 1.22215 | 1.25995 | |
14511 | 2012.06.05 08:36 | buy | 4839 | 0.65 | 1.25156 | 0.00000 | 0.00000 | |
14512 | 2012.06.05 08:36 | modify | 4839 | 0.65 | 1.25156 | 1.22215 | 1.25995 | |
14513 | 2012.06.05 09:07 | close | 4835 | 0.66 | 1.25273 | 1.22215 | 1.25995 | 4173.51 | 5407409.15 |
14514 | 2012.06.05 09:07 | close | 4836 | 0.65 | 1.25273 | 1.22215 | 1.25995 | 4960.68 | 5412369.83 |
14515 | 2012.06.05 09:07 | close | 4837 | 0.65 | 1.25273 | 1.22215 | 1.25995 | 5740.22 | 5418110.05 |
14516 | 2012.06.05 09:07 | close | 4838 | 0.65 | 1.25273 | 1.22215 | 1.25995 | 6732.35 | 5424842.40 |
14517 | 2012.06.05 09:07 | close | 4839 | 0.65 | 1.25273 | 1.22215 | 1.25995 | 8291.42 | 5433133.82 |
14518 | 2012.06.07 20:26 | sell | 4840 | 0.66 | 1.26090 | 0.00000 | 0.00000 | |
14519 | 2012.06.07 20:26 | modify | 4840 | 0.66 | 1.26090 | 1.29090 | 1.25310 | |
14520 | 2012.06.07 20:38 | sell | 4841 | 0.66 | 1.26104 | 0.00000 | 0.00000 | |
14521 | 2012.06.07 20:38 | modify | 4841 | 0.66 | 1.26104 | 1.29090 | 1.25310 | |
14522 | 2012.06.07 20:53 | close | 4840 | 0.66 | 1.25905 | 1.29090 | 1.25310 | 13313.05 | 5446446.87 |
14523 | 2012.06.07 20:53 | close | 4841 | 0.66 | 1.25905 | 1.29090 | 1.25310 | 14320.52 | 5460767.39 |
14524 | 2012.06.08 20:12 | sell | 4842 | 0.66 | 1.25021 | 0.00000 | 0.00000 | |
14525 | 2012.06.08 20:12 | modify | 4842 | 0.66 | 1.25021 | 1.28021 | 1.24241 | |
14526 | 2012.06.08 20:21 | close | 4842 | 0.66 | 1.24928 | 1.28021 | 1.24241 | 6692.51 | 5467459.90 |
14527 | 2012.06.11 10:22 | buy | 4843 | 0.66 | 1.26196 | 0.00000 | 0.00000 | |
14528 | 2012.06.11 10:22 | modify | 4843 | 0.66 | 1.26196 | 1.23196 | 1.26976 | |
14529 | 2012.06.11 10:25 | buy | 4844 | 0.66 | 1.26183 | 0.00000 | 0.00000 | |
14530 | 2012.06.11 10:25 | modify | 4844 | 0.66 | 1.26183 | 1.23196 | 1.26976 | |
14531 | 2012.06.11 10:26 | buy | 4845 | 0.66 | 1.26156 | 0.00000 | 0.00000 | |
14532 | 2012.06.11 10:26 | modify | 4845 | 0.66 | 1.26156 | 1.23196 | 1.26976 | |
14533 | 2012.06.11 10:27 | buy | 4846 | 0.66 | 1.26106 | 0.00000 | 0.00000 | |
14534 | 2012.06.11 10:27 | modify | 4846 | 0.66 | 1.26106 | 1.23196 | 1.26976 | |
14535 | 2012.06.11 10:28 | buy | 4847 | 0.65 | 1.26067 | 0.00000 | 0.00000 | |
14536 | 2012.06.11 10:28 | modify | 4847 | 0.65 | 1.26067 | 1.23196 | 1.26976 | |
14537 | 2012.06.11 10:30 | buy | 4848 | 0.65 | 1.26019 | 0.00000 | 0.00000 | |
14538 | 2012.06.11 10:30 | modify | 4848 | 0.65 | 1.26019 | 1.23196 | 1.26976 | |
14539 | 2012.06.11 10:33 | buy | 4849 | 0.64 | 1.25945 | 0.00000 | 0.00000 | |
14540 | 2012.06.11 10:33 | modify | 4849 | 0.64 | 1.25945 | 1.23196 | 1.26976 | |
14541 | 2012.06.11 12:00 | buy | 4850 | 0.64 | 1.25931 | 0.00000 | 0.00000 | |
14542 | 2012.06.11 12:00 | modify | 4850 | 0.64 | 1.25931 | 1.23196 | 1.26976 | |
14543 | 2012.06.11 12:38 | buy | 4851 | 0.63 | 1.25866 | 0.00000 | 0.00000 | |
14544 | 2012.06.11 12:38 | modify | 4851 | 0.63 | 1.25866 | 1.23196 | 1.26976 | |
14545 | 2012.06.11 12:41 | buy | 4852 | 0.63 | 1.25814 | 0.00000 | 0.00000 | |
14546 | 2012.06.11 12:41 | modify | 4852 | 0.63 | 1.25814 | 1.23196 | 1.26976 | |
14547 | 2012.06.11 12:42 | buy | 4853 | 0.62 | 1.25788 | 0.00000 | 0.00000 | |
14548 | 2012.06.11 12:42 | modify | 4853 | 0.62 | 1.25788 | 1.23196 | 1.26976 | |
14549 | 2012.06.12 04:42 | close | 4843 | 0.66 | 1.24901 | 1.23196 | 1.26976 | -93671.24 | 5373788.66 |
14550 | 2012.06.12 04:42 | close | 4844 | 0.66 | 1.24901 | 1.23196 | 1.26976 | -92735.82 | 5281052.83 |
14551 | 2012.06.12 04:42 | close | 4845 | 0.66 | 1.24901 | 1.23196 | 1.26976 | -90793.03 | 5190259.80 |
14552 | 2012.06.12 04:42 | close | 4846 | 0.66 | 1.24901 | 1.23196 | 1.26976 | -87195.27 | 5103064.53 |
14553 | 2012.06.12 04:42 | close | 4847 | 0.65 | 1.24901 | 1.23196 | 1.26976 | -83110.40 | 5019954.13 |
14554 | 2012.06.12 04:42 | close | 4848 | 0.65 | 1.24901 | 1.23196 | 1.26976 | -79708.88 | 4940245.25 |
14555 | 2012.06.12 04:42 | close | 4849 | 0.64 | 1.24901 | 1.23196 | 1.26976 | -73319.27 | 4866925.99 |
14556 | 2012.06.12 04:42 | close | 4850 | 0.64 | 1.24901 | 1.23196 | 1.26976 | -72342.42 | 4794583.57 |
14557 | 2012.06.12 04:42 | close | 4851 | 0.63 | 1.24901 | 1.23196 | 1.26976 | -66747.57 | 4727836.00 |
14558 | 2012.06.12 04:42 | close | 4852 | 0.63 | 1.24901 | 1.23196 | 1.26976 | -63175.97 | 4664660.03 |
14559 | 2012.06.12 04:42 | close | 4853 | 0.62 | 1.24901 | 1.23196 | 1.26976 | -60415.74 | 4604244.29 |
14560 | 2012.06.12 06:33 | sell | 4854 | 0.56 | 1.24964 | 0.00000 | 0.00000 | |
14561 | 2012.06.12 06:33 | modify | 4854 | 0.56 | 1.24964 | 1.27964 | 1.24184 | |
14562 | 2012.06.12 07:05 | sell | 4855 | 0.56 | 1.24976 | 0.00000 | 0.00000 | |
14563 | 2012.06.12 07:05 | modify | 4855 | 0.56 | 1.24976 | 1.27964 | 1.24184 | |
14564 | 2012.06.12 07:06 | sell | 4856 | 0.56 | 1.24992 | 0.00000 | 0.00000 | |
14565 | 2012.06.12 07:06 | modify | 4856 | 0.56 | 1.24992 | 1.27964 | 1.24184 | |
14566 | 2012.06.12 07:10 | sell | 4857 | 0.55 | 1.25028 | 0.00000 | 0.00000 | |
14567 | 2012.06.12 07:10 | modify | 4857 | 0.55 | 1.25028 | 1.27964 | 1.24184 | |
14568 | 2012.06.12 07:11 | sell | 4858 | 0.55 | 1.25056 | 0.00000 | 0.00000 | |
14569 | 2012.06.12 07:11 | modify | 4858 | 0.55 | 1.25056 | 1.27964 | 1.24184 | |
14570 | 2012.06.12 08:19 | close | 4854 | 0.56 | 1.24922 | 1.27964 | 1.24184 | 2564.48 | 4606808.77 |
14571 | 2012.06.12 08:19 | close | 4855 | 0.56 | 1.24922 | 1.27964 | 1.24184 | 3297.19 | 4610105.96 |
14572 | 2012.06.12 08:19 | close | 4856 | 0.56 | 1.24922 | 1.27964 | 1.24184 | 4274.14 | 4614380.10 |
14573 | 2012.06.12 08:19 | close | 4857 | 0.55 | 1.24922 | 1.27964 | 1.24184 | 6356.68 | 4620736.78 |
14574 | 2012.06.12 08:19 | close | 4858 | 0.55 | 1.24922 | 1.27964 | 1.24184 | 8035.81 | 4628772.59 |
14575 | 2012.06.12 20:15 | sell | 4859 | 0.56 | 1.25067 | 0.00000 | 0.00000 | |
14576 | 2012.06.12 20:15 | modify | 4859 | 0.56 | 1.25067 | 1.28067 | 1.24287 | |
14577 | 2012.06.12 20:19 | sell | 4860 | 0.56 | 1.25092 | 0.00000 | 0.00000 | |
14578 | 2012.06.12 20:19 | modify | 4860 | 0.56 | 1.25092 | 1.28067 | 1.24287 | |
14579 | 2012.06.12 20:20 | sell | 4861 | 0.56 | 1.25115 | 0.00000 | 0.00000 | |
14580 | 2012.06.12 20:20 | modify | 4861 | 0.56 | 1.25115 | 1.28067 | 1.24287 | |
14581 | 2012.06.12 20:31 | close | 4859 | 0.56 | 1.25003 | 1.28067 | 1.24287 | 3907.78 | 4632680.37 |
14582 | 2012.06.12 20:31 | close | 4860 | 0.56 | 1.25003 | 1.28067 | 1.24287 | 5434.25 | 4638114.62 |
14583 | 2012.06.12 20:31 | close | 4861 | 0.56 | 1.25003 | 1.28067 | 1.24287 | 6838.61 | 4644953.23 |
14584 | 2012.06.12 20:43 | sell | 4862 | 0.56 | 1.25100 | 0.00000 | 0.00000 | |
14585 | 2012.06.12 20:43 | modify | 4862 | 0.56 | 1.25100 | 1.28100 | 1.24320 | |
14586 | 2012.06.12 20:49 | close | 4862 | 0.56 | 1.24998 | 1.28100 | 1.24320 | 6228.02 | 4651181.25 |
14587 | 2012.06.15 06:44 | sell | 4863 | 0.57 | 1.26397 | 0.00000 | 0.00000 | |
14588 | 2012.06.15 06:44 | modify | 4863 | 0.57 | 1.26397 | 1.29397 | 1.25617 | |
14589 | 2012.06.15 07:27 | sell | 4864 | 0.56 | 1.26423 | 0.00000 | 0.00000 | |
14590 | 2012.06.15 07:27 | modify | 4864 | 0.56 | 1.26423 | 1.29397 | 1.25617 | |
14591 | 2012.06.15 07:29 | sell | 4865 | 0.56 | 1.26442 | 0.00000 | 0.00000 | |
14592 | 2012.06.15 07:29 | modify | 4865 | 0.56 | 1.26442 | 1.29397 | 1.25617 | |
14593 | 2012.06.15 07:30 | sell | 4866 | 0.56 | 1.26463 | 0.00000 | 0.00000 | |
14594 | 2012.06.15 07:30 | modify | 4866 | 0.56 | 1.26463 | 1.29397 | 1.25617 | |
14595 | 2012.06.15 08:36 | close | 4863 | 0.57 | 1.26357 | 1.29397 | 1.25617 | 2485.97 | 4653667.22 |
14596 | 2012.06.15 08:36 | close | 4864 | 0.56 | 1.26357 | 1.29397 | 1.25617 | 4029.89 | 4657697.11 |
14597 | 2012.06.15 08:36 | close | 4865 | 0.56 | 1.26357 | 1.29397 | 1.25617 | 5190.02 | 4662887.13 |
14598 | 2012.06.15 08:36 | close | 4866 | 0.56 | 1.26357 | 1.29397 | 1.25617 | 6472.26 | 4669359.39 |
14599 | 2012.06.15 20:04 | sell | 4867 | 0.57 | 1.26465 | 0.00000 | 0.00000 | |
14600 | 2012.06.15 20:04 | modify | 4867 | 0.57 | 1.26465 | 1.29465 | 1.25685 | |
14601 | 2012.06.15 20:06 | sell | 4868 | 0.57 | 1.26482 | 0.00000 | 0.00000 | |
14602 | 2012.06.15 20:06 | modify | 4868 | 0.57 | 1.26482 | 1.29465 | 1.25685 | |
14603 | 2012.06.15 20:32 | close | 4867 | 0.57 | 1.26361 | 1.29465 | 1.25685 | 6463.53 | 4675822.92 |
14604 | 2012.06.15 20:32 | close | 4868 | 0.57 | 1.26361 | 1.29465 | 1.25685 | 7520.07 | 4683342.99 |
14605 | 2012.06.18 04:25 | buy | 4869 | 0.57 | 1.26904 | 0.00000 | 0.00000 | |
14606 | 2012.06.18 04:25 | modify | 4869 | 0.57 | 1.26904 | 1.23904 | 1.27684 | |
14607 | 2012.06.18 04:26 | buy | 4870 | 0.57 | 1.26893 | 0.00000 | 0.00000 | |
14608 | 2012.06.18 04:26 | modify | 4870 | 0.57 | 1.26893 | 1.23904 | 1.27684 | |
14609 | 2012.06.18 04:30 | buy | 4871 | 0.56 | 1.26855 | 0.00000 | 0.00000 | |
14610 | 2012.06.18 04:30 | modify | 4871 | 0.56 | 1.26855 | 1.23904 | 1.27684 | |
14611 | 2012.06.18 04:36 | buy | 4872 | 0.56 | 1.26784 | 0.00000 | 0.00000 | |
14612 | 2012.06.18 04:36 | modify | 4872 | 0.56 | 1.26784 | 1.23904 | 1.27684 | |
14613 | 2012.06.18 04:37 | buy | 4873 | 0.56 | 1.26767 | 0.00000 | 0.00000 | |
14614 | 2012.06.18 04:37 | modify | 4873 | 0.56 | 1.26767 | 1.23904 | 1.27684 | |
14615 | 2012.06.18 04:42 | buy | 4874 | 0.56 | 1.26745 | 0.00000 | 0.00000 | |
14616 | 2012.06.18 04:42 | modify | 4874 | 0.56 | 1.26745 | 1.23904 | 1.27684 | |
14617 | 2012.06.18 06:06 | close | 4869 | 0.57 | 1.26898 | 1.23904 | 1.27684 | -372.87 | 4682970.12 |
14618 | 2012.06.18 06:06 | close | 4870 | 0.57 | 1.26898 | 1.23904 | 1.27684 | 310.71 | 4683280.83 |
14619 | 2012.06.18 06:06 | close | 4871 | 0.56 | 1.26898 | 1.23904 | 1.27684 | 2625.30 | 4685906.13 |
14620 | 2012.06.18 06:06 | close | 4872 | 0.56 | 1.26898 | 1.23904 | 1.27684 | 6960.09 | 4692866.22 |
14621 | 2012.06.18 06:06 | close | 4873 | 0.56 | 1.26898 | 1.23904 | 1.27684 | 7998.00 | 4700864.22 |
14622 | 2012.06.18 06:06 | close | 4874 | 0.56 | 1.26898 | 1.23904 | 1.27684 | 9341.18 | 4710205.40 |
14623 | 2012.06.18 09:46 | buy | 4875 | 0.57 | 1.26845 | 0.00000 | 0.00000 | |
14624 | 2012.06.18 09:46 | modify | 4875 | 0.57 | 1.26845 | 1.23845 | 1.27625 | |
14625 | 2012.06.18 09:54 | close | 4875 | 0.57 | 1.26934 | 1.23845 | 1.27625 | 5530.79 | 4715736.19 |
14626 | 2012.06.18 10:49 | buy | 4876 | 0.57 | 1.26807 | 0.00000 | 0.00000 | |
14627 | 2012.06.18 10:49 | modify | 4876 | 0.57 | 1.26807 | 1.23807 | 1.27587 | |
14628 | 2012.06.18 10:52 | buy | 4877 | 0.57 | 1.26786 | 0.00000 | 0.00000 | |
14629 | 2012.06.18 10:52 | modify | 4877 | 0.57 | 1.26786 | 1.23807 | 1.27587 | |
14630 | 2012.06.18 11:03 | buy | 4878 | 0.57 | 1.26740 | 0.00000 | 0.00000 | |
14631 | 2012.06.18 11:03 | modify | 4878 | 0.57 | 1.26740 | 1.23807 | 1.27587 | |
14632 | 2012.06.18 11:05 | buy | 4879 | 0.57 | 1.26683 | 0.00000 | 0.00000 | |
14633 | 2012.06.18 11:05 | modify | 4879 | 0.57 | 1.26683 | 1.23807 | 1.27587 | |
14634 | 2012.06.18 11:07 | buy | 4880 | 0.56 | 1.26596 | 0.00000 | 0.00000 | |
14635 | 2012.06.18 11:07 | modify | 4880 | 0.56 | 1.26596 | 1.23807 | 1.27587 | |
14636 | 2012.06.18 11:08 | buy | 4881 | 0.56 | 1.26567 | 0.00000 | 0.00000 | |
14637 | 2012.06.18 11:08 | modify | 4881 | 0.56 | 1.26567 | 1.23807 | 1.27587 | |
14638 | 2012.06.18 11:11 | buy | 4882 | 0.55 | 1.26526 | 0.00000 | 0.00000 | |
14639 | 2012.06.18 11:11 | modify | 4882 | 0.55 | 1.26526 | 1.23807 | 1.27587 | |
14640 | 2012.06.18 11:16 | buy | 4883 | 0.55 | 1.26512 | 0.00000 | 0.00000 | |
14641 | 2012.06.18 11:16 | modify | 4883 | 0.55 | 1.26512 | 1.23807 | 1.27587 | |
14642 | 2012.06.18 11:19 | buy | 4884 | 0.55 | 1.26453 | 0.00000 | 0.00000 | |
14643 | 2012.06.18 11:19 | modify | 4884 | 0.55 | 1.26453 | 1.23807 | 1.27587 | |
14644 | 2012.06.18 11:20 | buy | 4885 | 0.54 | 1.26439 | 0.00000 | 0.00000 | |
14645 | 2012.06.18 11:20 | modify | 4885 | 0.54 | 1.26439 | 1.23807 | 1.27587 | |
14646 | 2012.06.18 11:23 | buy | 4886 | 0.54 | 1.26416 | 0.00000 | 0.00000 | |
14647 | 2012.06.18 11:23 | modify | 4886 | 0.54 | 1.26416 | 1.23807 | 1.27587 | |
14648 | 2012.06.19 02:05 | close | 4876 | 0.57 | 1.25880 | 1.23807 | 1.27587 | -58029.75 | 4657706.44 |
14649 | 2012.06.19 02:05 | close | 4877 | 0.57 | 1.25880 | 1.23807 | 1.27587 | -56724.73 | 4600981.71 |
14650 | 2012.06.19 02:05 | close | 4878 | 0.57 | 1.25880 | 1.23807 | 1.27587 | -53866.12 | 4547115.59 |
14651 | 2012.06.19 02:05 | close | 4879 | 0.57 | 1.25880 | 1.23807 | 1.27587 | -50323.93 | 4496791.66 |
14652 | 2012.06.19 02:05 | close | 4880 | 0.56 | 1.25880 | 1.23807 | 1.27587 | -44129.41 | 4452662.25 |
14653 | 2012.06.19 02:05 | close | 4881 | 0.56 | 1.25880 | 1.23807 | 1.27587 | -42358.86 | 4410303.39 |
14654 | 2012.06.19 02:05 | close | 4882 | 0.55 | 1.25880 | 1.23807 | 1.27587 | -39143.95 | 4371159.43 |
14655 | 2012.06.19 02:05 | close | 4883 | 0.55 | 1.25880 | 1.23807 | 1.27587 | -38304.47 | 4332854.96 |
14656 | 2012.06.19 02:05 | close | 4884 | 0.55 | 1.25880 | 1.23807 | 1.27587 | -34766.64 | 4298088.32 |
14657 | 2012.06.19 02:05 | close | 4885 | 0.54 | 1.25880 | 1.23807 | 1.27587 | -33310.31 | 4264778.00 |
14658 | 2012.06.19 02:05 | close | 4886 | 0.54 | 1.25880 | 1.23807 | 1.27587 | -31956.23 | 4232821.77 |
14659 | 2012.06.19 20:23 | sell | 4887 | 0.51 | 1.27229 | 0.00000 | 0.00000 | |
14660 | 2012.06.19 20:23 | modify | 4887 | 0.51 | 1.27229 | 1.30229 | 1.26449 | |
14661 | 2012.06.19 20:31 | sell | 4888 | 0.51 | 1.27293 | 0.00000 | 0.00000 | |
14662 | 2012.06.19 20:31 | modify | 4888 | 0.51 | 1.27293 | 1.30229 | 1.26449 | |
14663 | 2012.06.19 20:44 | close | 4887 | 0.51 | 1.27188 | 1.30229 | 1.26449 | 2279.90 | 4235101.67 |
14664 | 2012.06.19 20:44 | close | 4888 | 0.51 | 1.27188 | 1.30229 | 1.26449 | 5838.77 | 4240940.44 |
14665 | 2012.06.22 03:43 | sell | 4889 | 0.52 | 1.25583 | 0.00000 | 0.00000 | |
14666 | 2012.06.22 03:43 | modify | 4889 | 0.52 | 1.25583 | 1.28583 | 1.24803 | |
14667 | 2012.06.22 03:45 | sell | 4890 | 0.51 | 1.25597 | 0.00000 | 0.00000 | |
14668 | 2012.06.22 03:45 | modify | 4890 | 0.51 | 1.25597 | 1.28583 | 1.24803 | |
14669 | 2012.06.22 04:09 | sell | 4891 | 0.51 | 1.25609 | 0.00000 | 0.00000 | |
14670 | 2012.06.22 04:09 | modify | 4891 | 0.51 | 1.25609 | 1.28583 | 1.24803 | |
14671 | 2012.06.22 04:23 | sell | 4892 | 0.51 | 1.25625 | 0.00000 | 0.00000 | |
14672 | 2012.06.22 04:23 | modify | 4892 | 0.51 | 1.25625 | 1.28583 | 1.24803 | |
14673 | 2012.06.22 04:36 | sell | 4893 | 0.51 | 1.25637 | 0.00000 | 0.00000 | |
14674 | 2012.06.22 04:36 | modify | 4893 | 0.51 | 1.25637 | 1.28583 | 1.24803 | |
14675 | 2012.06.22 06:50 | close | 4889 | 0.52 | 1.25536 | 1.28583 | 1.24803 | 2664.79 | 4243605.23 |
14676 | 2012.06.22 06:50 | close | 4890 | 0.51 | 1.25536 | 1.28583 | 1.24803 | 3392.05 | 4246997.28 |
14677 | 2012.06.22 06:50 | close | 4891 | 0.51 | 1.25536 | 1.28583 | 1.24803 | 4059.34 | 4251056.62 |
14678 | 2012.06.22 06:50 | close | 4892 | 0.51 | 1.25536 | 1.28583 | 1.24803 | 4949.06 | 4256005.68 |
14679 | 2012.06.22 06:50 | close | 4893 | 0.51 | 1.25536 | 1.28583 | 1.24803 | 5616.35 | 4261622.03 |
14680 | 2012.06.25 06:57 | sell | 4894 | 0.52 | 1.25430 | 0.00000 | 0.00000 | |
14681 | 2012.06.25 06:57 | modify | 4894 | 0.52 | 1.25430 | 1.28430 | 1.24650 | |
14682 | 2012.06.25 08:04 | close | 4894 | 0.52 | 1.25353 | 1.28430 | 1.24650 | 4365.72 | 4265987.75 |
14683 | 2012.06.26 06:57 | buy | 4895 | 0.52 | 1.25072 | 0.00000 | 0.00000 | |
14684 | 2012.06.26 06:57 | modify | 4895 | 0.52 | 1.25072 | 1.22072 | 1.25852 | |
14685 | 2012.06.26 06:59 | buy | 4896 | 0.52 | 1.25059 | 0.00000 | 0.00000 | |
14686 | 2012.06.26 06:59 | modify | 4896 | 0.52 | 1.25059 | 1.22072 | 1.25852 | |
14687 | 2012.06.26 07:07 | buy | 4897 | 0.52 | 1.25043 | 0.00000 | 0.00000 | |
14688 | 2012.06.26 07:07 | modify | 4897 | 0.52 | 1.25043 | 1.22072 | 1.25852 | |
14689 | 2012.06.26 07:10 | buy | 4898 | 0.51 | 1.25020 | 0.00000 | 0.00000 | |
14690 | 2012.06.26 07:10 | modify | 4898 | 0.51 | 1.25020 | 1.22072 | 1.25852 | |
14691 | 2012.06.26 07:17 | buy | 4899 | 0.51 | 1.25003 | 0.00000 | 0.00000 | |
14692 | 2012.06.26 07:17 | modify | 4899 | 0.51 | 1.25003 | 1.22072 | 1.25852 | |
14693 | 2012.06.26 08:06 | buy | 4900 | 0.51 | 1.24979 | 0.00000 | 0.00000 | |
14694 | 2012.06.26 08:06 | modify | 4900 | 0.51 | 1.24979 | 1.22072 | 1.25852 | |
14695 | 2012.06.26 08:07 | buy | 4901 | 0.51 | 1.24963 | 0.00000 | 0.00000 | |
14696 | 2012.06.26 08:07 | modify | 4901 | 0.51 | 1.24963 | 1.22072 | 1.25852 | |
14697 | 2012.06.26 09:03 | close | 4895 | 0.52 | 1.25124 | 1.22072 | 1.25852 | 2948.01 | 4268935.76 |
14698 | 2012.06.26 09:03 | close | 4896 | 0.52 | 1.25124 | 1.22072 | 1.25852 | 3685.01 | 4272620.77 |
14699 | 2012.06.26 09:03 | close | 4897 | 0.52 | 1.25124 | 1.22072 | 1.25852 | 4592.09 | 4277212.86 |
14700 | 2012.06.26 09:03 | close | 4898 | 0.51 | 1.25124 | 1.22072 | 1.25852 | 5782.64 | 4282995.50 |
14701 | 2012.06.26 09:03 | close | 4899 | 0.51 | 1.25124 | 1.22072 | 1.25852 | 6727.87 | 4289723.37 |
14702 | 2012.06.26 09:03 | close | 4900 | 0.51 | 1.25124 | 1.22072 | 1.25852 | 8062.33 | 4297785.70 |
14703 | 2012.06.26 09:03 | close | 4901 | 0.51 | 1.25124 | 1.22072 | 1.25852 | 8951.96 | 4306737.66 |
14704 | 2012.06.27 06:04 | sell | 4902 | 0.52 | 1.25056 | 0.00000 | 0.00000 | |
14705 | 2012.06.27 06:04 | modify | 4902 | 0.52 | 1.25056 | 1.28056 | 1.24276 | |
14706 | 2012.06.27 06:06 | sell | 4903 | 0.52 | 1.25073 | 0.00000 | 0.00000 | |
14707 | 2012.06.27 06:06 | modify | 4903 | 0.52 | 1.25073 | 1.28056 | 1.24276 | |
14708 | 2012.06.27 06:59 | close | 4902 | 0.52 | 1.24983 | 1.28056 | 1.24276 | 4138.93 | 4310876.59 |
14709 | 2012.06.27 06:59 | close | 4903 | 0.52 | 1.24983 | 1.28056 | 1.24276 | 5102.79 | 4315979.38 |
14710 | 2012.06.28 06:22 | sell | 4904 | 0.52 | 1.25051 | 0.00000 | 0.00000 | |
14711 | 2012.06.28 06:22 | modify | 4904 | 0.52 | 1.25051 | 1.28051 | 1.24271 | |
14712 | 2012.06.28 06:26 | sell | 4905 | 0.52 | 1.25099 | 0.00000 | 0.00000 | |
14713 | 2012.06.28 06:26 | modify | 4905 | 0.52 | 1.25099 | 1.28051 | 1.24271 | |
14714 | 2012.06.28 06:29 | sell | 4906 | 0.52 | 1.25159 | 0.00000 | 0.00000 | |
14715 | 2012.06.28 06:29 | modify | 4906 | 0.52 | 1.25159 | 1.28051 | 1.24271 | |
14716 | 2012.06.28 06:47 | sell | 4907 | 0.52 | 1.25220 | 0.00000 | 0.00000 | |
14717 | 2012.06.28 06:47 | modify | 4907 | 0.52 | 1.25220 | 1.28051 | 1.24271 | |
14718 | 2012.06.28 09:48 | close | 4904 | 0.52 | 1.25029 | 1.28051 | 1.24271 | 1247.35 | 4317226.73 |
14719 | 2012.06.28 09:48 | close | 4905 | 0.52 | 1.25029 | 1.28051 | 1.24271 | 3968.84 | 4321195.57 |
14720 | 2012.06.28 09:48 | close | 4906 | 0.52 | 1.25029 | 1.28051 | 1.24271 | 7370.70 | 4328566.27 |
14721 | 2012.06.28 09:48 | close | 4907 | 0.52 | 1.25029 | 1.28051 | 1.24271 | 10829.26 | 4339395.53 |
14722 | 2012.06.29 10:54 | buy | 4908 | 0.53 | 1.25644 | 0.00000 | 0.00000 | |
14723 | 2012.06.29 10:54 | modify | 4908 | 0.53 | 1.25644 | 1.22644 | 1.26424 | |
14724 | 2012.06.29 11:08 | buy | 4909 | 0.53 | 1.25632 | 0.00000 | 0.00000 | |
14725 | 2012.06.29 11:08 | modify | 4909 | 0.53 | 1.25632 | 1.22644 | 1.26424 | |
14726 | 2012.06.29 11:09 | buy | 4910 | 0.52 | 1.25590 | 0.00000 | 0.00000 | |
14727 | 2012.06.29 11:09 | modify | 4910 | 0.52 | 1.25590 | 1.22644 | 1.26424 | |
14728 | 2012.06.29 11:12 | buy | 4911 | 0.52 | 1.25555 | 0.00000 | 0.00000 | |
14729 | 2012.06.29 11:12 | modify | 4911 | 0.52 | 1.25555 | 1.22644 | 1.26424 | |
14730 | 2012.06.29 11:58 | close | 4908 | 0.53 | 1.25713 | 1.22644 | 1.26424 | 3987.01 | 4343382.54 |
14731 | 2012.06.29 11:58 | close | 4909 | 0.53 | 1.25713 | 1.22644 | 1.26424 | 4680.40 | 4348062.94 |
14732 | 2012.06.29 11:58 | close | 4910 | 0.52 | 1.25713 | 1.22644 | 1.26424 | 6973.18 | 4355036.12 |
14733 | 2012.06.29 11:58 | close | 4911 | 0.52 | 1.25713 | 1.22644 | 1.26424 | 8957.41 | 4363993.53 |
14734 | 2012.06.29 19:25 | buy | 4912 | 0.53 | 1.26560 | 0.00000 | 0.00000 | |
14735 | 2012.06.29 19:25 | modify | 4912 | 0.53 | 1.26560 | 1.23560 | 1.27340 | |
14736 | 2012.06.29 19:31 | buy | 4913 | 0.53 | 1.26510 | 0.00000 | 0.00000 | |
14737 | 2012.06.29 19:31 | modify | 4913 | 0.53 | 1.26510 | 1.23560 | 1.27340 | |
14738 | 2012.06.29 19:58 | buy | 4914 | 0.53 | 1.26486 | 0.00000 | 0.00000 | |
14739 | 2012.06.29 19:58 | modify | 4914 | 0.53 | 1.26486 | 1.23560 | 1.27340 | |
14740 | 2012.06.29 20:12 | close | 4912 | 0.53 | 1.26611 | 1.23560 | 1.27340 | 2946.92 | 4366940.45 |
14741 | 2012.06.29 20:12 | close | 4913 | 0.53 | 1.26611 | 1.23560 | 1.27340 | 5836.05 | 4372776.50 |
14742 | 2012.06.29 20:12 | close | 4914 | 0.53 | 1.26611 | 1.23560 | 1.27340 | 7222.84 | 4379999.34 |
14743 | 2012.07.02 03:06 | buy | 4915 | 0.53 | 1.26393 | 0.00000 | 0.00000 | |
14744 | 2012.07.02 03:06 | modify | 4915 | 0.53 | 1.26393 | 1.23393 | 1.27173 | |
14745 | 2012.07.02 03:08 | buy | 4916 | 0.53 | 1.26379 | 0.00000 | 0.00000 | |
14746 | 2012.07.02 03:08 | modify | 4916 | 0.53 | 1.26379 | 1.23393 | 1.27173 | |
14747 | 2012.07.02 03:12 | buy | 4917 | 0.53 | 1.26357 | 0.00000 | 0.00000 | |
14748 | 2012.07.02 03:12 | modify | 4917 | 0.53 | 1.26357 | 1.23393 | 1.27173 | |
14749 | 2012.07.02 03:23 | buy | 4918 | 0.53 | 1.26301 | 0.00000 | 0.00000 | |
14750 | 2012.07.02 03:23 | modify | 4918 | 0.53 | 1.26301 | 1.23393 | 1.27173 | |
14751 | 2012.07.02 04:35 | buy | 4919 | 0.52 | 1.26286 | 0.00000 | 0.00000 | |
14752 | 2012.07.02 04:35 | modify | 4919 | 0.52 | 1.26286 | 1.23393 | 1.27173 | |
14753 | 2012.07.02 04:59 | buy | 4920 | 0.52 | 1.26275 | 0.00000 | 0.00000 | |
14754 | 2012.07.02 04:59 | modify | 4920 | 0.52 | 1.26275 | 1.23393 | 1.27173 | |
14755 | 2012.07.02 05:04 | buy | 4921 | 0.52 | 1.26235 | 0.00000 | 0.00000 | |
14756 | 2012.07.02 05:04 | modify | 4921 | 0.52 | 1.26235 | 1.23393 | 1.27173 | |
14757 | 2012.07.02 05:07 | buy | 4922 | 0.52 | 1.26222 | 0.00000 | 0.00000 | |
14758 | 2012.07.02 05:07 | modify | 4922 | 0.52 | 1.26222 | 1.23393 | 1.27173 | |
14759 | 2012.07.02 05:08 | buy | 4923 | 0.51 | 1.26204 | 0.00000 | 0.00000 | |
14760 | 2012.07.02 05:08 | modify | 4923 | 0.51 | 1.26204 | 1.23393 | 1.27173 | |
14761 | 2012.07.02 05:10 | buy | 4924 | 0.51 | 1.26191 | 0.00000 | 0.00000 | |
14762 | 2012.07.02 05:10 | modify | 4924 | 0.51 | 1.26191 | 1.23393 | 1.27173 | |
14763 | 2012.07.02 05:11 | buy | 4925 | 0.51 | 1.26173 | 0.00000 | 0.00000 | |
14764 | 2012.07.02 05:11 | modify | 4925 | 0.51 | 1.26173 | 1.23393 | 1.27173 | |
14765 | 2012.07.02 10:21 | close | 4915 | 0.53 | 1.26337 | 1.23393 | 1.27173 | -3235.83 | 4376763.51 |
14766 | 2012.07.02 10:21 | close | 4916 | 0.53 | 1.26337 | 1.23393 | 1.27173 | -2426.87 | 4374336.64 |
14767 | 2012.07.02 10:21 | close | 4917 | 0.53 | 1.26337 | 1.23393 | 1.27173 | -1155.65 | 4373180.99 |
14768 | 2012.07.02 10:21 | close | 4918 | 0.53 | 1.26337 | 1.23393 | 1.27173 | 2080.18 | 4375261.17 |
14769 | 2012.07.02 10:21 | close | 4919 | 0.52 | 1.26337 | 1.23393 | 1.27173 | 2891.32 | 4378152.49 |
14770 | 2012.07.02 10:21 | close | 4920 | 0.52 | 1.26337 | 1.23393 | 1.27173 | 3514.94 | 4381667.43 |
14771 | 2012.07.02 10:21 | close | 4921 | 0.52 | 1.26337 | 1.23393 | 1.27173 | 5782.64 | 4387450.07 |
14772 | 2012.07.02 10:21 | close | 4922 | 0.52 | 1.26337 | 1.23393 | 1.27173 | 6519.64 | 4393969.71 |
14773 | 2012.07.02 10:21 | close | 4923 | 0.51 | 1.26337 | 1.23393 | 1.27173 | 7395.09 | 4401364.80 |
14774 | 2012.07.02 10:21 | close | 4924 | 0.51 | 1.26337 | 1.23393 | 1.27173 | 8117.92 | 4409482.72 |
14775 | 2012.07.02 10:21 | close | 4925 | 0.51 | 1.26337 | 1.23393 | 1.27173 | 9118.76 | 4418601.48 |
14776 | 2012.07.03 06:01 | sell | 4926 | 0.54 | 1.25949 | 0.00000 | 0.00000 | |
14777 | 2012.07.03 06:01 | modify | 4926 | 0.54 | 1.25949 | 1.28949 | 1.25169 | |
14778 | 2012.07.03 06:05 | sell | 4927 | 0.54 | 1.25965 | 0.00000 | 0.00000 | |
14779 | 2012.07.03 06:05 | modify | 4927 | 0.54 | 1.25965 | 1.28949 | 1.25169 | |
14780 | 2012.07.03 07:01 | sell | 4928 | 0.53 | 1.25980 | 0.00000 | 0.00000 | |
14781 | 2012.07.03 07:01 | modify | 4928 | 0.53 | 1.25980 | 1.28949 | 1.25169 | |
14782 | 2012.07.03 07:04 | sell | 4929 | 0.53 | 1.26033 | 0.00000 | 0.00000 | |
14783 | 2012.07.03 07:04 | modify | 4929 | 0.53 | 1.26033 | 1.28949 | 1.25169 | |
14784 | 2012.07.03 07:09 | sell | 4930 | 0.53 | 1.26050 | 0.00000 | 0.00000 | |
14785 | 2012.07.03 07:09 | modify | 4930 | 0.53 | 1.26050 | 1.28949 | 1.25169 | |
14786 | 2012.07.03 07:25 | sell | 4931 | 0.53 | 1.26069 | 0.00000 | 0.00000 | |
14787 | 2012.07.03 07:25 | modify | 4931 | 0.53 | 1.26069 | 1.28949 | 1.25169 | |
14788 | 2012.07.03 09:04 | sell | 4932 | 0.52 | 1.26096 | 0.00000 | 0.00000 | |
14789 | 2012.07.03 09:04 | modify | 4932 | 0.52 | 1.26096 | 1.28949 | 1.25169 | |
14790 | 2012.07.03 09:10 | sell | 4933 | 0.52 | 1.26114 | 0.00000 | 0.00000 | |
14791 | 2012.07.03 09:10 | modify | 4933 | 0.52 | 1.26114 | 1.28949 | 1.25169 | |
14792 | 2012.07.03 09:12 | sell | 4934 | 0.52 | 1.26137 | 0.00000 | 0.00000 | |
14793 | 2012.07.03 09:12 | modify | 4934 | 0.52 | 1.26137 | 1.28949 | 1.25169 | |
14794 | 2012.07.03 10:17 | close | 4926 | 0.54 | 1.25947 | 1.28949 | 1.25169 | 117.75 | 4418719.23 |
14795 | 2012.07.03 10:17 | close | 4927 | 0.54 | 1.25947 | 1.28949 | 1.25169 | 1059.81 | 4419779.04 |
14796 | 2012.07.03 10:17 | close | 4928 | 0.53 | 1.25947 | 1.28949 | 1.25169 | 1907.01 | 4421686.05 |
14797 | 2012.07.03 10:17 | close | 4929 | 0.53 | 1.25947 | 1.28949 | 1.25169 | 4969.77 | 4426655.82 |
14798 | 2012.07.03 10:17 | close | 4930 | 0.53 | 1.25947 | 1.28949 | 1.25169 | 5952.17 | 4432607.99 |
14799 | 2012.07.03 10:17 | close | 4931 | 0.53 | 1.25947 | 1.28949 | 1.25169 | 7050.14 | 4439658.13 |
14800 | 2012.07.03 10:17 | close | 4932 | 0.52 | 1.25947 | 1.28949 | 1.25169 | 8447.96 | 4448106.09 |
14801 | 2012.07.03 10:17 | close | 4933 | 0.52 | 1.25947 | 1.28949 | 1.25169 | 9468.52 | 4457574.61 |
14802 | 2012.07.03 10:17 | close | 4934 | 0.52 | 1.25947 | 1.28949 | 1.25169 | 10772.56 | 4468347.17 |
14803 | 2012.07.06 11:23 | sell | 4935 | 0.54 | 1.23945 | 0.00000 | 0.00000 | |
14804 | 2012.07.06 11:23 | modify | 4935 | 0.54 | 1.23945 | 1.26945 | 1.23165 | |
14805 | 2012.07.06 11:27 | sell | 4936 | 0.54 | 1.23969 | 0.00000 | 0.00000 | |
14806 | 2012.07.06 11:27 | modify | 4936 | 0.54 | 1.23969 | 1.26945 | 1.23165 | |
14807 | 2012.07.06 11:28 | sell | 4937 | 0.54 | 1.23999 | 0.00000 | 0.00000 | |
14808 | 2012.07.06 11:28 | modify | 4937 | 0.54 | 1.23999 | 1.26945 | 1.23165 | |
14809 | 2012.07.06 11:52 | close | 4935 | 0.54 | 1.23840 | 1.26945 | 1.23165 | 6182.23 | 4474529.40 |
14810 | 2012.07.06 11:52 | close | 4936 | 0.54 | 1.23840 | 1.26945 | 1.23165 | 7595.31 | 4482124.71 |
14811 | 2012.07.06 11:52 | close | 4937 | 0.54 | 1.23840 | 1.26945 | 1.23165 | 9361.66 | 4491486.37 |
14812 | 2012.07.09 10:08 | sell | 4938 | 0.55 | 1.23021 | 0.00000 | 0.00000 | |
14813 | 2012.07.09 10:08 | modify | 4938 | 0.55 | 1.23021 | 1.26021 | 1.22241 | |
14814 | 2012.07.09 10:15 | sell | 4939 | 0.54 | 1.23033 | 0.00000 | 0.00000 | |
14815 | 2012.07.09 10:15 | modify | 4939 | 0.54 | 1.23033 | 1.26021 | 1.22241 | |
14816 | 2012.07.09 10:24 | close | 4938 | 0.55 | 1.22929 | 1.26021 | 1.22241 | 5517.12 | 4497003.49 |
14817 | 2012.07.09 10:24 | close | 4939 | 0.54 | 1.22929 | 1.26021 | 1.22241 | 6123.35 | 4503126.84 |
14818 | 2012.07.09 10:33 | sell | 4940 | 0.55 | 1.23050 | 0.00000 | 0.00000 | |
14819 | 2012.07.09 10:33 | modify | 4940 | 0.55 | 1.23050 | 1.26050 | 1.22270 | |
14820 | 2012.07.09 10:51 | close | 4940 | 0.55 | 1.22967 | 1.26050 | 1.22270 | 4977.41 | 4508104.25 |
14821 | 2012.07.09 19:37 | sell | 4941 | 0.55 | 1.23158 | 0.00000 | 0.00000 | |
14822 | 2012.07.09 19:37 | modify | 4941 | 0.55 | 1.23158 | 1.26158 | 1.22378 | |
14823 | 2012.07.09 20:15 | close | 4941 | 0.55 | 1.23086 | 1.26158 | 1.22378 | 4317.74 | 4512421.99 |
14824 | 2012.07.10 06:56 | buy | 4942 | 0.55 | 1.22829 | 0.00000 | 0.00000 | |
14825 | 2012.07.10 06:56 | modify | 4942 | 0.55 | 1.22829 | 1.19829 | 1.23609 | |
14826 | 2012.07.10 08:33 | close | 4942 | 0.55 | 1.22905 | 1.19829 | 1.23609 | 4557.21 | 4516979.20 |
14827 | 2012.07.10 09:59 | sell | 4943 | 0.55 | 1.23007 | 0.00000 | 0.00000 | |
14828 | 2012.07.10 09:59 | modify | 4943 | 0.55 | 1.23007 | 1.26007 | 1.22227 | |
14829 | 2012.07.10 10:27 | close | 4943 | 0.55 | 1.22871 | 1.26007 | 1.22227 | 8155.74 | 4525134.94 |
14830 | 2012.07.10 11:26 | sell | 4944 | 0.55 | 1.23055 | 0.00000 | 0.00000 | |
14831 | 2012.07.10 11:26 | modify | 4944 | 0.55 | 1.23055 | 1.26055 | 1.22275 | |
14832 | 2012.07.10 11:33 | sell | 4945 | 0.55 | 1.23119 | 0.00000 | 0.00000 | |
14833 | 2012.07.10 11:33 | modify | 4945 | 0.55 | 1.23119 | 1.26055 | 1.22275 | |
14834 | 2012.07.10 11:41 | sell | 4946 | 0.55 | 1.23136 | 0.00000 | 0.00000 | |
14835 | 2012.07.10 11:41 | modify | 4946 | 0.55 | 1.23136 | 1.26055 | 1.22275 | |
14836 | 2012.07.10 11:44 | sell | 4947 | 0.54 | 1.23148 | 0.00000 | 0.00000 | |
14837 | 2012.07.10 11:44 | modify | 4947 | 0.54 | 1.23148 | 1.26055 | 1.22275 | |
14838 | 2012.07.10 11:45 | sell | 4948 | 0.54 | 1.23170 | 0.00000 | 0.00000 | |
14839 | 2012.07.10 11:45 | modify | 4948 | 0.54 | 1.23170 | 1.26055 | 1.22275 | |
14840 | 2012.07.10 11:47 | sell | 4949 | 0.54 | 1.23184 | 0.00000 | 0.00000 | |
14841 | 2012.07.10 11:47 | modify | 4949 | 0.54 | 1.23184 | 1.26055 | 1.22275 | |
14842 | 2012.07.10 11:51 | sell | 4950 | 0.54 | 1.23197 | 0.00000 | 0.00000 | |
14843 | 2012.07.10 11:51 | modify | 4950 | 0.54 | 1.23197 | 1.26055 | 1.22275 | |
14844 | 2012.07.10 12:33 | sell | 4951 | 0.53 | 1.23301 | 0.00000 | 0.00000 | |
14845 | 2012.07.10 12:33 | modify | 4951 | 0.53 | 1.23301 | 1.26055 | 1.22275 | |
14846 | 2012.07.10 14:16 | close | 4944 | 0.55 | 1.23085 | 1.26055 | 1.22275 | -1799.06 | 4523335.88 |
14847 | 2012.07.10 14:16 | close | 4945 | 0.55 | 1.23085 | 1.26055 | 1.22275 | 2038.94 | 4525374.82 |
14848 | 2012.07.10 14:16 | close | 4946 | 0.55 | 1.23085 | 1.26055 | 1.22275 | 3058.40 | 4528433.22 |
14849 | 2012.07.10 14:16 | close | 4947 | 0.54 | 1.23085 | 1.26055 | 1.22275 | 3709.34 | 4532142.56 |
14850 | 2012.07.10 14:16 | close | 4948 | 0.54 | 1.23085 | 1.26055 | 1.22275 | 5004.66 | 4537147.22 |
14851 | 2012.07.10 14:16 | close | 4949 | 0.54 | 1.23085 | 1.26055 | 1.22275 | 5828.96 | 4542976.18 |
14852 | 2012.07.10 14:16 | close | 4950 | 0.54 | 1.23085 | 1.26055 | 1.22275 | 6594.38 | 4549570.56 |
14853 | 2012.07.10 14:16 | close | 4951 | 0.53 | 1.23085 | 1.26055 | 1.22275 | 12482.21 | 4562052.77 |
14854 | 2012.07.11 04:54 | sell | 4952 | 0.55 | 1.22595 | 0.00000 | 0.00000 | |
14855 | 2012.07.11 04:54 | modify | 4952 | 0.55 | 1.22595 | 1.25595 | 1.21815 | |
14856 | 2012.07.11 05:20 | sell | 4953 | 0.55 | 1.22609 | 0.00000 | 0.00000 | |
14857 | 2012.07.11 05:20 | modify | 4953 | 0.55 | 1.22609 | 1.25595 | 1.21815 | |
14858 | 2012.07.11 05:22 | sell | 4954 | 0.55 | 1.22646 | 0.00000 | 0.00000 | |
14859 | 2012.07.11 05:22 | modify | 4954 | 0.55 | 1.22646 | 1.25595 | 1.21815 | |
14860 | 2012.07.11 06:54 | close | 4952 | 0.55 | 1.22536 | 1.25595 | 1.21815 | 3538.16 | 4565590.93 |
14861 | 2012.07.11 06:54 | close | 4953 | 0.55 | 1.22536 | 1.25595 | 1.21815 | 4377.72 | 4569968.65 |
14862 | 2012.07.11 06:54 | close | 4954 | 0.55 | 1.22536 | 1.25595 | 1.21815 | 6596.56 | 4576565.21 |
14863 | 2012.07.11 10:19 | sell | 4955 | 0.56 | 1.22708 | 0.00000 | 0.00000 | |
14864 | 2012.07.11 10:19 | modify | 4955 | 0.56 | 1.22708 | 1.25708 | 1.21928 | |
14865 | 2012.07.11 10:30 | sell | 4956 | 0.55 | 1.22730 | 0.00000 | 0.00000 | |
14866 | 2012.07.11 10:30 | modify | 4956 | 0.55 | 1.22730 | 1.25708 | 1.21928 | |
14867 | 2012.07.11 10:32 | sell | 4957 | 0.55 | 1.22741 | 0.00000 | 0.00000 | |
14868 | 2012.07.11 10:32 | modify | 4957 | 0.55 | 1.22741 | 1.25708 | 1.21928 | |
14869 | 2012.07.11 11:11 | close | 4955 | 0.56 | 1.22640 | 1.25708 | 1.21928 | 4152.01 | 4580717.22 |
14870 | 2012.07.11 11:11 | close | 4956 | 0.55 | 1.22640 | 1.25708 | 1.21928 | 5397.18 | 4586114.40 |
14871 | 2012.07.11 11:11 | close | 4957 | 0.55 | 1.22640 | 1.25708 | 1.21928 | 6056.84 | 4592171.24 |
14872 | 2012.07.11 11:42 | sell | 4958 | 0.56 | 1.22800 | 0.00000 | 0.00000 | |
14873 | 2012.07.11 11:42 | modify | 4958 | 0.56 | 1.22800 | 1.25800 | 1.22020 | |
14874 | 2012.07.11 11:45 | sell | 4959 | 0.56 | 1.22844 | 0.00000 | 0.00000 | |
14875 | 2012.07.11 11:45 | modify | 4959 | 0.56 | 1.22844 | 1.25800 | 1.22020 | |
14876 | 2012.07.11 11:46 | sell | 4960 | 0.55 | 1.22874 | 0.00000 | 0.00000 | |
14877 | 2012.07.11 11:46 | modify | 4960 | 0.55 | 1.22874 | 1.25800 | 1.22020 | |
14878 | 2012.07.11 11:49 | sell | 4961 | 0.55 | 1.22892 | 0.00000 | 0.00000 | |
14879 | 2012.07.11 11:49 | modify | 4961 | 0.55 | 1.22892 | 1.25800 | 1.22020 | |
14880 | 2012.07.11 11:57 | sell | 4962 | 0.55 | 1.22951 | 0.00000 | 0.00000 | |
14881 | 2012.07.11 11:57 | modify | 4962 | 0.55 | 1.22951 | 1.25800 | 1.22020 | |
14882 | 2012.07.11 12:23 | close | 4958 | 0.56 | 1.22795 | 1.25800 | 1.22020 | 305.29 | 4592476.53 |
14883 | 2012.07.11 12:23 | close | 4959 | 0.56 | 1.22795 | 1.25800 | 1.22020 | 2991.89 | 4595468.42 |
14884 | 2012.07.11 12:23 | close | 4960 | 0.55 | 1.22795 | 1.25800 | 1.22020 | 4737.52 | 4600205.94 |
14885 | 2012.07.11 12:23 | close | 4961 | 0.55 | 1.22795 | 1.25800 | 1.22020 | 5816.96 | 4606022.90 |
14886 | 2012.07.11 12:23 | close | 4962 | 0.55 | 1.22795 | 1.25800 | 1.22020 | 9355.11 | 4615378.01 |
14887 | 2012.07.12 18:45 | sell | 4963 | 0.56 | 1.22015 | 0.00000 | 0.00000 | |
14888 | 2012.07.12 18:45 | modify | 4963 | 0.56 | 1.22015 | 1.25015 | 1.21235 | |
14889 | 2012.07.12 18:46 | sell | 4964 | 0.56 | 1.22036 | 0.00000 | 0.00000 | |
14890 | 2012.07.12 18:46 | modify | 4964 | 0.56 | 1.22036 | 1.25015 | 1.21235 | |
14891 | 2012.07.12 18:50 | sell | 4965 | 0.56 | 1.22050 | 0.00000 | 0.00000 | |
14892 | 2012.07.12 18:50 | modify | 4965 | 0.56 | 1.22050 | 1.25015 | 1.21235 | |
14893 | 2012.07.12 19:08 | close | 4963 | 0.56 | 1.21956 | 1.25015 | 1.21235 | 3602.49 | 4618980.50 |
14894 | 2012.07.12 19:08 | close | 4964 | 0.56 | 1.21956 | 1.25015 | 1.21235 | 4884.73 | 4623865.23 |
14895 | 2012.07.12 19:08 | close | 4965 | 0.56 | 1.21956 | 1.25015 | 1.21235 | 5739.55 | 4629604.78 |
14896 | 2012.07.12 22:41 | sell | 4966 | 0.56 | 1.22077 | 0.00000 | 0.00000 | |
14897 | 2012.07.12 22:41 | modify | 4966 | 0.56 | 1.22077 | 1.25077 | 1.21297 | |
14898 | 2012.07.13 00:07 | close | 4966 | 0.56 | 1.21992 | 1.25077 | 1.21297 | 5177.81 | 4634782.59 |
14899 | 2012.07.13 05:02 | sell | 4967 | 0.56 | 1.22151 | 0.00000 | 0.00000 | |
14900 | 2012.07.13 05:02 | modify | 4967 | 0.56 | 1.22151 | 1.25151 | 1.21371 | |
14901 | 2012.07.13 05:06 | close | 4967 | 0.56 | 1.22069 | 1.25151 | 1.21371 | 5006.85 | 4639789.44 |
14902 | 2012.07.13 06:54 | sell | 4968 | 0.56 | 1.22131 | 0.00000 | 0.00000 | |
14903 | 2012.07.13 06:54 | modify | 4968 | 0.56 | 1.22131 | 1.25131 | 1.21351 | |
14904 | 2012.07.13 08:30 | close | 4968 | 0.56 | 1.22055 | 1.25131 | 1.21351 | 4640.48 | 4644429.92 |
14905 | 2012.07.19 20:12 | sell | 4969 | 0.56 | 1.22863 | 0.00000 | 0.00000 | |
14906 | 2012.07.19 20:12 | modify | 4969 | 0.56 | 1.22863 | 1.25863 | 1.22083 | |
14907 | 2012.07.19 20:31 | close | 4969 | 0.56 | 1.22783 | 1.25863 | 1.22083 | 4884.72 | 4649314.64 |
14908 | 2012.07.23 12:40 | sell | 4970 | 0.57 | 1.21133 | 0.00000 | 0.00000 | |
14909 | 2012.07.23 12:40 | modify | 4970 | 0.57 | 1.21133 | 1.24133 | 1.20353 | |
14910 | 2012.07.23 13:14 | close | 4970 | 0.57 | 1.21060 | 1.24133 | 1.20353 | 4536.91 | 4653851.55 |
14911 | 2012.07.23 13:30 | sell | 4971 | 0.57 | 1.21203 | 0.00000 | 0.00000 | |
14912 | 2012.07.23 13:30 | modify | 4971 | 0.57 | 1.21203 | 1.24203 | 1.20423 | |
14913 | 2012.07.23 13:43 | sell | 4972 | 0.56 | 1.21216 | 0.00000 | 0.00000 | |
14914 | 2012.07.23 13:43 | modify | 4972 | 0.56 | 1.21216 | 1.24203 | 1.20423 | |
14915 | 2012.07.23 13:45 | sell | 4973 | 0.56 | 1.21240 | 0.00000 | 0.00000 | |
14916 | 2012.07.23 13:45 | modify | 4973 | 0.56 | 1.21240 | 1.24203 | 1.20423 | |
14917 | 2012.07.23 13:46 | sell | 4974 | 0.56 | 1.21251 | 0.00000 | 0.00000 | |
14918 | 2012.07.23 13:46 | modify | 4974 | 0.56 | 1.21251 | 1.24203 | 1.20423 | |
14919 | 2012.07.23 13:58 | sell | 4975 | 0.56 | 1.21265 | 0.00000 | 0.00000 | |
14920 | 2012.07.23 13:58 | modify | 4975 | 0.56 | 1.21265 | 1.24203 | 1.20423 | |
14921 | 2012.07.23 14:00 | sell | 4976 | 0.55 | 1.21332 | 0.00000 | 0.00000 | |
14922 | 2012.07.23 14:00 | modify | 4976 | 0.55 | 1.21332 | 1.24203 | 1.20423 | |
14923 | 2012.07.23 14:10 | sell | 4977 | 0.55 | 1.21350 | 0.00000 | 0.00000 | |
14924 | 2012.07.23 14:10 | modify | 4977 | 0.55 | 1.21350 | 1.24203 | 1.20423 | |
14925 | 2012.07.23 14:31 | close | 4971 | 0.57 | 1.21192 | 1.24203 | 1.20423 | 683.64 | 4654535.19 |
14926 | 2012.07.23 14:31 | close | 4972 | 0.56 | 1.21192 | 1.24203 | 1.20423 | 1465.41 | 4656000.60 |
14927 | 2012.07.23 14:31 | close | 4973 | 0.56 | 1.21192 | 1.24203 | 1.20423 | 2930.83 | 4658931.43 |
14928 | 2012.07.23 14:31 | close | 4974 | 0.56 | 1.21192 | 1.24203 | 1.20423 | 3602.48 | 4662533.91 |
14929 | 2012.07.23 14:31 | close | 4975 | 0.56 | 1.21192 | 1.24203 | 1.20423 | 4457.31 | 4666991.22 |
14930 | 2012.07.23 14:31 | close | 4976 | 0.55 | 1.21192 | 1.24203 | 1.20423 | 8395.62 | 4675386.84 |
14931 | 2012.07.23 14:31 | close | 4977 | 0.55 | 1.21192 | 1.24203 | 1.20423 | 9475.06 | 4684861.90 |
14932 | 2012.07.23 19:27 | sell | 4978 | 0.57 | 1.21351 | 0.00000 | 0.00000 | |
14933 | 2012.07.23 19:27 | modify | 4978 | 0.57 | 1.21351 | 1.24351 | 1.20571 | |
14934 | 2012.07.23 19:54 | sell | 4979 | 0.57 | 1.21395 | 0.00000 | 0.00000 | |
14935 | 2012.07.23 19:54 | modify | 4979 | 0.57 | 1.21395 | 1.24351 | 1.20571 | |
14936 | 2012.07.23 19:57 | sell | 4980 | 0.57 | 1.21413 | 0.00000 | 0.00000 | |
14937 | 2012.07.23 19:57 | modify | 4980 | 0.57 | 1.21413 | 1.24351 | 1.20571 | |
14938 | 2012.07.23 20:08 | close | 4978 | 0.57 | 1.21315 | 1.24351 | 1.20571 | 2237.38 | 4687099.28 |
14939 | 2012.07.23 20:08 | close | 4979 | 0.57 | 1.21315 | 1.24351 | 1.20571 | 4971.96 | 4692071.24 |
14940 | 2012.07.23 20:08 | close | 4980 | 0.57 | 1.21315 | 1.24351 | 1.20571 | 6090.64 | 4698161.88 |
14941 | 2012.07.24 06:24 | buy | 4981 | 0.57 | 1.21136 | 0.00000 | 0.00000 | |
14942 | 2012.07.24 06:24 | modify | 4981 | 0.57 | 1.21136 | 1.18136 | 1.21916 | |
14943 | 2012.07.24 06:35 | close | 4981 | 0.57 | 1.21209 | 1.18136 | 1.21916 | 4536.49 | 4702698.37 |
14944 | 2012.07.24 22:55 | sell | 4982 | 0.57 | 1.20700 | 0.00000 | 0.00000 | |
14945 | 2012.07.24 22:55 | modify | 4982 | 0.57 | 1.20700 | 1.23700 | 1.19920 | |
14946 | 2012.07.24 22:59 | sell | 4983 | 0.57 | 1.20714 | 0.00000 | 0.00000 | |
14947 | 2012.07.24 22:59 | modify | 4983 | 0.57 | 1.20714 | 1.23700 | 1.19920 | |
14948 | 2012.07.24 23:33 | close | 4982 | 0.57 | 1.20634 | 1.23700 | 1.19920 | 4101.86 | 4706800.23 |
14949 | 2012.07.24 23:33 | close | 4983 | 0.57 | 1.20634 | 1.23700 | 1.19920 | 4971.95 | 4711772.18 |
14950 | 2012.07.25 05:03 | sell | 4984 | 0.57 | 1.20738 | 0.00000 | 0.00000 | |
14951 | 2012.07.25 05:03 | modify | 4984 | 0.57 | 1.20738 | 1.23738 | 1.19958 | |
14952 | 2012.07.25 06:35 | sell | 4985 | 0.57 | 1.20769 | 0.00000 | 0.00000 | |
14953 | 2012.07.25 06:35 | modify | 4985 | 0.57 | 1.20769 | 1.23738 | 1.19958 | |
14954 | 2012.07.25 08:36 | close | 4984 | 0.57 | 1.20683 | 1.23738 | 1.19958 | 3418.21 | 4715190.39 |
14955 | 2012.07.25 08:36 | close | 4985 | 0.57 | 1.20683 | 1.23738 | 1.19958 | 5344.84 | 4720535.23 |
14956 | 2012.07.25 20:20 | sell | 4986 | 0.57 | 1.21473 | 0.00000 | 0.00000 | |
14957 | 2012.07.25 20:20 | modify | 4986 | 0.57 | 1.21473 | 1.24473 | 1.20693 | |
14958 | 2012.07.25 20:34 | sell | 4987 | 0.57 | 1.21528 | 0.00000 | 0.00000 | |
14959 | 2012.07.25 20:34 | modify | 4987 | 0.57 | 1.21528 | 1.24473 | 1.20693 | |
14960 | 2012.07.25 20:36 | sell | 4988 | 0.57 | 1.21540 | 0.00000 | 0.00000 | |
14961 | 2012.07.25 20:36 | modify | 4988 | 0.57 | 1.21540 | 1.24473 | 1.20693 | |
14962 | 2012.07.25 20:37 | sell | 4989 | 0.57 | 1.21574 | 0.00000 | 0.00000 | |
14963 | 2012.07.25 20:37 | modify | 4989 | 0.57 | 1.21574 | 1.24473 | 1.20693 | |
14964 | 2012.07.25 21:36 | sell | 4990 | 0.56 | 1.21587 | 0.00000 | 0.00000 | |
14965 | 2012.07.25 21:36 | modify | 4990 | 0.56 | 1.21587 | 1.24473 | 1.20693 | |
14966 | 2012.07.25 21:41 | sell | 4991 | 0.56 | 1.21606 | 0.00000 | 0.00000 | |
14967 | 2012.07.25 21:41 | modify | 4991 | 0.56 | 1.21606 | 1.24473 | 1.20693 | |
14968 | 2012.07.25 23:38 | close | 4986 | 0.57 | 1.21477 | 1.24473 | 1.20693 | -248.59 | 4720286.64 |
14969 | 2012.07.25 23:38 | close | 4987 | 0.57 | 1.21477 | 1.24473 | 1.20693 | 3169.62 | 4723456.26 |
14970 | 2012.07.25 23:38 | close | 4988 | 0.57 | 1.21477 | 1.24473 | 1.20693 | 3915.42 | 4727371.68 |
14971 | 2012.07.25 23:38 | close | 4989 | 0.57 | 1.21477 | 1.24473 | 1.20693 | 6028.49 | 4733400.17 |
14972 | 2012.07.25 23:38 | close | 4990 | 0.56 | 1.21477 | 1.24473 | 1.20693 | 6716.50 | 4740116.67 |
14973 | 2012.07.25 23:38 | close | 4991 | 0.56 | 1.21477 | 1.24473 | 1.20693 | 7876.62 | 4747993.29 |
14974 | 2012.07.27 06:05 | sell | 4992 | 0.58 | 1.22890 | 0.00000 | 0.00000 | |
14975 | 2012.07.27 06:05 | modify | 4992 | 0.58 | 1.22890 | 1.25890 | 1.22110 | |
14976 | 2012.07.27 06:27 | sell | 4993 | 0.58 | 1.22904 | 0.00000 | 0.00000 | |
14977 | 2012.07.27 06:27 | modify | 4993 | 0.58 | 1.22904 | 1.25890 | 1.22110 | |
14978 | 2012.07.27 09:00 | sell | 4994 | 0.57 | 1.22931 | 0.00000 | 0.00000 | |
14979 | 2012.07.27 09:00 | modify | 4994 | 0.57 | 1.22931 | 1.25890 | 1.22110 | |
14980 | 2012.07.27 09:02 | sell | 4995 | 0.57 | 1.22958 | 0.00000 | 0.00000 | |
14981 | 2012.07.27 09:02 | modify | 4995 | 0.57 | 1.22958 | 1.25890 | 1.22110 | |
14982 | 2012.07.27 09:34 | sell | 4996 | 0.57 | 1.22971 | 0.00000 | 0.00000 | |
14983 | 2012.07.27 09:34 | modify | 4996 | 0.57 | 1.22971 | 1.25890 | 1.22110 | |
14984 | 2012.07.27 09:42 | sell | 4997 | 0.57 | 1.22987 | 0.00000 | 0.00000 | |
14985 | 2012.07.27 09:42 | modify | 4997 | 0.57 | 1.22987 | 1.25890 | 1.22110 | |
14986 | 2012.07.27 09:43 | sell | 4998 | 0.56 | 1.22998 | 0.00000 | 0.00000 | |
14987 | 2012.07.27 09:43 | modify | 4998 | 0.56 | 1.22998 | 1.25890 | 1.22110 | |
14988 | 2012.07.27 09:46 | sell | 4999 | 0.56 | 1.23075 | 0.00000 | 0.00000 | |
14989 | 2012.07.27 09:46 | modify | 4999 | 0.56 | 1.23075 | 1.25890 | 1.22110 | |
14990 | 2012.07.27 09:47 | sell | 5000 | 0.55 | 1.23135 | 0.00000 | 0.00000 | |
14991 | 2012.07.27 09:47 | modify | 5000 | 0.55 | 1.23135 | 1.25890 | 1.22110 | |
14992 | 2012.07.27 10:12 | close | 4992 | 0.58 | 1.22851 | 1.25890 | 1.22110 | 2466.35 | 4750459.64 |
14993 | 2012.07.27 10:12 | close | 4993 | 0.58 | 1.22851 | 1.25890 | 1.22110 | 3351.71 | 4753811.35 |
14994 | 2012.07.27 10:12 | close | 4994 | 0.57 | 1.22851 | 1.25890 | 1.22110 | 4971.95 | 4758783.30 |
14995 | 2012.07.27 10:12 | close | 4995 | 0.57 | 1.22851 | 1.25890 | 1.22110 | 6649.99 | 4765433.29 |
14996 | 2012.07.27 10:12 | close | 4996 | 0.57 | 1.22851 | 1.25890 | 1.22110 | 7457.93 | 4772891.22 |
14997 | 2012.07.27 10:12 | close | 4997 | 0.57 | 1.22851 | 1.25890 | 1.22110 | 8452.32 | 4781343.54 |
14998 | 2012.07.27 10:12 | close | 4998 | 0.56 | 1.22851 | 1.25890 | 1.22110 | 8975.68 | 4790319.22 |
14999 | 2012.07.27 10:12 | close | 4999 | 0.56 | 1.22851 | 1.25890 | 1.22110 | 13677.23 | 4803996.45 |
15000 | 2012.07.27 10:12 | close | 5000 | 0.55 | 1.22851 | 1.25890 | 1.22110 | 17031.11 | 4821027.56 |
15001 | 2012.07.27 20:30 | sell | 5001 | 0.59 | 1.23842 | 0.00000 | 0.00000 | |
15002 | 2012.07.27 20:30 | modify | 5001 | 0.59 | 1.23842 | 1.26842 | 1.23062 | |
15003 | 2012.07.27 20:31 | sell | 5002 | 0.58 | 1.23875 | 0.00000 | 0.00000 | |
15004 | 2012.07.27 20:31 | modify | 5002 | 0.58 | 1.23875 | 1.26842 | 1.23062 | |
15005 | 2012.07.27 20:36 | close | 5001 | 0.59 | 1.23732 | 1.26842 | 1.23062 | 7076.31 | 4828103.87 |
15006 | 2012.07.27 20:36 | close | 5002 | 0.58 | 1.23732 | 1.26842 | 1.23062 | 9043.28 | 4837147.15 |
15007 | 2012.07.31 06:00 | sell | 5003 | 0.59 | 1.22884 | 0.00000 | 0.00000 | |
15008 | 2012.07.31 06:00 | modify | 5003 | 0.59 | 1.22884 | 1.25884 | 1.22104 | |
15009 | 2012.07.31 07:52 | close | 5003 | 0.59 | 1.22780 | 1.25884 | 1.22104 | 6690.32 | 4843837.47 |
15010 | 2012.08.02 21:37 | sell | 5004 | 0.59 | 1.21756 | 0.00000 | 0.00000 | |
15011 | 2012.08.02 21:37 | modify | 5004 | 0.59 | 1.21756 | 1.24756 | 1.20976 | |
15012 | 2012.08.02 21:38 | sell | 5005 | 0.59 | 1.21771 | 0.00000 | 0.00000 | |
15013 | 2012.08.02 21:38 | modify | 5005 | 0.59 | 1.21771 | 1.24756 | 1.20976 | |
15014 | 2012.08.02 21:42 | sell | 5006 | 0.58 | 1.21790 | 0.00000 | 0.00000 | |
15015 | 2012.08.02 21:42 | modify | 5006 | 0.58 | 1.21790 | 1.24756 | 1.20976 | |
15016 | 2012.08.02 21:47 | sell | 5007 | 0.58 | 1.21804 | 0.00000 | 0.00000 | |
15017 | 2012.08.02 21:47 | modify | 5007 | 0.58 | 1.21804 | 1.24756 | 1.20976 | |
15018 | 2012.08.02 23:13 | sell | 5008 | 0.58 | 1.21818 | 0.00000 | 0.00000 | |
15019 | 2012.08.02 23:13 | modify | 5008 | 0.58 | 1.21818 | 1.24756 | 1.20976 | |
15020 | 2012.08.03 00:14 | sell | 5009 | 0.58 | 1.21835 | 0.00000 | 0.00000 | |
15021 | 2012.08.03 00:14 | modify | 5009 | 0.58 | 1.21835 | 1.24756 | 1.20976 | |
15022 | 2012.08.03 03:23 | close | 5004 | 0.59 | 1.21688 | 1.24756 | 1.20976 | 4361.59 | 4848199.06 |
15023 | 2012.08.03 03:23 | close | 5005 | 0.59 | 1.21688 | 1.24756 | 1.20976 | 5326.54 | 4853525.59 |
15024 | 2012.08.03 03:23 | close | 5006 | 0.58 | 1.21688 | 1.24756 | 1.20976 | 6437.80 | 4859963.40 |
15025 | 2012.08.03 03:23 | close | 5007 | 0.58 | 1.21688 | 1.24756 | 1.20976 | 7323.15 | 4867286.55 |
15026 | 2012.08.03 03:23 | close | 5008 | 0.58 | 1.21688 | 1.24756 | 1.20976 | 8208.51 | 4875495.06 |
15027 | 2012.08.03 03:23 | close | 5009 | 0.58 | 1.21688 | 1.24756 | 1.20976 | 9296.24 | 4884791.30 |
15028 | 2012.08.06 08:50 | buy | 5010 | 0.59 | 1.23810 | 0.00000 | 0.00000 | |
15029 | 2012.08.06 08:50 | modify | 5010 | 0.59 | 1.23810 | 1.20810 | 1.24590 | |
15030 | 2012.08.06 08:59 | buy | 5011 | 0.59 | 1.23765 | 0.00000 | 0.00000 | |
15031 | 2012.08.06 08:59 | modify | 5011 | 0.59 | 1.23765 | 1.20810 | 1.24590 | |
15032 | 2012.08.06 09:23 | close | 5010 | 0.59 | 1.23864 | 1.20810 | 1.24590 | 3473.47 | 4888264.77 |
15033 | 2012.08.06 09:23 | close | 5011 | 0.59 | 1.23864 | 1.20810 | 1.24590 | 6368.03 | 4894632.80 |
15034 | 2012.08.06 09:38 | buy | 5012 | 0.59 | 1.23747 | 0.00000 | 0.00000 | |
15035 | 2012.08.06 09:38 | modify | 5012 | 0.59 | 1.23747 | 1.20747 | 1.24527 | |
15036 | 2012.08.06 09:53 | buy | 5013 | 0.59 | 1.23730 | 0.00000 | 0.00000 | |
15037 | 2012.08.06 09:53 | modify | 5013 | 0.59 | 1.23730 | 1.20747 | 1.24527 | |
15038 | 2012.08.06 10:01 | buy | 5014 | 0.59 | 1.23715 | 0.00000 | 0.00000 | |
15039 | 2012.08.06 10:01 | modify | 5014 | 0.59 | 1.23715 | 1.20747 | 1.24527 | |
15040 | 2012.08.06 10:02 | buy | 5015 | 0.59 | 1.23670 | 0.00000 | 0.00000 | |
15041 | 2012.08.06 10:02 | modify | 5015 | 0.59 | 1.23670 | 1.20747 | 1.24527 | |
15042 | 2012.08.06 10:03 | buy | 5016 | 0.58 | 1.23648 | 0.00000 | 0.00000 | |
15043 | 2012.08.06 10:03 | modify | 5016 | 0.58 | 1.23648 | 1.20747 | 1.24527 | |
15044 | 2012.08.06 10:21 | buy | 5017 | 0.58 | 1.23637 | 0.00000 | 0.00000 | |
15045 | 2012.08.06 10:21 | modify | 5017 | 0.58 | 1.23637 | 1.20747 | 1.24527 | |
15046 | 2012.08.06 10:22 | buy | 5018 | 0.58 | 1.23607 | 0.00000 | 0.00000 | |
15047 | 2012.08.06 10:22 | modify | 5018 | 0.58 | 1.23607 | 1.20747 | 1.24527 | |
15048 | 2012.08.06 10:24 | buy | 5019 | 0.57 | 1.23560 | 0.00000 | 0.00000 | |
15049 | 2012.08.06 10:24 | modify | 5019 | 0.57 | 1.23560 | 1.20747 | 1.24527 | |
15050 | 2012.08.06 10:39 | buy | 5020 | 0.57 | 1.23543 | 0.00000 | 0.00000 | |
15051 | 2012.08.06 10:39 | modify | 5020 | 0.57 | 1.23543 | 1.20747 | 1.24527 | |
15052 | 2012.08.06 11:12 | buy | 5021 | 0.57 | 1.23493 | 0.00000 | 0.00000 | |
15053 | 2012.08.06 11:12 | modify | 5021 | 0.57 | 1.23493 | 1.20747 | 1.24527 | |
15054 | 2012.08.06 11:16 | buy | 5022 | 0.56 | 1.23468 | 0.00000 | 0.00000 | |
15055 | 2012.08.06 11:16 | modify | 5022 | 0.56 | 1.23468 | 1.20747 | 1.24527 | |
15056 | 2012.08.06 11:45 | close | 5012 | 0.59 | 1.23697 | 1.20747 | 1.24527 | -3216.18 | 4891416.62 |
15057 | 2012.08.06 11:45 | close | 5013 | 0.59 | 1.23697 | 1.20747 | 1.24527 | -2122.68 | 4889293.94 |
15058 | 2012.08.06 11:45 | close | 5014 | 0.59 | 1.23697 | 1.20747 | 1.24527 | -1157.82 | 4888136.12 |
15059 | 2012.08.06 11:45 | close | 5015 | 0.59 | 1.23697 | 1.20747 | 1.24527 | 1736.74 | 4889872.86 |
15060 | 2012.08.06 11:45 | close | 5016 | 0.58 | 1.23697 | 1.20747 | 1.24527 | 3098.44 | 4892971.30 |
15061 | 2012.08.06 11:45 | close | 5017 | 0.58 | 1.23697 | 1.20747 | 1.24527 | 3794.00 | 4896765.30 |
15062 | 2012.08.06 11:45 | close | 5018 | 0.58 | 1.23697 | 1.20747 | 1.24527 | 5691.00 | 4902456.30 |
15063 | 2012.08.06 11:45 | close | 5019 | 0.57 | 1.23697 | 1.20747 | 1.24527 | 8513.61 | 4910969.91 |
15064 | 2012.08.06 11:45 | close | 5020 | 0.57 | 1.23697 | 1.20747 | 1.24527 | 9570.04 | 4920539.95 |
15065 | 2012.08.06 11:45 | close | 5021 | 0.57 | 1.23697 | 1.20747 | 1.24527 | 12677.20 | 4933217.15 |
15066 | 2012.08.06 11:45 | close | 5022 | 0.56 | 1.23697 | 1.20747 | 1.24527 | 13981.11 | 4947198.26 |
15067 | 2012.08.06 21:42 | buy | 5023 | 0.60 | 1.23897 | 0.00000 | 0.00000 | |
15068 | 2012.08.06 21:42 | modify | 5023 | 0.60 | 1.23897 | 1.20897 | 1.24677 | |
15069 | 2012.08.06 22:15 | close | 5023 | 0.60 | 1.24015 | 1.20897 | 1.24677 | 7718.83 | 4954917.09 |
15070 | 2012.08.07 07:56 | buy | 5024 | 0.60 | 1.23904 | 0.00000 | 0.00000 | |
15071 | 2012.08.07 07:56 | modify | 5024 | 0.60 | 1.23904 | 1.20904 | 1.24684 | |
15072 | 2012.08.07 08:14 | buy | 5025 | 0.60 | 1.23877 | 0.00000 | 0.00000 | |
15073 | 2012.08.07 08:14 | modify | 5025 | 0.60 | 1.23877 | 1.20904 | 1.24684 | |
15074 | 2012.08.07 08:25 | buy | 5026 | 0.60 | 1.23864 | 0.00000 | 0.00000 | |
15075 | 2012.08.07 08:25 | modify | 5026 | 0.60 | 1.23864 | 1.20904 | 1.24684 | |
15076 | 2012.08.07 09:03 | buy | 5027 | 0.59 | 1.23811 | 0.00000 | 0.00000 | |
15077 | 2012.08.07 09:03 | modify | 5027 | 0.59 | 1.23811 | 1.20904 | 1.24684 | |
15078 | 2012.08.07 09:07 | buy | 5028 | 0.59 | 1.23800 | 0.00000 | 0.00000 | |
15079 | 2012.08.07 09:07 | modify | 5028 | 0.59 | 1.23800 | 1.20904 | 1.24684 | |
15080 | 2012.08.07 09:14 | buy | 5029 | 0.59 | 1.23774 | 0.00000 | 0.00000 | |
15081 | 2012.08.07 09:14 | modify | 5029 | 0.59 | 1.23774 | 1.20904 | 1.24684 | |
15082 | 2012.08.07 09:15 | buy | 5030 | 0.59 | 1.23763 | 0.00000 | 0.00000 | |
15083 | 2012.08.07 09:15 | modify | 5030 | 0.59 | 1.23763 | 1.20904 | 1.24684 | |
15084 | 2012.08.07 10:03 | close | 5024 | 0.60 | 1.23918 | 1.20904 | 1.24684 | 915.79 | 4955832.88 |
15085 | 2012.08.07 10:03 | close | 5025 | 0.60 | 1.23918 | 1.20904 | 1.24684 | 2681.97 | 4958514.85 |
15086 | 2012.08.07 10:03 | close | 5026 | 0.60 | 1.23918 | 1.20904 | 1.24684 | 3532.35 | 4962047.20 |
15087 | 2012.08.07 10:03 | close | 5027 | 0.59 | 1.23918 | 1.20904 | 1.24684 | 6882.62 | 4968929.82 |
15088 | 2012.08.07 10:03 | close | 5028 | 0.59 | 1.23918 | 1.20904 | 1.24684 | 7590.18 | 4976520.00 |
15089 | 2012.08.07 10:03 | close | 5029 | 0.59 | 1.23918 | 1.20904 | 1.24684 | 9262.60 | 4985782.60 |
15090 | 2012.08.07 10:03 | close | 5030 | 0.59 | 1.23918 | 1.20904 | 1.24684 | 9970.16 | 4995752.76 |
15091 | 2012.08.13 20:13 | buy | 5031 | 0.61 | 1.23260 | 0.00000 | 0.00000 | |
15092 | 2012.08.13 20:13 | modify | 5031 | 0.61 | 1.23260 | 1.20260 | 1.24040 | |
15093 | 2012.08.13 20:51 | close | 5031 | 0.61 | 1.23361 | 1.20260 | 1.24040 | 6716.90 | 5002469.66 |
15094 | 2012.08.16 06:56 | buy | 5032 | 0.61 | 1.22796 | 0.00000 | 0.00000 | |
15095 | 2012.08.16 06:56 | modify | 5032 | 0.61 | 1.22796 | 1.19796 | 1.23576 | |
15096 | 2012.08.16 07:22 | buy | 5033 | 0.61 | 1.22768 | 0.00000 | 0.00000 | |
15097 | 2012.08.16 07:22 | modify | 5033 | 0.61 | 1.22768 | 1.19796 | 1.23576 | |
15098 | 2012.08.16 08:15 | buy | 5034 | 0.60 | 1.22743 | 0.00000 | 0.00000 | |
15099 | 2012.08.16 08:15 | modify | 5034 | 0.60 | 1.22743 | 1.19796 | 1.23576 | |
15100 | 2012.08.16 09:09 | buy | 5035 | 0.60 | 1.22704 | 0.00000 | 0.00000 | |
15101 | 2012.08.16 09:09 | modify | 5035 | 0.60 | 1.22704 | 1.19796 | 1.23576 | |
15102 | 2012.08.16 09:12 | buy | 5036 | 0.60 | 1.22677 | 0.00000 | 0.00000 | |
15103 | 2012.08.16 09:12 | modify | 5036 | 0.60 | 1.22677 | 1.19796 | 1.23576 | |
15104 | 2012.08.16 09:14 | buy | 5037 | 0.59 | 1.22656 | 0.00000 | 0.00000 | |
15105 | 2012.08.16 09:14 | modify | 5037 | 0.59 | 1.22656 | 1.19796 | 1.23576 | |
15106 | 2012.08.16 09:48 | buy | 5038 | 0.59 | 1.22611 | 0.00000 | 0.00000 | |
15107 | 2012.08.16 09:48 | modify | 5038 | 0.59 | 1.22611 | 1.19796 | 1.23576 | |
15108 | 2012.08.16 09:51 | buy | 5039 | 0.59 | 1.22587 | 0.00000 | 0.00000 | |
15109 | 2012.08.16 09:51 | modify | 5039 | 0.59 | 1.22587 | 1.19796 | 1.23576 | |
15110 | 2012.08.16 11:33 | close | 5032 | 0.61 | 1.22806 | 1.19796 | 1.23576 | 665.04 | 5003134.70 |
15111 | 2012.08.16 11:33 | close | 5033 | 0.61 | 1.22806 | 1.19796 | 1.23576 | 2527.15 | 5005661.85 |
15112 | 2012.08.16 11:33 | close | 5034 | 0.60 | 1.22806 | 1.19796 | 1.23576 | 4121.07 | 5009782.92 |
15113 | 2012.08.16 11:33 | close | 5035 | 0.60 | 1.22806 | 1.19796 | 1.23576 | 6672.20 | 5016455.12 |
15114 | 2012.08.16 11:33 | close | 5036 | 0.60 | 1.22806 | 1.19796 | 1.23576 | 8438.38 | 5024893.50 |
15115 | 2012.08.16 11:33 | close | 5037 | 0.59 | 1.22806 | 1.19796 | 1.23576 | 9648.54 | 5034542.04 |
15116 | 2012.08.16 11:33 | close | 5038 | 0.59 | 1.22806 | 1.19796 | 1.23576 | 12543.10 | 5047085.14 |
15117 | 2012.08.16 11:33 | close | 5039 | 0.59 | 1.22806 | 1.19796 | 1.23576 | 14086.86 | 5061172.00 |
15118 | 2012.08.17 06:13 | buy | 5040 | 0.61 | 1.23468 | 0.00000 | 0.00000 | |
15119 | 2012.08.17 06:13 | modify | 5040 | 0.61 | 1.23468 | 1.20468 | 1.24248 | |
15120 | 2012.08.17 06:15 | buy | 5041 | 0.61 | 1.23457 | 0.00000 | 0.00000 | |
15121 | 2012.08.17 06:15 | modify | 5041 | 0.61 | 1.23457 | 1.20468 | 1.24248 | |
15122 | 2012.08.17 06:16 | buy | 5042 | 0.61 | 1.23441 | 0.00000 | 0.00000 | |
15123 | 2012.08.17 06:16 | modify | 5042 | 0.61 | 1.23441 | 1.20468 | 1.24248 | |
15124 | 2012.08.17 07:34 | buy | 5043 | 0.61 | 1.23415 | 0.00000 | 0.00000 | |
15125 | 2012.08.17 07:34 | modify | 5043 | 0.61 | 1.23415 | 1.20468 | 1.24248 | |
15126 | 2012.08.17 07:52 | buy | 5044 | 0.60 | 1.23389 | 0.00000 | 0.00000 | |
15127 | 2012.08.17 07:52 | modify | 5044 | 0.60 | 1.23389 | 1.20468 | 1.24248 | |
15128 | 2012.08.17 08:30 | close | 5040 | 0.61 | 1.23509 | 1.20468 | 1.24248 | 2726.66 | 5063898.66 |
15129 | 2012.08.17 08:30 | close | 5041 | 0.61 | 1.23509 | 1.20468 | 1.24248 | 3458.21 | 5067356.87 |
15130 | 2012.08.17 08:30 | close | 5042 | 0.61 | 1.23509 | 1.20468 | 1.24248 | 4522.27 | 5071879.14 |
15131 | 2012.08.17 08:30 | close | 5043 | 0.61 | 1.23509 | 1.20468 | 1.24248 | 6251.38 | 5078130.52 |
15132 | 2012.08.17 08:30 | close | 5044 | 0.60 | 1.23509 | 1.20468 | 1.24248 | 7849.65 | 5085980.17 |
15133 | 2012.08.21 22:06 | buy | 5045 | 0.62 | 1.24590 | 0.00000 | 0.00000 | |
15134 | 2012.08.21 22:06 | modify | 5045 | 0.62 | 1.24590 | 1.21590 | 1.25370 | |
15135 | 2012.08.21 23:34 | close | 5045 | 0.62 | 1.24670 | 1.21590 | 1.25370 | 5407.54 | 5091387.71 |
15136 | 2012.08.23 09:07 | buy | 5046 | 0.62 | 1.25296 | 0.00000 | 0.00000 | |
15137 | 2012.08.23 09:07 | modify | 5046 | 0.62 | 1.25296 | 1.22296 | 1.26076 | |
15138 | 2012.08.23 09:49 | close | 5046 | 0.62 | 1.25396 | 1.22296 | 1.26076 | 6759.43 | 5098147.14 |
15139 | 2012.08.24 07:40 | buy | 5047 | 0.62 | 1.25528 | 0.00000 | 0.00000 | |
15140 | 2012.08.24 07:40 | modify | 5047 | 0.62 | 1.25528 | 1.22528 | 1.26308 | |
15141 | 2012.08.24 08:49 | close | 5047 | 0.62 | 1.25629 | 1.22528 | 1.26308 | 6827.02 | 5104974.16 |
15142 | 2012.08.24 09:09 | buy | 5048 | 0.62 | 1.25504 | 0.00000 | 0.00000 | |
15143 | 2012.08.24 09:09 | modify | 5048 | 0.62 | 1.25504 | 1.22504 | 1.26284 | |
15144 | 2012.08.24 09:11 | buy | 5049 | 0.62 | 1.25488 | 0.00000 | 0.00000 | |
15145 | 2012.08.24 09:11 | modify | 5049 | 0.62 | 1.25488 | 1.22504 | 1.26284 | |
15146 | 2012.08.24 09:12 | buy | 5050 | 0.62 | 1.25462 | 0.00000 | 0.00000 | |
15147 | 2012.08.24 09:12 | modify | 5050 | 0.62 | 1.25462 | 1.22504 | 1.26284 | |
15148 | 2012.08.24 09:21 | buy | 5051 | 0.61 | 1.25446 | 0.00000 | 0.00000 | |
15149 | 2012.08.24 09:21 | modify | 5051 | 0.61 | 1.25446 | 1.22504 | 1.26284 | |
15150 | 2012.08.24 09:22 | buy | 5052 | 0.61 | 1.25415 | 0.00000 | 0.00000 | |
15151 | 2012.08.24 09:22 | modify | 5052 | 0.61 | 1.25415 | 1.22504 | 1.26284 | |
15152 | 2012.08.24 09:39 | buy | 5053 | 0.61 | 1.25391 | 0.00000 | 0.00000 | |
15153 | 2012.08.24 09:39 | modify | 5053 | 0.61 | 1.25391 | 1.22504 | 1.26284 | |
15154 | 2012.08.24 10:11 | buy | 5054 | 0.60 | 1.25380 | 0.00000 | 0.00000 | |
15155 | 2012.08.24 10:11 | modify | 5054 | 0.60 | 1.25380 | 1.22504 | 1.26284 | |
15156 | 2012.08.24 10:17 | buy | 5055 | 0.60 | 1.25323 | 0.00000 | 0.00000 | |
15157 | 2012.08.24 10:17 | modify | 5055 | 0.60 | 1.25323 | 1.22504 | 1.26284 | |
15158 | 2012.08.24 10:26 | buy | 5056 | 0.60 | 1.25292 | 0.00000 | 0.00000 | |
15159 | 2012.08.24 10:26 | modify | 5056 | 0.60 | 1.25292 | 1.22504 | 1.26284 | |
15160 | 2012.08.24 11:59 | close | 5048 | 0.62 | 1.25496 | 1.22504 | 1.26284 | -540.76 | 5104433.40 |
15161 | 2012.08.24 11:59 | close | 5049 | 0.62 | 1.25496 | 1.22504 | 1.26284 | 540.75 | 5104974.15 |
15162 | 2012.08.24 11:59 | close | 5050 | 0.62 | 1.25496 | 1.22504 | 1.26284 | 2298.20 | 5107272.35 |
15163 | 2012.08.24 11:59 | close | 5051 | 0.61 | 1.25496 | 1.22504 | 1.26284 | 3325.20 | 5110597.55 |
15164 | 2012.08.24 11:59 | close | 5052 | 0.61 | 1.25496 | 1.22504 | 1.26284 | 5386.83 | 5115984.38 |
15165 | 2012.08.24 11:59 | close | 5053 | 0.61 | 1.25496 | 1.22504 | 1.26284 | 6982.92 | 5122967.30 |
15166 | 2012.08.24 11:59 | close | 5054 | 0.60 | 1.25496 | 1.22504 | 1.26284 | 7588.00 | 5130555.30 |
15167 | 2012.08.24 11:59 | close | 5055 | 0.60 | 1.25496 | 1.22504 | 1.26284 | 11316.58 | 5141871.88 |
15168 | 2012.08.24 11:59 | close | 5056 | 0.60 | 1.25496 | 1.22504 | 1.26284 | 13344.41 | 5155216.29 |
15169 | 2012.09.10 09:40 | buy | 5057 | 0.63 | 1.27772 | 0.00000 | 0.00000 | |
15170 | 2012.09.10 09:40 | modify | 5057 | 0.63 | 1.27772 | 1.24772 | 1.28552 | |
15171 | 2012.09.10 09:59 | close | 5057 | 0.63 | 1.27853 | 1.24772 | 1.28552 | 5563.29 | 5160779.58 |
15172 | 2012.09.10 22:04 | buy | 5058 | 0.63 | 1.27603 | 0.00000 | 0.00000 | |
15173 | 2012.09.10 22:04 | modify | 5058 | 0.63 | 1.27603 | 1.24603 | 1.28383 | |
15174 | 2012.09.10 22:28 | close | 5058 | 0.63 | 1.27673 | 1.24603 | 1.28383 | 4807.78 | 5165587.36 |
15175 | 2012.09.10 22:34 | buy | 5059 | 0.63 | 1.27573 | 0.00000 | 0.00000 | |
15176 | 2012.09.10 22:34 | modify | 5059 | 0.63 | 1.27573 | 1.24573 | 1.28353 | |
15177 | 2012.09.11 00:15 | buy | 5060 | 0.63 | 1.27559 | 0.00000 | 0.00000 | |
15178 | 2012.09.11 00:15 | modify | 5060 | 0.63 | 1.27559 | 1.24573 | 1.28353 | |
15179 | 2012.09.11 02:24 | close | 5059 | 0.63 | 1.27641 | 1.24573 | 1.28353 | 4203.38 | 5169790.74 |
15180 | 2012.09.11 02:24 | close | 5060 | 0.63 | 1.27641 | 1.24573 | 1.28353 | 5631.98 | 5175422.72 |
15181 | 2012.09.11 14:33 | buy | 5061 | 0.63 | 1.27787 | 0.00000 | 0.00000 | |
15182 | 2012.09.11 14:33 | modify | 5061 | 0.63 | 1.27787 | 1.24787 | 1.28567 | |
15183 | 2012.09.11 14:45 | buy | 5062 | 0.63 | 1.27770 | 0.00000 | 0.00000 | |
15184 | 2012.09.11 14:45 | modify | 5062 | 0.63 | 1.27770 | 1.24787 | 1.28567 | |
15185 | 2012.09.11 14:48 | buy | 5063 | 0.62 | 1.27746 | 0.00000 | 0.00000 | |
15186 | 2012.09.11 14:48 | modify | 5063 | 0.62 | 1.27746 | 1.24787 | 1.28567 | |
15187 | 2012.09.11 14:49 | buy | 5064 | 0.62 | 1.27696 | 0.00000 | 0.00000 | |
15188 | 2012.09.11 14:49 | modify | 5064 | 0.62 | 1.27696 | 1.24787 | 1.28567 | |
15189 | 2012.09.11 15:16 | close | 5061 | 0.63 | 1.27863 | 1.24787 | 1.28567 | 5219.87 | 5180642.59 |
15190 | 2012.09.11 15:16 | close | 5062 | 0.63 | 1.27863 | 1.24787 | 1.28567 | 6387.48 | 5187030.07 |
15191 | 2012.09.11 15:16 | close | 5063 | 0.62 | 1.27863 | 1.24787 | 1.28567 | 7908.31 | 5194938.38 |
15192 | 2012.09.11 15:16 | close | 5064 | 0.62 | 1.27863 | 1.24787 | 1.28567 | 11287.93 | 5206226.31 |
15193 | 2012.09.12 06:09 | sell | 5065 | 0.63 | 1.28663 | 0.00000 | 0.00000 | |
15194 | 2012.09.12 06:09 | modify | 5065 | 0.63 | 1.28663 | 1.31663 | 1.27883 | |
15195 | 2012.09.12 06:54 | close | 5065 | 0.63 | 1.28588 | 1.31663 | 1.27883 | 5151.72 | 5211378.03 |
15196 | 2012.09.12 11:14 | buy | 5066 | 0.63 | 1.28519 | 0.00000 | 0.00000 | |
15197 | 2012.09.12 11:14 | modify | 5066 | 0.63 | 1.28519 | 1.25519 | 1.29299 | |
15198 | 2012.09.12 11:17 | buy | 5067 | 0.63 | 1.28490 | 0.00000 | 0.00000 | |
15199 | 2012.09.12 11:17 | modify | 5067 | 0.63 | 1.28490 | 1.25519 | 1.29299 | |
15200 | 2012.09.12 11:19 | close | 5066 | 0.63 | 1.28753 | 1.25519 | 1.29299 | 16071.73 | 5227449.76 |
15201 | 2012.09.12 11:19 | close | 5067 | 0.63 | 1.28753 | 1.25519 | 1.29299 | 18063.53 | 5245513.29 |
15202 | 2012.09.12 17:36 | buy | 5068 | 0.64 | 1.28821 | 0.00000 | 0.00000 | |
15203 | 2012.09.12 17:36 | modify | 5068 | 0.64 | 1.28821 | 1.25821 | 1.29601 | |
15204 | 2012.09.12 17:39 | buy | 5069 | 0.63 | 1.28785 | 0.00000 | 0.00000 | |
15205 | 2012.09.12 17:39 | modify | 5069 | 0.63 | 1.28785 | 1.25821 | 1.29601 | |
15206 | 2012.09.12 17:57 | close | 5068 | 0.64 | 1.28895 | 1.25821 | 1.29601 | 5163.19 | 5250676.48 |
15207 | 2012.09.12 17:57 | close | 5069 | 0.63 | 1.28895 | 1.25821 | 1.29601 | 7555.09 | 5258231.57 |
15208 | 2012.09.13 13:08 | buy | 5070 | 0.64 | 1.29021 | 0.00000 | 0.00000 | |
15209 | 2012.09.13 13:08 | modify | 5070 | 0.64 | 1.29021 | 1.26021 | 1.29801 | |
15210 | 2012.09.13 14:25 | close | 5070 | 0.64 | 1.29095 | 1.26021 | 1.29801 | 5163.19 | 5263394.76 |
15211 | 2012.09.13 16:24 | buy | 5071 | 0.64 | 1.28910 | 0.00000 | 0.00000 | |
15212 | 2012.09.13 16:24 | modify | 5071 | 0.64 | 1.28910 | 1.25910 | 1.29690 | |
15213 | 2012.09.13 16:32 | buy | 5072 | 0.64 | 1.28895 | 0.00000 | 0.00000 | |
15214 | 2012.09.13 16:32 | modify | 5072 | 0.64 | 1.28895 | 1.25910 | 1.29690 | |
15215 | 2012.09.13 16:35 | buy | 5073 | 0.63 | 1.28876 | 0.00000 | 0.00000 | |
15216 | 2012.09.13 16:35 | modify | 5073 | 0.63 | 1.28876 | 1.25910 | 1.29690 | |
15217 | 2012.09.13 16:42 | buy | 5074 | 0.63 | 1.28848 | 0.00000 | 0.00000 | |
15218 | 2012.09.13 16:42 | modify | 5074 | 0.63 | 1.28848 | 1.25910 | 1.29690 | |
15219 | 2012.09.13 16:54 | close | 5071 | 0.64 | 1.28986 | 1.25910 | 1.29690 | 5302.73 | 5268697.49 |
15220 | 2012.09.13 16:54 | close | 5072 | 0.64 | 1.28986 | 1.25910 | 1.29690 | 6349.32 | 5275046.81 |
15221 | 2012.09.13 16:54 | close | 5073 | 0.63 | 1.28986 | 1.25910 | 1.29690 | 7555.08 | 5282601.89 |
15222 | 2012.09.13 16:54 | close | 5074 | 0.63 | 1.28986 | 1.25910 | 1.29690 | 9478.20 | 5292080.09 |
15223 | 2012.09.13 19:38 | buy | 5075 | 0.64 | 1.28790 | 0.00000 | 0.00000 | |
15224 | 2012.09.13 19:38 | modify | 5075 | 0.64 | 1.28790 | 1.25790 | 1.29570 | |
15225 | 2012.09.13 19:41 | close | 5075 | 0.64 | 1.29079 | 1.25790 | 1.29570 | 20164.34 | 5312244.43 |
15226 | 2012.09.13 20:06 | sell | 5076 | 0.65 | 1.29202 | 0.00000 | 0.00000 | |
15227 | 2012.09.13 20:06 | modify | 5076 | 0.65 | 1.29202 | 1.32202 | 1.28422 | |
15228 | 2012.09.13 20:08 | sell | 5077 | 0.64 | 1.29281 | 0.00000 | 0.00000 | |
15229 | 2012.09.13 20:08 | modify | 5077 | 0.64 | 1.29281 | 1.32202 | 1.28422 | |
15230 | 2012.09.13 20:10 | sell | 5078 | 0.64 | 1.29369 | 0.00000 | 0.00000 | |
15231 | 2012.09.13 20:10 | modify | 5078 | 0.64 | 1.29369 | 1.32202 | 1.28422 | |
15232 | 2012.09.13 20:23 | sell | 5079 | 0.64 | 1.29419 | 0.00000 | 0.00000 | |
15233 | 2012.09.13 20:23 | modify | 5079 | 0.64 | 1.29419 | 1.32202 | 1.28422 | |
15234 | 2012.09.13 20:24 | sell | 5080 | 0.63 | 1.29459 | 0.00000 | 0.00000 | |
15235 | 2012.09.13 20:24 | modify | 5080 | 0.63 | 1.29459 | 1.32202 | 1.28422 | |
15236 | 2012.09.13 20:26 | sell | 5081 | 0.63 | 1.29478 | 0.00000 | 0.00000 | |
15237 | 2012.09.13 20:26 | modify | 5081 | 0.63 | 1.29478 | 1.32202 | 1.28422 | |
15238 | 2012.09.13 20:28 | sell | 5082 | 0.63 | 1.29505 | 0.00000 | 0.00000 | |
15239 | 2012.09.13 20:28 | modify | 5082 | 0.63 | 1.29505 | 1.32202 | 1.28422 | |
15240 | 2012.09.13 20:29 | sell | 5083 | 0.62 | 1.29566 | 0.00000 | 0.00000 | |
15241 | 2012.09.13 20:29 | modify | 5083 | 0.62 | 1.29566 | 1.32202 | 1.28422 | |
15242 | 2012.09.13 20:33 | sell | 5084 | 0.61 | 1.29615 | 0.00000 | 0.00000 | |
15243 | 2012.09.13 20:33 | modify | 5084 | 0.61 | 1.29615 | 1.32202 | 1.28422 | |
15244 | 2012.09.13 20:34 | sell | 5085 | 0.61 | 1.29650 | 0.00000 | 0.00000 | |
15245 | 2012.09.13 20:34 | modify | 5085 | 0.61 | 1.29650 | 1.32202 | 1.28422 | |
15246 | 2012.09.13 20:51 | sell | 5086 | 0.61 | 1.29661 | 0.00000 | 0.00000 | |
15247 | 2012.09.13 20:51 | modify | 5086 | 0.61 | 1.29661 | 1.32202 | 1.28422 | |
15248 | 2012.09.14 20:15 | buy | 5087 | 0.48 | 1.31084 | 0.00000 | 0.00000 | |
15249 | 2012.09.14 20:15 | modify | 5087 | 0.48 | 1.31084 | 1.28084 | 1.31864 | |
15250 | 2012.09.14 20:21 | buy | 5088 | 0.48 | 1.31073 | 0.00000 | 0.00000 | |
15251 | 2012.09.14 20:21 | modify | 5088 | 0.48 | 1.31073 | 1.28084 | 1.31864 | |
15252 | 2012.09.14 20:24 | buy | 5089 | 0.48 | 1.31027 | 0.00000 | 0.00000 | |
15253 | 2012.09.14 20:24 | modify | 5089 | 0.48 | 1.31027 | 1.28084 | 1.31864 | |
15254 | 2012.09.14 20:28 | buy | 5090 | 0.48 | 1.30991 | 0.00000 | 0.00000 | |
15255 | 2012.09.14 20:28 | modify | 5090 | 0.48 | 1.30991 | 1.28084 | 1.31864 | |
15256 | 2012.09.14 21:30 | close | 5087 | 0.48 | 1.31121 | 1.28084 | 1.31864 | 1936.19 | 5314180.62 |
15257 | 2012.09.14 21:30 | close | 5088 | 0.48 | 1.31121 | 1.28084 | 1.31864 | 2511.82 | 5316692.44 |
15258 | 2012.09.14 21:30 | close | 5089 | 0.48 | 1.31121 | 1.28084 | 1.31864 | 4918.98 | 5321611.42 |
15259 | 2012.09.14 21:30 | close | 5090 | 0.48 | 1.31121 | 1.28084 | 1.31864 | 6802.85 | 5328414.27 |
15260 | 2012.09.17 09:53 | close | 5076 | 0.65 | 1.31164 | 1.32202 | 1.28422 | -139075.58 | 5189338.70 |
15261 | 2012.09.17 09:53 | close | 5077 | 0.64 | 1.31164 | 1.32202 | 1.28422 | -131423.34 | 5057915.36 |
15262 | 2012.09.17 09:53 | close | 5078 | 0.64 | 1.31164 | 1.32202 | 1.28422 | -125282.72 | 4932632.64 |
15263 | 2012.09.17 09:53 | close | 5079 | 0.64 | 1.31164 | 1.32202 | 1.28422 | -121793.73 | 4810838.91 |
15264 | 2012.09.17 09:53 | close | 5080 | 0.63 | 1.31164 | 1.32202 | 1.28422 | -117143.12 | 4693695.79 |
15265 | 2012.09.17 09:53 | close | 5081 | 0.63 | 1.31164 | 1.32202 | 1.28422 | -115838.01 | 4577857.77 |
15266 | 2012.09.17 09:53 | close | 5082 | 0.63 | 1.31164 | 1.32202 | 1.28422 | -113983.40 | 4463874.37 |
15267 | 2012.09.17 09:53 | close | 5083 | 0.62 | 1.31164 | 1.32202 | 1.28422 | -108050.59 | 4355823.78 |
15268 | 2012.09.17 09:53 | close | 5084 | 0.61 | 1.31164 | 1.32202 | 1.28422 | -103048.90 | 4252774.88 |
15269 | 2012.09.17 09:53 | close | 5085 | 0.61 | 1.31164 | 1.32202 | 1.28422 | -100721.09 | 4152053.79 |
15270 | 2012.09.17 09:53 | close | 5086 | 0.61 | 1.31164 | 1.32202 | 1.28422 | -99989.49 | 4052064.30 |
15271 | 2012.09.17 09:53 | buy | 5091 | 0.47 | 1.31164 | 0.00000 | 0.00000 | |
15272 | 2012.09.17 09:53 | modify | 5091 | 0.47 | 1.31164 | 1.28164 | 1.31944 | |
15273 | 2012.09.17 10:07 | buy | 5092 | 0.49 | 1.31145 | 0.00000 | 0.00000 | |
15274 | 2012.09.17 10:07 | modify | 5092 | 0.49 | 1.31145 | 1.28164 | 1.31944 | |
15275 | 2012.09.17 10:14 | buy | 5093 | 0.49 | 1.31110 | 0.00000 | 0.00000 | |
15276 | 2012.09.17 10:14 | modify | 5093 | 0.49 | 1.31110 | 1.28164 | 1.31944 | |
15277 | 2012.09.17 10:23 | close | 5091 | 0.47 | 1.31225 | 1.28164 | 1.31944 | 3125.61 | 4055189.91 |
15278 | 2012.09.17 10:23 | close | 5092 | 0.49 | 1.31225 | 1.28164 | 1.31944 | 4273.59 | 4059463.50 |
15279 | 2012.09.17 10:23 | close | 5093 | 0.49 | 1.31225 | 1.28164 | 1.31944 | 6143.28 | 4065606.78 |
15280 | 2012.09.17 10:32 | buy | 5094 | 0.49 | 1.31113 | 0.00000 | 0.00000 | |
15281 | 2012.09.17 10:32 | modify | 5094 | 0.49 | 1.31113 | 1.28113 | 1.31893 | |
15282 | 2012.09.17 10:38 | buy | 5095 | 0.49 | 1.31084 | 0.00000 | 0.00000 | |
15283 | 2012.09.17 10:38 | modify | 5095 | 0.49 | 1.31084 | 1.28113 | 1.31893 | |
15284 | 2012.09.17 10:46 | buy | 5096 | 0.49 | 1.31030 | 0.00000 | 0.00000 | |
15285 | 2012.09.17 10:46 | modify | 5096 | 0.49 | 1.31030 | 1.28113 | 1.31893 | |
15286 | 2012.09.17 11:11 | buy | 5097 | 0.49 | 1.30964 | 0.00000 | 0.00000 | |
15287 | 2012.09.17 11:11 | modify | 5097 | 0.49 | 1.30964 | 1.28113 | 1.31893 | |
15288 | 2012.09.17 11:12 | buy | 5098 | 0.49 | 1.30939 | 0.00000 | 0.00000 | |
15289 | 2012.09.17 11:12 | modify | 5098 | 0.49 | 1.30939 | 1.28113 | 1.31893 | |
15290 | 2012.09.17 11:47 | buy | 5099 | 0.48 | 1.30927 | 0.00000 | 0.00000 | |
15291 | 2012.09.17 11:47 | modify | 5099 | 0.48 | 1.30927 | 1.28113 | 1.31893 | |
15292 | 2012.09.17 12:52 | close | 5094 | 0.49 | 1.31098 | 1.28113 | 1.31893 | -801.30 | 4064805.48 |
15293 | 2012.09.17 12:52 | close | 5095 | 0.49 | 1.31098 | 1.28113 | 1.31893 | 747.88 | 4065553.36 |
15294 | 2012.09.17 12:52 | close | 5096 | 0.49 | 1.31098 | 1.28113 | 1.31893 | 3632.55 | 4069185.91 |
15295 | 2012.09.17 12:52 | close | 5097 | 0.49 | 1.31098 | 1.28113 | 1.31893 | 7158.25 | 4076344.16 |
15296 | 2012.09.17 12:52 | close | 5098 | 0.49 | 1.31098 | 1.28113 | 1.31893 | 8493.75 | 4084837.91 |
15297 | 2012.09.17 12:52 | close | 5099 | 0.48 | 1.31098 | 1.28113 | 1.31893 | 8948.36 | 4093786.27 |
15298 | 2012.09.17 15:12 | buy | 5100 | 0.50 | 1.30836 | 0.00000 | 0.00000 | |
15299 | 2012.09.17 15:12 | modify | 5100 | 0.50 | 1.30836 | 1.27836 | 1.31616 | |
15300 | 2012.09.17 15:21 | close | 5100 | 0.50 | 1.30908 | 1.27836 | 1.31616 | 3924.72 | 4097710.99 |
15301 | 2012.09.17 20:56 | buy | 5101 | 0.50 | 1.31039 | 0.00000 | 0.00000 | |
15302 | 2012.09.17 20:56 | modify | 5101 | 0.50 | 1.31039 | 1.28039 | 1.31819 | |
15303 | 2012.09.17 21:09 | buy | 5102 | 0.50 | 1.30993 | 0.00000 | 0.00000 | |
15304 | 2012.09.17 21:09 | modify | 5102 | 0.50 | 1.30993 | 1.28039 | 1.31819 | |
15305 | 2012.09.17 21:12 | buy | 5103 | 0.49 | 1.30960 | 0.00000 | 0.00000 | |
15306 | 2012.09.17 21:12 | modify | 5103 | 0.49 | 1.30960 | 1.28039 | 1.31819 | |
15307 | 2012.09.17 21:30 | close | 5101 | 0.50 | 1.31077 | 1.28039 | 1.31819 | 2071.38 | 4099782.37 |
15308 | 2012.09.17 21:30 | close | 5102 | 0.50 | 1.31077 | 1.28039 | 1.31819 | 4578.84 | 4104361.21 |
15309 | 2012.09.17 21:30 | close | 5103 | 0.49 | 1.31077 | 1.28039 | 1.31819 | 6250.11 | 4110611.32 |
15310 | 2012.09.18 03:52 | buy | 5104 | 0.50 | 1.30965 | 0.00000 | 0.00000 | |
15311 | 2012.09.18 03:52 | modify | 5104 | 0.50 | 1.30965 | 1.27965 | 1.31745 | |
15312 | 2012.09.18 03:55 | buy | 5105 | 0.50 | 1.30951 | 0.00000 | 0.00000 | |
15313 | 2012.09.18 03:55 | modify | 5105 | 0.50 | 1.30951 | 1.27965 | 1.31745 | |
15314 | 2012.09.18 03:56 | buy | 5106 | 0.50 | 1.30940 | 0.00000 | 0.00000 | |
15315 | 2012.09.18 03:56 | modify | 5106 | 0.50 | 1.30940 | 1.27965 | 1.31745 | |
15316 | 2012.09.18 04:01 | buy | 5107 | 0.49 | 1.30923 | 0.00000 | 0.00000 | |
15317 | 2012.09.18 04:01 | modify | 5107 | 0.49 | 1.30923 | 1.27965 | 1.31745 | |
15318 | 2012.09.18 05:00 | close | 5104 | 0.50 | 1.31055 | 1.27965 | 1.31745 | 4905.90 | 4115517.22 |
15319 | 2012.09.18 05:00 | close | 5105 | 0.50 | 1.31055 | 1.27965 | 1.31745 | 5669.04 | 4121186.26 |
15320 | 2012.09.18 05:00 | close | 5106 | 0.50 | 1.31055 | 1.27965 | 1.31745 | 6268.65 | 4127454.91 |
15321 | 2012.09.18 05:00 | close | 5107 | 0.49 | 1.31055 | 1.27965 | 1.31745 | 7051.41 | 4134506.32 |
15322 | 2012.09.18 09:21 | buy | 5108 | 0.50 | 1.30863 | 0.00000 | 0.00000 | |
15323 | 2012.09.18 09:21 | modify | 5108 | 0.50 | 1.30863 | 1.27863 | 1.31643 | |
15324 | 2012.09.18 09:27 | buy | 5109 | 0.50 | 1.30812 | 0.00000 | 0.00000 | |
15325 | 2012.09.18 09:27 | modify | 5109 | 0.50 | 1.30812 | 1.27863 | 1.31643 | |
15326 | 2012.09.18 09:44 | close | 5108 | 0.50 | 1.30957 | 1.27863 | 1.31643 | 5123.94 | 4139630.26 |
15327 | 2012.09.18 09:44 | close | 5109 | 0.50 | 1.30957 | 1.27863 | 1.31643 | 7903.95 | 4147534.21 |
15328 | 2012.09.18 10:44 | buy | 5110 | 0.50 | 1.30785 | 0.00000 | 0.00000 | |
15329 | 2012.09.18 10:44 | modify | 5110 | 0.50 | 1.30785 | 1.27785 | 1.31565 | |
15330 | 2012.09.18 10:45 | buy | 5111 | 0.50 | 1.30772 | 0.00000 | 0.00000 | |
15331 | 2012.09.18 10:45 | modify | 5111 | 0.50 | 1.30772 | 1.27785 | 1.31565 | |
15332 | 2012.09.18 10:57 | buy | 5112 | 0.50 | 1.30760 | 0.00000 | 0.00000 | |
15333 | 2012.09.18 10:57 | modify | 5112 | 0.50 | 1.30760 | 1.27785 | 1.31565 | |
15334 | 2012.09.18 10:58 | buy | 5113 | 0.50 | 1.30739 | 0.00000 | 0.00000 | |
15335 | 2012.09.18 10:58 | modify | 5113 | 0.50 | 1.30739 | 1.27785 | 1.31565 | |
15336 | 2012.09.18 11:07 | buy | 5114 | 0.50 | 1.30708 | 0.00000 | 0.00000 | |
15337 | 2012.09.18 11:07 | modify | 5114 | 0.50 | 1.30708 | 1.27785 | 1.31565 | |
15338 | 2012.09.18 11:18 | buy | 5115 | 0.49 | 1.30670 | 0.00000 | 0.00000 | |
15339 | 2012.09.18 11:18 | modify | 5115 | 0.49 | 1.30670 | 1.27785 | 1.31565 | |
15340 | 2012.09.18 11:33 | close | 5110 | 0.50 | 1.30845 | 1.27785 | 1.31565 | 3270.60 | 4150804.81 |
15341 | 2012.09.18 11:33 | close | 5111 | 0.50 | 1.30845 | 1.27785 | 1.31565 | 3979.23 | 4154784.04 |
15342 | 2012.09.18 11:33 | close | 5112 | 0.50 | 1.30845 | 1.27785 | 1.31565 | 4633.35 | 4159417.39 |
15343 | 2012.09.18 11:33 | close | 5113 | 0.50 | 1.30845 | 1.27785 | 1.31565 | 5778.06 | 4165195.45 |
15344 | 2012.09.18 11:33 | close | 5114 | 0.50 | 1.30845 | 1.27785 | 1.31565 | 7467.87 | 4172663.32 |
15345 | 2012.09.18 11:33 | close | 5115 | 0.49 | 1.30845 | 1.27785 | 1.31565 | 9348.46 | 4182011.78 |
15346 | 2012.09.18 12:35 | buy | 5116 | 0.51 | 1.30617 | 0.00000 | 0.00000 | |
15347 | 2012.09.18 12:35 | modify | 5116 | 0.51 | 1.30617 | 1.27617 | 1.31397 | |
15348 | 2012.09.18 12:45 | buy | 5117 | 0.51 | 1.30599 | 0.00000 | 0.00000 | |
15349 | 2012.09.18 12:45 | modify | 5117 | 0.51 | 1.30599 | 1.27617 | 1.31397 | |
15350 | 2012.09.18 12:48 | buy | 5118 | 0.50 | 1.30549 | 0.00000 | 0.00000 | |
15351 | 2012.09.18 12:48 | modify | 5118 | 0.50 | 1.30549 | 1.27617 | 1.31397 | |
15352 | 2012.09.18 13:20 | buy | 5119 | 0.50 | 1.30538 | 0.00000 | 0.00000 | |
15353 | 2012.09.18 13:20 | modify | 5119 | 0.50 | 1.30538 | 1.27617 | 1.31397 | |
15354 | 2012.09.18 13:21 | buy | 5120 | 0.50 | 1.30509 | 0.00000 | 0.00000 | |
15355 | 2012.09.18 13:21 | modify | 5120 | 0.50 | 1.30509 | 1.27617 | 1.31397 | |
15356 | 2012.09.18 13:42 | close | 5116 | 0.51 | 1.30636 | 1.27617 | 1.31397 | 1056.41 | 4183068.19 |
15357 | 2012.09.18 13:42 | close | 5117 | 0.51 | 1.30636 | 1.27617 | 1.31397 | 2057.21 | 4185125.40 |
15358 | 2012.09.18 13:42 | close | 5118 | 0.50 | 1.30636 | 1.27617 | 1.31397 | 4742.37 | 4189867.77 |
15359 | 2012.09.18 13:42 | close | 5119 | 0.50 | 1.30636 | 1.27617 | 1.31397 | 5341.98 | 4195209.75 |
15360 | 2012.09.18 13:42 | close | 5120 | 0.50 | 1.30636 | 1.27617 | 1.31397 | 6922.77 | 4202132.52 |
15361 | 2012.09.18 15:19 | buy | 5121 | 0.51 | 1.30425 | 0.00000 | 0.00000 | |
15362 | 2012.09.18 15:19 | modify | 5121 | 0.51 | 1.30425 | 1.27425 | 1.31205 | |
15363 | 2012.09.18 15:31 | close | 5121 | 0.51 | 1.30525 | 1.27425 | 1.31205 | 5560.02 | 4207692.54 |
15364 | 2012.09.18 16:33 | buy | 5122 | 0.51 | 1.30452 | 0.00000 | 0.00000 | |
15365 | 2012.09.18 16:33 | modify | 5122 | 0.51 | 1.30452 | 1.27452 | 1.31232 | |
15366 | 2012.09.18 16:35 | buy | 5123 | 0.51 | 1.30428 | 0.00000 | 0.00000 | |
15367 | 2012.09.18 16:35 | modify | 5123 | 0.51 | 1.30428 | 1.27452 | 1.31232 | |
15368 | 2012.09.18 16:39 | buy | 5124 | 0.51 | 1.30383 | 0.00000 | 0.00000 | |
15369 | 2012.09.18 16:39 | modify | 5124 | 0.51 | 1.30383 | 1.27452 | 1.31232 | |
15370 | 2012.09.18 16:43 | close | 5122 | 0.51 | 1.30492 | 1.27452 | 1.31232 | 2224.01 | 4209916.55 |
15371 | 2012.09.18 16:43 | close | 5123 | 0.51 | 1.30492 | 1.27452 | 1.31232 | 3558.41 | 4213474.96 |
15372 | 2012.09.18 16:43 | close | 5124 | 0.51 | 1.30492 | 1.27452 | 1.31232 | 6060.42 | 4219535.38 |
15373 | 2012.09.18 20:07 | buy | 5125 | 0.51 | 1.30343 | 0.00000 | 0.00000 | |
15374 | 2012.09.18 20:07 | modify | 5125 | 0.51 | 1.30343 | 1.27343 | 1.31123 | |
15375 | 2012.09.18 21:04 | buy | 5126 | 0.51 | 1.30325 | 0.00000 | 0.00000 | |
15376 | 2012.09.18 21:04 | modify | 5126 | 0.51 | 1.30325 | 1.27343 | 1.31123 | |
15377 | 2012.09.18 21:13 | buy | 5127 | 0.51 | 1.30298 | 0.00000 | 0.00000 | |
15378 | 2012.09.18 21:13 | modify | 5127 | 0.51 | 1.30298 | 1.27343 | 1.31123 | |
15379 | 2012.09.18 22:13 | close | 5125 | 0.51 | 1.30423 | 1.27343 | 1.31123 | 4448.01 | 4223983.39 |
15380 | 2012.09.18 22:13 | close | 5126 | 0.51 | 1.30423 | 1.27343 | 1.31123 | 5448.81 | 4229432.20 |
15381 | 2012.09.18 22:13 | close | 5127 | 0.51 | 1.30423 | 1.27343 | 1.31123 | 6950.02 | 4236382.22 |
15382 | 2012.09.20 06:02 | buy | 5128 | 0.52 | 1.30147 | 0.00000 | 0.00000 | |
15383 | 2012.09.20 06:02 | modify | 5128 | 0.52 | 1.30147 | 1.27147 | 1.30927 | |
15384 | 2012.09.20 06:18 | close | 5128 | 0.52 | 1.30221 | 1.27147 | 1.30927 | 4195.09 | 4240577.31 |
15385 | 2012.09.20 06:39 | buy | 5129 | 0.52 | 1.30068 | 0.00000 | 0.00000 | |
15386 | 2012.09.20 06:39 | modify | 5129 | 0.52 | 1.30068 | 1.27068 | 1.30848 | |
15387 | 2012.09.20 06:55 | buy | 5130 | 0.51 | 1.30055 | 0.00000 | 0.00000 | |
15388 | 2012.09.20 06:55 | modify | 5130 | 0.51 | 1.30055 | 1.27068 | 1.30848 | |
15389 | 2012.09.20 07:00 | buy | 5131 | 0.51 | 1.30044 | 0.00000 | 0.00000 | |
15390 | 2012.09.20 07:00 | modify | 5131 | 0.51 | 1.30044 | 1.27068 | 1.30848 | |
15391 | 2012.09.20 07:03 | buy | 5132 | 0.51 | 1.30013 | 0.00000 | 0.00000 | |
15392 | 2012.09.20 07:03 | modify | 5132 | 0.51 | 1.30013 | 1.27068 | 1.30848 | |
15393 | 2012.09.20 07:04 | buy | 5133 | 0.51 | 1.29985 | 0.00000 | 0.00000 | |
15394 | 2012.09.20 07:04 | modify | 5133 | 0.51 | 1.29985 | 1.27068 | 1.30848 | |
15395 | 2012.09.20 07:26 | close | 5129 | 0.52 | 1.30124 | 1.27068 | 1.30848 | 3174.66 | 4243751.97 |
15396 | 2012.09.20 07:26 | close | 5130 | 0.51 | 1.30124 | 1.27068 | 1.30848 | 3836.41 | 4247588.38 |
15397 | 2012.09.20 07:26 | close | 5131 | 0.51 | 1.30124 | 1.27068 | 1.30848 | 4448.01 | 4252036.39 |
15398 | 2012.09.20 07:26 | close | 5132 | 0.51 | 1.30124 | 1.27068 | 1.30848 | 6171.62 | 4258208.01 |
15399 | 2012.09.20 07:26 | close | 5133 | 0.51 | 1.30124 | 1.27068 | 1.30848 | 7728.42 | 4265936.43 |
15400 | 2012.09.24 20:12 | sell | 5134 | 0.52 | 1.29196 | 0.00000 | 0.00000 | |
15401 | 2012.09.24 20:12 | modify | 5134 | 0.52 | 1.29196 | 1.32196 | 1.28416 | |
15402 | 2012.09.24 20:20 | sell | 5135 | 0.52 | 1.29279 | 0.00000 | 0.00000 | |
15403 | 2012.09.24 20:20 | modify | 5135 | 0.52 | 1.29279 | 1.32196 | 1.28416 | |
15404 | 2012.09.24 21:54 | sell | 5136 | 0.51 | 1.29328 | 0.00000 | 0.00000 | |
15405 | 2012.09.24 21:54 | modify | 5136 | 0.51 | 1.29328 | 1.32196 | 1.28416 | |
15406 | 2012.09.24 22:00 | sell | 5137 | 0.51 | 1.29347 | 0.00000 | 0.00000 | |
15407 | 2012.09.24 22:00 | modify | 5137 | 0.51 | 1.29347 | 1.32196 | 1.28416 | |
15408 | 2012.09.25 03:00 | sell | 5138 | 0.51 | 1.29397 | 0.00000 | 0.00000 | |
15409 | 2012.09.25 03:00 | modify | 5138 | 0.51 | 1.29397 | 1.32196 | 1.28416 | |
15410 | 2012.09.25 03:03 | sell | 5139 | 0.51 | 1.29410 | 0.00000 | 0.00000 | |
15411 | 2012.09.25 03:03 | modify | 5139 | 0.51 | 1.29410 | 1.32196 | 1.28416 | |
15412 | 2012.09.25 04:03 | sell | 5140 | 0.50 | 1.29425 | 0.00000 | 0.00000 | |
15413 | 2012.09.25 04:03 | modify | 5140 | 0.50 | 1.29425 | 1.32196 | 1.28416 | |
15414 | 2012.09.25 05:08 | sell | 5141 | 0.50 | 1.29439 | 0.00000 | 0.00000 | |
15415 | 2012.09.25 05:08 | modify | 5141 | 0.50 | 1.29439 | 1.32196 | 1.28416 | |
15416 | 2012.09.25 05:09 | sell | 5142 | 0.50 | 1.29458 | 0.00000 | 0.00000 | |
15417 | 2012.09.25 05:09 | modify | 5142 | 0.50 | 1.29458 | 1.32196 | 1.28416 | |
15418 | 2012.09.25 05:10 | sell | 5143 | 0.50 | 1.29481 | 0.00000 | 0.00000 | |
15419 | 2012.09.25 05:10 | modify | 5143 | 0.50 | 1.29481 | 1.32196 | 1.28416 | |
15420 | 2012.09.25 05:20 | sell | 5144 | 0.49 | 1.29521 | 0.00000 | 0.00000 | |
15421 | 2012.09.25 05:20 | modify | 5144 | 0.49 | 1.29521 | 1.32196 | 1.28416 | |
15422 | 2012.09.25 08:18 | close | 5134 | 0.52 | 1.29199 | 1.32196 | 1.28416 | -181.43 | 4265755.00 |
15423 | 2012.09.25 08:18 | close | 5135 | 0.52 | 1.29199 | 1.32196 | 1.28416 | 4524.22 | 4270279.23 |
15424 | 2012.09.25 08:18 | close | 5136 | 0.51 | 1.29199 | 1.32196 | 1.28416 | 7161.83 | 4277441.06 |
15425 | 2012.09.25 08:18 | close | 5137 | 0.51 | 1.29199 | 1.32196 | 1.28416 | 8218.32 | 4285659.38 |
15426 | 2012.09.25 08:18 | close | 5138 | 0.51 | 1.29199 | 1.32196 | 1.28416 | 11009.65 | 4296669.03 |
15427 | 2012.09.25 08:18 | close | 5139 | 0.51 | 1.29199 | 1.32196 | 1.28416 | 11732.50 | 4308401.53 |
15428 | 2012.09.25 08:18 | close | 5140 | 0.50 | 1.29199 | 1.32196 | 1.28416 | 12320.16 | 4320721.69 |
15429 | 2012.09.25 08:18 | close | 5141 | 0.50 | 1.29199 | 1.32196 | 1.28416 | 13083.36 | 4333805.05 |
15430 | 2012.09.25 08:18 | close | 5142 | 0.50 | 1.29199 | 1.32196 | 1.28416 | 14119.12 | 4347924.17 |
15431 | 2012.09.25 08:18 | close | 5143 | 0.50 | 1.29199 | 1.32196 | 1.28416 | 15372.94 | 4363297.11 |
15432 | 2012.09.25 08:18 | close | 5144 | 0.49 | 1.29199 | 1.32196 | 1.28416 | 17202.44 | 4380499.55 |
15433 | 2012.09.27 20:43 | sell | 5145 | 0.53 | 1.29121 | 0.00000 | 0.00000 | |
15434 | 2012.09.27 20:43 | modify | 5145 | 0.53 | 1.29121 | 1.32121 | 1.28341 | |
15435 | 2012.09.27 20:44 | sell | 5146 | 0.53 | 1.29148 | 0.00000 | 0.00000 | |
15436 | 2012.09.27 20:44 | modify | 5146 | 0.53 | 1.29148 | 1.32121 | 1.28341 | |
15437 | 2012.09.27 20:46 | sell | 5147 | 0.53 | 1.29206 | 0.00000 | 0.00000 | |
15438 | 2012.09.27 20:46 | modify | 5147 | 0.53 | 1.29206 | 1.32121 | 1.28341 | |
15439 | 2012.09.27 21:06 | sell | 5148 | 0.53 | 1.29230 | 0.00000 | 0.00000 | |
15440 | 2012.09.27 21:06 | modify | 5148 | 0.53 | 1.29230 | 1.32121 | 1.28341 | |
15441 | 2012.09.27 21:10 | sell | 5149 | 0.52 | 1.29244 | 0.00000 | 0.00000 | |
15442 | 2012.09.27 21:10 | modify | 5149 | 0.52 | 1.29244 | 1.32121 | 1.28341 | |
15443 | 2012.09.27 22:58 | close | 5145 | 0.53 | 1.29115 | 1.32121 | 1.28341 | 346.71 | 4380846.26 |
15444 | 2012.09.27 22:58 | close | 5146 | 0.53 | 1.29115 | 1.32121 | 1.28341 | 1906.90 | 4382753.16 |
15445 | 2012.09.27 22:58 | close | 5147 | 0.53 | 1.29115 | 1.32121 | 1.28341 | 5258.42 | 4388011.58 |
15446 | 2012.09.27 22:58 | close | 5148 | 0.53 | 1.29115 | 1.32121 | 1.28341 | 6645.25 | 4394656.83 |
15447 | 2012.09.27 22:58 | close | 5149 | 0.52 | 1.29115 | 1.32121 | 1.28341 | 7313.60 | 4401970.43 |
15448 | 2012.10.01 20:05 | buy | 5150 | 0.54 | 1.28885 | 0.00000 | 0.00000 | |
15449 | 2012.10.01 20:05 | modify | 5150 | 0.54 | 1.28885 | 1.25885 | 1.29665 | |
15450 | 2012.10.01 20:14 | buy | 5151 | 0.53 | 1.28874 | 0.00000 | 0.00000 | |
15451 | 2012.10.01 20:14 | modify | 5151 | 0.53 | 1.28874 | 1.25885 | 1.29665 | |
15452 | 2012.10.01 20:24 | buy | 5152 | 0.53 | 1.28859 | 0.00000 | 0.00000 | |
15453 | 2012.10.01 20:24 | modify | 5152 | 0.53 | 1.28859 | 1.25885 | 1.29665 | |
15454 | 2012.10.01 20:46 | close | 5150 | 0.54 | 1.28972 | 1.25885 | 1.29665 | 5121.71 | 4407092.14 |
15455 | 2012.10.01 20:46 | close | 5151 | 0.53 | 1.28972 | 1.25885 | 1.29665 | 5662.45 | 4412754.59 |
15456 | 2012.10.01 20:46 | close | 5152 | 0.53 | 1.28972 | 1.25885 | 1.29665 | 6529.15 | 4419283.74 |
15457 | 2012.10.03 06:03 | buy | 5153 | 0.54 | 1.28976 | 0.00000 | 0.00000 | |
15458 | 2012.10.03 06:03 | modify | 5153 | 0.54 | 1.28976 | 1.25976 | 1.29756 | |
15459 | 2012.10.03 06:06 | buy | 5154 | 0.54 | 1.28941 | 0.00000 | 0.00000 | |
15460 | 2012.10.03 06:06 | modify | 5154 | 0.54 | 1.28941 | 1.25976 | 1.29756 | |
15461 | 2012.10.03 08:45 | close | 5153 | 0.54 | 1.29029 | 1.25976 | 1.29756 | 3120.13 | 4422403.87 |
15462 | 2012.10.03 08:45 | close | 5154 | 0.54 | 1.29029 | 1.25976 | 1.29756 | 5180.59 | 4427584.46 |
15463 | 2012.10.05 20:36 | buy | 5155 | 0.54 | 1.30340 | 0.00000 | 0.00000 | |
15464 | 2012.10.05 20:36 | modify | 5155 | 0.54 | 1.30340 | 1.27340 | 1.31120 | |
15465 | 2012.10.05 20:43 | buy | 5156 | 0.54 | 1.30302 | 0.00000 | 0.00000 | |
15466 | 2012.10.05 20:43 | modify | 5156 | 0.54 | 1.30302 | 1.27340 | 1.31120 | |
15467 | 2012.10.05 21:58 | buy | 5157 | 0.53 | 1.30283 | 0.00000 | 0.00000 | |
15468 | 2012.10.05 21:58 | modify | 5157 | 0.53 | 1.30283 | 1.27340 | 1.31120 | |
15469 | 2012.10.05 22:01 | buy | 5158 | 0.53 | 1.30252 | 0.00000 | 0.00000 | |
15470 | 2012.10.05 22:01 | modify | 5158 | 0.53 | 1.30252 | 1.27340 | 1.31120 | |
15471 | 2012.10.05 22:11 | buy | 5159 | 0.53 | 1.30228 | 0.00000 | 0.00000 | |
15472 | 2012.10.05 22:11 | modify | 5159 | 0.53 | 1.30228 | 1.27340 | 1.31120 | |
15473 | 2012.10.05 22:12 | buy | 5160 | 0.53 | 1.30172 | 0.00000 | 0.00000 | |
15474 | 2012.10.05 22:12 | modify | 5160 | 0.53 | 1.30172 | 1.27340 | 1.31120 | |
15475 | 2012.10.05 22:13 | buy | 5161 | 0.52 | 1.30162 | 0.00000 | 0.00000 | |
15476 | 2012.10.05 22:13 | modify | 5161 | 0.52 | 1.30162 | 1.27340 | 1.31120 | |
15477 | 2012.10.08 00:01 | close | 5155 | 0.54 | 1.30243 | 1.27340 | 1.31120 | -6110.74 | 4421473.71 |
15478 | 2012.10.08 00:01 | close | 5156 | 0.54 | 1.30243 | 1.27340 | 1.31120 | -3873.67 | 4417600.04 |
15479 | 2012.10.08 00:01 | close | 5157 | 0.53 | 1.30243 | 1.27340 | 1.31120 | -2704.11 | 4414895.93 |
15480 | 2012.10.08 00:01 | close | 5158 | 0.53 | 1.30243 | 1.27340 | 1.31120 | -912.93 | 4413983.01 |
15481 | 2012.10.08 00:01 | close | 5159 | 0.53 | 1.30243 | 1.27340 | 1.31120 | 473.79 | 4414456.80 |
15482 | 2012.10.08 00:01 | close | 5160 | 0.53 | 1.30243 | 1.27340 | 1.31120 | 3709.48 | 4418166.28 |
15483 | 2012.10.08 00:01 | close | 5161 | 0.52 | 1.30243 | 1.27340 | 1.31120 | 4206.39 | 4422372.67 |
15484 | 2012.10.08 06:13 | buy | 5162 | 0.54 | 1.29899 | 0.00000 | 0.00000 | |
15485 | 2012.10.08 06:13 | modify | 5162 | 0.54 | 1.29899 | 1.26899 | 1.30679 | |
15486 | 2012.10.08 06:14 | buy | 5163 | 0.54 | 1.29860 | 0.00000 | 0.00000 | |
15487 | 2012.10.08 06:14 | modify | 5163 | 0.54 | 1.29860 | 1.26899 | 1.30679 | |
15488 | 2012.10.08 07:21 | buy | 5164 | 0.53 | 1.29845 | 0.00000 | 0.00000 | |
15489 | 2012.10.08 07:21 | modify | 5164 | 0.53 | 1.29845 | 1.26899 | 1.30679 | |
15490 | 2012.10.08 09:00 | buy | 5165 | 0.53 | 1.29830 | 0.00000 | 0.00000 | |
15491 | 2012.10.08 09:00 | modify | 5165 | 0.53 | 1.29830 | 1.26899 | 1.30679 | |
15492 | 2012.10.08 09:07 | buy | 5166 | 0.53 | 1.29801 | 0.00000 | 0.00000 | |
15493 | 2012.10.08 09:07 | modify | 5166 | 0.53 | 1.29801 | 1.26899 | 1.30679 | |
15494 | 2012.10.08 09:08 | buy | 5167 | 0.53 | 1.29770 | 0.00000 | 0.00000 | |
15495 | 2012.10.08 09:08 | modify | 5167 | 0.53 | 1.29770 | 1.26899 | 1.30679 | |
15496 | 2012.10.08 09:11 | buy | 5168 | 0.52 | 1.29748 | 0.00000 | 0.00000 | |
15497 | 2012.10.08 09:11 | modify | 5168 | 0.52 | 1.29748 | 1.26899 | 1.30679 | |
15498 | 2012.10.08 10:21 | buy | 5169 | 0.52 | 1.29736 | 0.00000 | 0.00000 | |
15499 | 2012.10.08 10:21 | modify | 5169 | 0.52 | 1.29736 | 1.26899 | 1.30679 | |
15500 | 2012.10.08 10:24 | buy | 5170 | 0.52 | 1.29698 | 0.00000 | 0.00000 | |
15501 | 2012.10.08 10:24 | modify | 5170 | 0.52 | 1.29698 | 1.26899 | 1.30679 | |
15502 | 2012.10.08 10:31 | buy | 5171 | 0.51 | 1.29649 | 0.00000 | 0.00000 | |
15503 | 2012.10.08 10:31 | modify | 5171 | 0.51 | 1.29649 | 1.26899 | 1.30679 | |
15504 | 2012.10.08 11:26 | buy | 5172 | 0.51 | 1.29586 | 0.00000 | 0.00000 | |
15505 | 2012.10.08 11:26 | modify | 5172 | 0.51 | 1.29586 | 1.26899 | 1.30679 | |
15506 | 2012.10.08 19:37 | close | 5162 | 0.54 | 1.29693 | 1.26899 | 1.30679 | -12127.27 | 4410245.40 |
15507 | 2012.10.08 19:37 | close | 5163 | 0.54 | 1.29693 | 1.26899 | 1.30679 | -9831.33 | 4400414.07 |
15508 | 2012.10.08 19:37 | close | 5164 | 0.53 | 1.29693 | 1.26899 | 1.30679 | -8782.57 | 4391631.50 |
15509 | 2012.10.08 19:37 | close | 5165 | 0.53 | 1.29693 | 1.26899 | 1.30679 | -7915.87 | 4383715.63 |
15510 | 2012.10.08 19:37 | close | 5166 | 0.53 | 1.29693 | 1.26899 | 1.30679 | -6240.25 | 4377475.38 |
15511 | 2012.10.08 19:37 | close | 5167 | 0.53 | 1.29693 | 1.26899 | 1.30679 | -4449.06 | 4373026.32 |
15512 | 2012.10.08 19:37 | close | 5168 | 0.52 | 1.29693 | 1.26899 | 1.30679 | -3117.94 | 4369908.38 |
15513 | 2012.10.08 19:37 | close | 5169 | 0.52 | 1.29693 | 1.26899 | 1.30679 | -2437.66 | 4367470.72 |
15514 | 2012.10.08 19:37 | close | 5170 | 0.52 | 1.29693 | 1.26899 | 1.30679 | -283.45 | 4367187.27 |
15515 | 2012.10.08 19:37 | close | 5171 | 0.51 | 1.29693 | 1.26899 | 1.30679 | 2446.39 | 4369633.66 |
15516 | 2012.10.08 19:37 | close | 5172 | 0.51 | 1.29693 | 1.26899 | 1.30679 | 5949.17 | 4375582.83 |
15517 | 2012.10.11 06:08 | sell | 5173 | 0.53 | 1.28656 | 0.00000 | 0.00000 | |
15518 | 2012.10.11 06:08 | modify | 5173 | 0.53 | 1.28656 | 1.31656 | 1.27876 | |
15519 | 2012.10.11 06:11 | sell | 5174 | 0.53 | 1.28677 | 0.00000 | 0.00000 | |
15520 | 2012.10.11 06:11 | modify | 5174 | 0.53 | 1.28677 | 1.31656 | 1.27876 | |
15521 | 2012.10.11 06:19 | sell | 5175 | 0.53 | 1.28707 | 0.00000 | 0.00000 | |
15522 | 2012.10.11 06:19 | modify | 5175 | 0.53 | 1.28707 | 1.31656 | 1.27876 | |
15523 | 2012.10.11 08:44 | sell | 5176 | 0.53 | 1.28734 | 0.00000 | 0.00000 | |
15524 | 2012.10.11 08:44 | modify | 5176 | 0.53 | 1.28734 | 1.31656 | 1.27876 | |
15525 | 2012.10.11 09:02 | close | 5173 | 0.53 | 1.28555 | 1.31656 | 1.27876 | 5836.27 | 4381419.10 |
15526 | 2012.10.11 09:02 | close | 5174 | 0.53 | 1.28555 | 1.31656 | 1.27876 | 7049.75 | 4388468.85 |
15527 | 2012.10.11 09:02 | close | 5175 | 0.53 | 1.28555 | 1.31656 | 1.27876 | 8783.29 | 4397252.14 |
15528 | 2012.10.11 09:02 | close | 5176 | 0.53 | 1.28555 | 1.31656 | 1.27876 | 10343.48 | 4407595.62 |
15529 | 2012.10.17 16:36 | buy | 5177 | 0.54 | 1.31056 | 0.00000 | 0.00000 | |
15530 | 2012.10.17 16:36 | modify | 5177 | 0.54 | 1.31056 | 1.28056 | 1.31836 | |
15531 | 2012.10.17 16:47 | close | 5177 | 0.54 | 1.31163 | 1.28056 | 1.31836 | 6299.12 | 4413894.74 |
15532 | 2012.10.18 03:41 | buy | 5178 | 0.54 | 1.31020 | 0.00000 | 0.00000 | |
15533 | 2012.10.18 03:41 | modify | 5178 | 0.54 | 1.31020 | 1.28020 | 1.31800 | |
15534 | 2012.10.18 05:03 | close | 5178 | 0.54 | 1.31113 | 1.28020 | 1.31800 | 5474.93 | 4419369.67 |
15535 | 2012.10.18 06:41 | buy | 5179 | 0.54 | 1.30945 | 0.00000 | 0.00000 | |
15536 | 2012.10.18 06:41 | modify | 5179 | 0.54 | 1.30945 | 1.27945 | 1.31725 | |
15537 | 2012.10.18 06:55 | buy | 5180 | 0.54 | 1.30923 | 0.00000 | 0.00000 | |
15538 | 2012.10.18 06:55 | modify | 5180 | 0.54 | 1.30923 | 1.27945 | 1.31725 | |
15539 | 2012.10.18 07:00 | buy | 5181 | 0.53 | 1.30886 | 0.00000 | 0.00000 | |
15540 | 2012.10.18 07:00 | modify | 5181 | 0.53 | 1.30886 | 1.27945 | 1.31725 | |
15541 | 2012.10.18 08:37 | close | 5179 | 0.54 | 1.31025 | 1.27945 | 1.31725 | 4709.62 | 4424079.29 |
15542 | 2012.10.18 08:37 | close | 5180 | 0.54 | 1.31025 | 1.27945 | 1.31725 | 6004.77 | 4430084.06 |
15543 | 2012.10.18 08:37 | close | 5181 | 0.53 | 1.31025 | 1.27945 | 1.31725 | 8031.43 | 4438115.49 |
15544 | 2012.10.22 20:42 | buy | 5182 | 0.54 | 1.30439 | 0.00000 | 0.00000 | |
15545 | 2012.10.22 20:42 | modify | 5182 | 0.54 | 1.30439 | 1.27439 | 1.31219 | |
15546 | 2012.10.22 20:56 | close | 5182 | 0.54 | 1.30510 | 1.27439 | 1.31219 | 4179.75 | 4442295.24 |
15547 | 2012.10.30 06:44 | buy | 5183 | 0.54 | 1.29012 | 0.00000 | 0.00000 | |
15548 | 2012.10.30 06:44 | modify | 5183 | 0.54 | 1.29012 | 1.26012 | 1.29792 | |
15549 | 2012.10.30 06:45 | buy | 5184 | 0.54 | 1.28993 | 0.00000 | 0.00000 | |
15550 | 2012.10.30 06:45 | modify | 5184 | 0.54 | 1.28993 | 1.26012 | 1.29792 | |
15551 | 2012.10.30 07:57 | buy | 5185 | 0.54 | 1.28975 | 0.00000 | 0.00000 | |
15552 | 2012.10.30 07:57 | modify | 5185 | 0.54 | 1.28975 | 1.26012 | 1.29792 | |
15553 | 2012.10.30 07:59 | buy | 5186 | 0.53 | 1.28904 | 0.00000 | 0.00000 | |
15554 | 2012.10.30 07:59 | modify | 5186 | 0.53 | 1.28904 | 1.26012 | 1.29792 | |
15555 | 2012.10.30 08:03 | buy | 5187 | 0.53 | 1.28879 | 0.00000 | 0.00000 | |
15556 | 2012.10.30 08:03 | modify | 5187 | 0.53 | 1.28879 | 1.26012 | 1.29792 | |
15557 | 2012.10.30 08:26 | close | 5183 | 0.54 | 1.29082 | 1.26012 | 1.29792 | 4120.88 | 4446416.12 |
15558 | 2012.10.30 08:26 | close | 5184 | 0.54 | 1.29082 | 1.26012 | 1.29792 | 5239.41 | 4451655.53 |
15559 | 2012.10.30 08:26 | close | 5185 | 0.54 | 1.29082 | 1.26012 | 1.29792 | 6299.06 | 4457954.59 |
15560 | 2012.10.30 08:26 | close | 5186 | 0.53 | 1.29082 | 1.26012 | 1.29792 | 10284.76 | 4468239.35 |
15561 | 2012.10.30 08:26 | close | 5187 | 0.53 | 1.29082 | 1.26012 | 1.29792 | 11729.24 | 4479968.59 |
15562 | 2012.11.02 20:00 | buy | 5188 | 0.54 | 1.28280 | 0.00000 | 0.00000 | |
15563 | 2012.11.02 20:00 | modify | 5188 | 0.54 | 1.28280 | 1.25280 | 1.29060 | |
15564 | 2012.11.02 20:26 | close | 5188 | 0.54 | 1.28365 | 1.25280 | 1.29060 | 5003.93 | 4484972.52 |
15565 | 2012.11.02 20:40 | buy | 5189 | 0.55 | 1.28249 | 0.00000 | 0.00000 | |
15566 | 2012.11.02 20:40 | modify | 5189 | 0.55 | 1.28249 | 1.25249 | 1.29029 | |
15567 | 2012.11.02 20:41 | buy | 5190 | 0.54 | 1.28227 | 0.00000 | 0.00000 | |
15568 | 2012.11.02 20:41 | modify | 5190 | 0.54 | 1.28227 | 1.25249 | 1.29029 | |
15569 | 2012.11.02 21:24 | close | 5189 | 0.55 | 1.28319 | 1.25249 | 1.29029 | 4197.19 | 4489169.71 |
15570 | 2012.11.02 21:24 | close | 5190 | 0.54 | 1.28319 | 1.25249 | 1.29029 | 5416.01 | 4494585.72 |
15571 | 2012.11.06 01:41 | sell | 5191 | 0.55 | 1.28021 | 0.00000 | 0.00000 | |
15572 | 2012.11.06 01:41 | modify | 5191 | 0.55 | 1.28021 | 1.31021 | 1.27241 | |
15573 | 2012.11.06 02:15 | close | 5191 | 0.55 | 1.27948 | 1.31021 | 1.27241 | 4377.43 | 4498963.15 |
15574 | 2012.11.07 06:04 | sell | 5192 | 0.55 | 1.28453 | 0.00000 | 0.00000 | |
15575 | 2012.11.07 06:04 | modify | 5192 | 0.55 | 1.28453 | 1.31453 | 1.27673 | |
15576 | 2012.11.07 06:05 | sell | 5193 | 0.54 | 1.28492 | 0.00000 | 0.00000 | |
15577 | 2012.11.07 06:05 | modify | 5193 | 0.54 | 1.28492 | 1.31453 | 1.27673 | |
15578 | 2012.11.07 06:06 | sell | 5194 | 0.54 | 1.28525 | 0.00000 | 0.00000 | |
15579 | 2012.11.07 06:06 | modify | 5194 | 0.54 | 1.28525 | 1.31453 | 1.27673 | |
15580 | 2012.11.07 06:07 | sell | 5195 | 0.54 | 1.28643 | 0.00000 | 0.00000 | |
15581 | 2012.11.07 06:07 | modify | 5195 | 0.54 | 1.28643 | 1.31453 | 1.27673 | |
15582 | 2012.11.07 06:16 | sell | 5196 | 0.54 | 1.28655 | 0.00000 | 0.00000 | |
15583 | 2012.11.07 06:16 | modify | 5196 | 0.54 | 1.28655 | 1.31453 | 1.27673 | |
15584 | 2012.11.07 06:18 | sell | 5197 | 0.53 | 1.28669 | 0.00000 | 0.00000 | |
15585 | 2012.11.07 06:18 | modify | 5197 | 0.53 | 1.28669 | 1.31453 | 1.27673 | |
15586 | 2012.11.07 06:19 | sell | 5198 | 0.53 | 1.28702 | 0.00000 | 0.00000 | |
15587 | 2012.11.07 06:19 | modify | 5198 | 0.53 | 1.28702 | 1.31453 | 1.27673 | |
15588 | 2012.11.07 06:21 | sell | 5199 | 0.53 | 1.28718 | 0.00000 | 0.00000 | |
15589 | 2012.11.07 06:21 | modify | 5199 | 0.53 | 1.28718 | 1.31453 | 1.27673 | |
15590 | 2012.11.07 08:44 | sell | 5200 | 0.53 | 1.28732 | 0.00000 | 0.00000 | |
15591 | 2012.11.07 08:44 | modify | 5200 | 0.53 | 1.28732 | 1.31453 | 1.27673 | |
15592 | 2012.11.07 09:37 | sell | 5201 | 0.52 | 1.28745 | 0.00000 | 0.00000 | |
15593 | 2012.11.07 09:37 | modify | 5201 | 0.52 | 1.28745 | 1.31453 | 1.27673 | |
15594 | 2012.11.07 10:22 | close | 5192 | 0.55 | 1.28518 | 1.31453 | 1.27673 | -3897.71 | 4495065.44 |
15595 | 2012.11.07 10:22 | close | 5193 | 0.54 | 1.28518 | 1.31453 | 1.27673 | -1530.74 | 4493534.70 |
15596 | 2012.11.07 10:22 | close | 5194 | 0.54 | 1.28518 | 1.31453 | 1.27673 | 412.12 | 4493946.82 |
15597 | 2012.11.07 10:22 | close | 5195 | 0.54 | 1.28518 | 1.31453 | 1.27673 | 7359.32 | 4501306.14 |
15598 | 2012.11.07 10:22 | close | 5196 | 0.54 | 1.28518 | 1.31453 | 1.27673 | 8065.82 | 4509371.96 |
15599 | 2012.11.07 10:22 | close | 5197 | 0.53 | 1.28518 | 1.31453 | 1.27673 | 8725.43 | 4518097.39 |
15600 | 2012.11.07 10:22 | close | 5198 | 0.53 | 1.28518 | 1.31453 | 1.27673 | 10632.32 | 4528729.71 |
15601 | 2012.11.07 10:22 | close | 5199 | 0.53 | 1.28518 | 1.31453 | 1.27673 | 11556.86 | 4540286.57 |
15602 | 2012.11.07 10:22 | close | 5200 | 0.53 | 1.28518 | 1.31453 | 1.27673 | 12365.84 | 4552652.41 |
15603 | 2012.11.07 10:22 | close | 5201 | 0.52 | 1.28518 | 1.31453 | 1.27673 | 12869.55 | 4565521.96 |
15604 | 2012.11.08 06:02 | buy | 5202 | 0.56 | 1.27455 | 0.00000 | 0.00000 | |
15605 | 2012.11.08 06:02 | modify | 5202 | 0.56 | 1.27455 | 1.24455 | 1.28235 | |
15606 | 2012.11.08 06:18 | buy | 5203 | 0.55 | 1.27443 | 0.00000 | 0.00000 | |
15607 | 2012.11.08 06:18 | modify | 5203 | 0.55 | 1.27443 | 1.24455 | 1.28235 | |
15608 | 2012.11.08 07:21 | close | 5202 | 0.56 | 1.27523 | 1.24455 | 1.28235 | 4151.40 | 4569673.36 |
15609 | 2012.11.08 07:21 | close | 5203 | 0.55 | 1.27523 | 1.24455 | 1.28235 | 4796.79 | 4574470.15 |
15610 | 2012.11.15 06:12 | sell | 5204 | 0.56 | 1.27493 | 0.00000 | 0.00000 | |
15611 | 2012.11.15 06:12 | modify | 5204 | 0.56 | 1.27493 | 1.30493 | 1.26713 | |
15612 | 2012.11.15 06:53 | close | 5204 | 0.56 | 1.27374 | 1.30493 | 1.26713 | 7265.63 | 4581735.78 |
15613 | 2012.11.21 06:38 | buy | 5205 | 0.56 | 1.27472 | 0.00000 | 0.00000 | |
15614 | 2012.11.21 06:38 | modify | 5205 | 0.56 | 1.27472 | 1.24472 | 1.28252 | |
15615 | 2012.11.21 07:55 | close | 5205 | 0.56 | 1.27552 | 1.24472 | 1.28252 | 4884.00 | 4586619.78 |
15616 | 2012.11.26 01:57 | buy | 5206 | 0.56 | 1.29656 | 0.00000 | 0.00000 | |
15617 | 2012.11.26 01:57 | modify | 5206 | 0.56 | 1.29656 | 1.26656 | 1.30436 | |
15618 | 2012.11.26 01:58 | buy | 5207 | 0.56 | 1.29638 | 0.00000 | 0.00000 | |
15619 | 2012.11.26 01:58 | modify | 5207 | 0.56 | 1.29638 | 1.26656 | 1.30436 | |
15620 | 2012.11.26 02:19 | close | 5206 | 0.56 | 1.29721 | 1.26656 | 1.30436 | 3968.26 | 4590588.04 |
15621 | 2012.11.26 02:19 | close | 5207 | 0.56 | 1.29721 | 1.26656 | 1.30436 | 5067.16 | 4595655.20 |
15622 | 2012.11.26 02:33 | buy | 5208 | 0.56 | 1.29637 | 0.00000 | 0.00000 | |
15623 | 2012.11.26 02:33 | modify | 5208 | 0.56 | 1.29637 | 1.26637 | 1.30417 | |
15624 | 2012.11.26 02:40 | buy | 5209 | 0.56 | 1.29604 | 0.00000 | 0.00000 | |
15625 | 2012.11.26 02:40 | modify | 5209 | 0.56 | 1.29604 | 1.26637 | 1.30417 | |
15626 | 2012.11.26 03:36 | buy | 5210 | 0.55 | 1.29578 | 0.00000 | 0.00000 | |
15627 | 2012.11.26 03:36 | modify | 5210 | 0.55 | 1.29578 | 1.26637 | 1.30417 | |
15628 | 2012.11.26 03:51 | buy | 5211 | 0.55 | 1.29561 | 0.00000 | 0.00000 | |
15629 | 2012.11.26 03:51 | modify | 5211 | 0.55 | 1.29561 | 1.26637 | 1.30417 | |
15630 | 2012.11.26 03:53 | buy | 5212 | 0.55 | 1.29547 | 0.00000 | 0.00000 | |
15631 | 2012.11.26 03:53 | modify | 5212 | 0.55 | 1.29547 | 1.26637 | 1.30417 | |
15632 | 2012.11.26 04:00 | buy | 5213 | 0.55 | 1.29531 | 0.00000 | 0.00000 | |
15633 | 2012.11.26 04:00 | modify | 5213 | 0.55 | 1.29531 | 1.26637 | 1.30417 | |
15634 | 2012.11.26 04:12 | buy | 5214 | 0.55 | 1.29518 | 0.00000 | 0.00000 | |
15635 | 2012.11.26 04:12 | modify | 5214 | 0.55 | 1.29518 | 1.26637 | 1.30417 | |
15636 | 2012.11.26 08:29 | buy | 5215 | 0.54 | 1.29494 | 0.00000 | 0.00000 | |
15637 | 2012.11.26 08:29 | modify | 5215 | 0.54 | 1.29494 | 1.26637 | 1.30417 | |
15638 | 2012.11.26 08:30 | buy | 5216 | 0.54 | 1.29480 | 0.00000 | 0.00000 | |
15639 | 2012.11.26 08:30 | modify | 5216 | 0.54 | 1.29480 | 1.26637 | 1.30417 | |
15640 | 2012.11.26 08:36 | buy | 5217 | 0.54 | 1.29455 | 0.00000 | 0.00000 | |
15641 | 2012.11.26 08:36 | modify | 5217 | 0.54 | 1.29455 | 1.26637 | 1.30417 | |
15642 | 2012.11.26 09:22 | close | 5208 | 0.56 | 1.29624 | 1.26637 | 1.30417 | -793.65 | 4594861.55 |
15643 | 2012.11.26 09:22 | close | 5209 | 0.56 | 1.29624 | 1.26637 | 1.30417 | 1221.00 | 4596082.55 |
15644 | 2012.11.26 09:22 | close | 5210 | 0.55 | 1.29624 | 1.26637 | 1.30417 | 2758.16 | 4598840.71 |
15645 | 2012.11.26 09:22 | close | 5211 | 0.55 | 1.29624 | 1.26637 | 1.30417 | 3777.48 | 4602618.19 |
15646 | 2012.11.26 09:22 | close | 5212 | 0.55 | 1.29624 | 1.26637 | 1.30417 | 4616.91 | 4607235.10 |
15647 | 2012.11.26 09:22 | close | 5213 | 0.55 | 1.29624 | 1.26637 | 1.30417 | 5576.27 | 4612811.37 |
15648 | 2012.11.26 09:22 | close | 5214 | 0.55 | 1.29624 | 1.26637 | 1.30417 | 6355.75 | 4619167.12 |
15649 | 2012.11.26 09:22 | close | 5215 | 0.54 | 1.29624 | 1.26637 | 1.30417 | 7653.07 | 4626820.19 |
15650 | 2012.11.26 09:22 | close | 5216 | 0.54 | 1.29624 | 1.26637 | 1.30417 | 8477.24 | 4635297.43 |
15651 | 2012.11.26 09:22 | close | 5217 | 0.54 | 1.29624 | 1.26637 | 1.30417 | 9948.99 | 4645246.42 |
15652 | 2012.11.27 10:24 | buy | 5218 | 0.56 | 1.29740 | 0.00000 | 0.00000 | |
15653 | 2012.11.27 10:24 | modify | 5218 | 0.56 | 1.29740 | 1.26740 | 1.30520 | |
15654 | 2012.11.27 10:28 | buy | 5219 | 0.56 | 1.29685 | 0.00000 | 0.00000 | |
15655 | 2012.11.27 10:28 | modify | 5219 | 0.56 | 1.29685 | 1.26740 | 1.30520 | |
15656 | 2012.11.27 11:16 | close | 5218 | 0.56 | 1.29786 | 1.26740 | 1.30520 | 2808.30 | 4648054.72 |
15657 | 2012.11.27 11:16 | close | 5219 | 0.56 | 1.29786 | 1.26740 | 1.30520 | 6166.06 | 4654220.78 |
15658 | 2012.12.04 06:07 | sell | 5220 | 0.57 | 1.30626 | 0.00000 | 0.00000 | |
15659 | 2012.12.04 06:07 | modify | 5220 | 0.57 | 1.30626 | 1.33626 | 1.29846 | |
15660 | 2012.12.04 06:44 | close | 5220 | 0.57 | 1.30542 | 1.33626 | 1.29846 | 5220.26 | 4659441.04 |
15661 | 2012.12.05 06:21 | sell | 5221 | 0.57 | 1.31194 | 0.00000 | 0.00000 | |
15662 | 2012.12.05 06:21 | modify | 5221 | 0.57 | 1.31194 | 1.34194 | 1.30414 | |
15663 | 2012.12.05 06:22 | sell | 5222 | 0.56 | 1.31223 | 0.00000 | 0.00000 | |
15664 | 2012.12.05 06:22 | modify | 5222 | 0.56 | 1.31223 | 1.34194 | 1.30414 | |
15665 | 2012.12.05 07:36 | close | 5221 | 0.57 | 1.31118 | 1.34194 | 1.30414 | 4723.10 | 4664164.14 |
15666 | 2012.12.05 07:36 | close | 5222 | 0.56 | 1.31118 | 1.34194 | 1.30414 | 6410.85 | 4670574.99 |
15667 | 2012.12.05 11:48 | buy | 5223 | 0.57 | 1.31003 | 0.00000 | 0.00000 | |
15668 | 2012.12.05 11:48 | modify | 5223 | 0.57 | 1.31003 | 1.28003 | 1.31783 | |
15669 | 2012.12.05 11:54 | buy | 5224 | 0.57 | 1.30983 | 0.00000 | 0.00000 | |
15670 | 2012.12.05 11:54 | modify | 5224 | 0.57 | 1.30983 | 1.28003 | 1.31783 | |
15671 | 2012.12.05 11:55 | buy | 5225 | 0.56 | 1.30969 | 0.00000 | 0.00000 | |
15672 | 2012.12.05 11:55 | modify | 5225 | 0.56 | 1.30969 | 1.28003 | 1.31783 | |
15673 | 2012.12.05 11:56 | buy | 5226 | 0.56 | 1.30958 | 0.00000 | 0.00000 | |
15674 | 2012.12.05 11:56 | modify | 5226 | 0.56 | 1.30958 | 1.28003 | 1.31783 | |
15675 | 2012.12.05 11:59 | buy | 5227 | 0.56 | 1.30931 | 0.00000 | 0.00000 | |
15676 | 2012.12.05 11:59 | modify | 5227 | 0.56 | 1.30931 | 1.28003 | 1.31783 | |
15677 | 2012.12.05 12:01 | buy | 5228 | 0.56 | 1.30898 | 0.00000 | 0.00000 | |
15678 | 2012.12.05 12:01 | modify | 5228 | 0.56 | 1.30898 | 1.28003 | 1.31783 | |
15679 | 2012.12.05 12:12 | buy | 5229 | 0.55 | 1.30857 | 0.00000 | 0.00000 | |
15680 | 2012.12.05 12:12 | modify | 5229 | 0.55 | 1.30857 | 1.28003 | 1.31783 | |
15681 | 2012.12.05 12:49 | buy | 5230 | 0.55 | 1.30842 | 0.00000 | 0.00000 | |
15682 | 2012.12.05 12:49 | modify | 5230 | 0.55 | 1.30842 | 1.28003 | 1.31783 | |
15683 | 2012.12.05 12:50 | buy | 5231 | 0.55 | 1.30812 | 0.00000 | 0.00000 | |
15684 | 2012.12.05 12:50 | modify | 5231 | 0.55 | 1.30812 | 1.28003 | 1.31783 | |
15685 | 2012.12.05 13:51 | buy | 5232 | 0.54 | 1.30801 | 0.00000 | 0.00000 | |
15686 | 2012.12.05 13:51 | modify | 5232 | 0.54 | 1.30801 | 1.28003 | 1.31783 | |
15687 | 2012.12.05 13:52 | buy | 5233 | 0.54 | 1.30777 | 0.00000 | 0.00000 | |
15688 | 2012.12.05 13:52 | modify | 5233 | 0.54 | 1.30777 | 1.28003 | 1.31783 | |
15689 | 2012.12.05 19:04 | close | 5223 | 0.57 | 1.30814 | 1.28003 | 1.31783 | -11744.51 | 4658830.48 |
15690 | 2012.12.05 19:04 | close | 5224 | 0.57 | 1.30814 | 1.28003 | 1.31783 | -10501.71 | 4648328.77 |
15691 | 2012.12.05 19:04 | close | 5225 | 0.56 | 1.30814 | 1.28003 | 1.31783 | -9462.76 | 4638866.01 |
15692 | 2012.12.05 19:04 | close | 5226 | 0.56 | 1.30814 | 1.28003 | 1.31783 | -8791.21 | 4630074.80 |
15693 | 2012.12.05 19:04 | close | 5227 | 0.56 | 1.30814 | 1.28003 | 1.31783 | -7142.85 | 4622931.95 |
15694 | 2012.12.05 19:04 | close | 5228 | 0.56 | 1.30814 | 1.28003 | 1.31783 | -5128.20 | 4617803.75 |
15695 | 2012.12.05 19:04 | close | 5229 | 0.55 | 1.30814 | 1.28003 | 1.31783 | -2578.27 | 4615225.48 |
15696 | 2012.12.05 19:04 | close | 5230 | 0.55 | 1.30814 | 1.28003 | 1.31783 | -1678.88 | 4613546.60 |
15697 | 2012.12.05 19:04 | close | 5231 | 0.55 | 1.30814 | 1.28003 | 1.31783 | 119.92 | 4613666.52 |
15698 | 2012.12.05 19:04 | close | 5232 | 0.54 | 1.30814 | 1.28003 | 1.31783 | 765.30 | 4614431.82 |
15699 | 2012.12.05 19:04 | close | 5233 | 0.54 | 1.30814 | 1.28003 | 1.31783 | 2178.18 | 4616610.00 |
15700 | 2012.12.11 06:30 | sell | 5234 | 0.56 | 1.29549 | 0.00000 | 0.00000 | |
15701 | 2012.12.11 06:30 | modify | 5234 | 0.56 | 1.29549 | 1.32549 | 1.28769 | |
15702 | 2012.12.11 06:33 | sell | 5235 | 0.56 | 1.29562 | 0.00000 | 0.00000 | |
15703 | 2012.12.11 06:33 | modify | 5235 | 0.56 | 1.29562 | 1.32549 | 1.28769 | |
15704 | 2012.12.11 06:34 | sell | 5236 | 0.56 | 1.29600 | 0.00000 | 0.00000 | |
15705 | 2012.12.11 06:34 | modify | 5236 | 0.56 | 1.29600 | 1.32549 | 1.28769 | |
15706 | 2012.12.11 06:42 | close | 5234 | 0.56 | 1.29486 | 1.32549 | 1.28769 | 3846.51 | 4620456.51 |
15707 | 2012.12.11 06:42 | close | 5235 | 0.56 | 1.29486 | 1.32549 | 1.28769 | 4640.23 | 4625096.74 |
15708 | 2012.12.11 06:42 | close | 5236 | 0.56 | 1.29486 | 1.32549 | 1.28769 | 6960.35 | 4632057.09 |
15709 | 2012.12.11 20:42 | sell | 5237 | 0.56 | 1.30134 | 0.00000 | 0.00000 | |
15710 | 2012.12.11 20:42 | modify | 5237 | 0.56 | 1.30134 | 1.33134 | 1.29354 | |
15711 | 2012.12.11 21:36 | close | 5237 | 0.56 | 1.30038 | 1.33134 | 1.29354 | 5861.34 | 4637918.43 |
15712 | 2012.12.12 20:16 | sell | 5238 | 0.56 | 1.30895 | 0.00000 | 0.00000 | |
15713 | 2012.12.12 20:16 | modify | 5238 | 0.56 | 1.30895 | 1.33895 | 1.30115 | |
15714 | 2012.12.12 20:22 | close | 5238 | 0.56 | 1.30794 | 1.33895 | 1.30115 | 6166.62 | 4644085.05 |
15715 | 2012.12.13 06:12 | sell | 5239 | 0.56 | 1.30816 | 0.00000 | 0.00000 | |
15716 | 2012.12.13 06:12 | modify | 5239 | 0.56 | 1.30816 | 1.33816 | 1.30036 | |
15717 | 2012.12.13 06:14 | sell | 5240 | 0.56 | 1.30835 | 0.00000 | 0.00000 | |
15718 | 2012.12.13 06:14 | modify | 5240 | 0.56 | 1.30835 | 1.33816 | 1.30036 | |
15719 | 2012.12.13 06:17 | sell | 5241 | 0.56 | 1.30878 | 0.00000 | 0.00000 | |
15720 | 2012.12.13 06:17 | modify | 5241 | 0.56 | 1.30878 | 1.33816 | 1.30036 | |
15721 | 2012.12.13 06:20 | sell | 5242 | 0.56 | 1.30897 | 0.00000 | 0.00000 | |
15722 | 2012.12.13 06:20 | modify | 5242 | 0.56 | 1.30897 | 1.33816 | 1.30036 | |
15723 | 2012.12.13 08:44 | sell | 5243 | 0.56 | 1.30913 | 0.00000 | 0.00000 | |
15724 | 2012.12.13 08:44 | modify | 5243 | 0.56 | 1.30913 | 1.33816 | 1.30036 | |
15725 | 2012.12.13 08:54 | sell | 5244 | 0.55 | 1.30938 | 0.00000 | 0.00000 | |
15726 | 2012.12.13 08:54 | modify | 5244 | 0.55 | 1.30938 | 1.33816 | 1.30036 | |
15727 | 2012.12.13 09:00 | sell | 5245 | 0.55 | 1.30965 | 0.00000 | 0.00000 | |
15728 | 2012.12.13 09:00 | modify | 5245 | 0.55 | 1.30965 | 1.33816 | 1.30036 | |
15729 | 2012.12.13 10:05 | close | 5239 | 0.56 | 1.30821 | 1.33816 | 1.30036 | -305.28 | 4643779.77 |
15730 | 2012.12.13 10:05 | close | 5240 | 0.56 | 1.30821 | 1.33816 | 1.30036 | 854.78 | 4644634.55 |
15731 | 2012.12.13 10:05 | close | 5241 | 0.56 | 1.30821 | 1.33816 | 1.30036 | 3480.18 | 4648114.73 |
15732 | 2012.12.13 10:05 | close | 5242 | 0.56 | 1.30821 | 1.33816 | 1.30036 | 4640.23 | 4652754.96 |
15733 | 2012.12.13 10:05 | close | 5243 | 0.56 | 1.30821 | 1.33816 | 1.30036 | 5617.13 | 4658372.09 |
15734 | 2012.12.13 10:05 | close | 5244 | 0.55 | 1.30821 | 1.33816 | 1.30036 | 7015.96 | 4665388.05 |
15735 | 2012.12.13 10:05 | close | 5245 | 0.55 | 1.30821 | 1.33816 | 1.30036 | 8635.02 | 4674023.07 |
15736 | 2012.12.19 09:24 | buy | 5246 | 0.57 | 1.32370 | 0.00000 | 0.00000 | |
15737 | 2012.12.19 09:24 | modify | 5246 | 0.57 | 1.32370 | 1.29370 | 1.33150 | |
15738 | 2012.12.19 09:48 | close | 5246 | 0.57 | 1.32449 | 1.29370 | 1.33150 | 4909.08 | 4678932.15 |
15739 | 2012.12.19 10:05 | buy | 5247 | 0.57 | 1.32342 | 0.00000 | 0.00000 | |
15740 | 2012.12.19 10:05 | modify | 5247 | 0.57 | 1.32342 | 1.29342 | 1.33122 | |
15741 | 2012.12.19 10:14 | buy | 5248 | 0.57 | 1.32301 | 0.00000 | 0.00000 | |
15742 | 2012.12.19 10:14 | modify | 5248 | 0.57 | 1.32301 | 1.29342 | 1.33122 | |
15743 | 2012.12.19 11:03 | close | 5247 | 0.57 | 1.32454 | 1.29342 | 1.33122 | 6959.71 | 4685891.86 |
15744 | 2012.12.19 11:03 | close | 5248 | 0.57 | 1.32454 | 1.29342 | 1.33122 | 9507.46 | 4695399.32 |
15745 | 2012.12.19 17:20 | buy | 5249 | 0.57 | 1.32680 | 0.00000 | 0.00000 | |
15746 | 2012.12.19 17:20 | modify | 5249 | 0.57 | 1.32680 | 1.29680 | 1.33460 | |
15747 | 2012.12.19 17:22 | buy | 5250 | 0.57 | 1.32657 | 0.00000 | 0.00000 | |
15748 | 2012.12.19 17:22 | modify | 5250 | 0.57 | 1.32657 | 1.29680 | 1.33460 | |
15749 | 2012.12.19 17:23 | buy | 5251 | 0.57 | 1.32608 | 0.00000 | 0.00000 | |
15750 | 2012.12.19 17:23 | modify | 5251 | 0.57 | 1.32608 | 1.29680 | 1.33460 | |
15751 | 2012.12.19 17:31 | buy | 5252 | 0.56 | 1.32553 | 0.00000 | 0.00000 | |
15752 | 2012.12.19 17:31 | modify | 5252 | 0.56 | 1.32553 | 1.29680 | 1.33460 | |
15753 | 2012.12.19 17:32 | buy | 5253 | 0.56 | 1.32524 | 0.00000 | 0.00000 | |
15754 | 2012.12.19 17:32 | modify | 5253 | 0.56 | 1.32524 | 1.29680 | 1.33460 | |
15755 | 2012.12.19 19:00 | buy | 5254 | 0.56 | 1.32476 | 0.00000 | 0.00000 | |
15756 | 2012.12.19 19:00 | modify | 5254 | 0.56 | 1.32476 | 1.29680 | 1.33460 | |
15757 | 2012.12.19 19:04 | buy | 5255 | 0.55 | 1.32402 | 0.00000 | 0.00000 | |
15758 | 2012.12.19 19:04 | modify | 5255 | 0.55 | 1.32402 | 1.29680 | 1.33460 | |
15759 | 2012.12.19 19:07 | buy | 5256 | 0.55 | 1.32386 | 0.00000 | 0.00000 | |
15760 | 2012.12.19 19:07 | modify | 5256 | 0.55 | 1.32386 | 1.29680 | 1.33460 | |
15761 | 2012.12.19 23:18 | buy | 5257 | 0.54 | 1.32348 | 0.00000 | 0.00000 | |
15762 | 2012.12.19 23:18 | modify | 5257 | 0.54 | 1.32348 | 1.29680 | 1.33460 | |
15763 | 2012.12.19 23:19 | buy | 5258 | 0.54 | 1.32336 | 0.00000 | 0.00000 | |
15764 | 2012.12.19 23:19 | modify | 5258 | 0.54 | 1.32336 | 1.29680 | 1.33460 | |
15765 | 2012.12.19 23:20 | buy | 5259 | 0.54 | 1.32325 | 0.00000 | 0.00000 | |
15766 | 2012.12.19 23:20 | modify | 5259 | 0.54 | 1.32325 | 1.29680 | 1.33460 | |
15767 | 2012.12.20 07:40 | close | 5249 | 0.57 | 1.32089 | 1.29680 | 1.33460 | -37992.58 | 4657406.73 |
15768 | 2012.12.20 07:40 | close | 5250 | 0.57 | 1.32089 | 1.29680 | 1.33460 | -36563.35 | 4620843.38 |
15769 | 2012.12.20 07:40 | close | 5251 | 0.57 | 1.32089 | 1.29680 | 1.33460 | -33518.48 | 4587324.89 |
15770 | 2012.12.20 07:40 | close | 5252 | 0.56 | 1.32089 | 1.29680 | 1.33460 | -29572.67 | 4557752.22 |
15771 | 2012.12.20 07:40 | close | 5253 | 0.56 | 1.32089 | 1.29680 | 1.33460 | -27802.22 | 4529949.99 |
15772 | 2012.12.20 07:40 | close | 5254 | 0.56 | 1.32089 | 1.29680 | 1.33460 | -24871.82 | 4505078.17 |
15773 | 2012.12.20 07:40 | close | 5255 | 0.55 | 1.32089 | 1.29680 | 1.33460 | -19990.65 | 4485087.51 |
15774 | 2012.12.20 07:40 | close | 5256 | 0.55 | 1.32089 | 1.29680 | 1.33460 | -19031.29 | 4466056.22 |
15775 | 2012.12.20 07:40 | close | 5257 | 0.54 | 1.32089 | 1.29680 | 1.33460 | -16448.21 | 4449608.00 |
15776 | 2012.12.20 07:40 | close | 5258 | 0.54 | 1.32089 | 1.29680 | 1.33460 | -15741.78 | 4433866.22 |
15777 | 2012.12.20 07:40 | close | 5259 | 0.54 | 1.32089 | 1.29680 | 1.33460 | -15094.21 | 4418772.01 |
15778 | 2012.12.31 06:49 | buy | 5260 | 0.54 | 1.31949 | 0.00000 | 0.00000 | |
15779 | 2012.12.31 06:49 | modify | 5260 | 0.54 | 1.31949 | 1.28949 | 1.32729 | |
15780 | 2012.12.31 06:50 | buy | 5261 | 0.54 | 1.31921 | 0.00000 | 0.00000 | |
15781 | 2012.12.31 06:50 | modify | 5261 | 0.54 | 1.31921 | 1.28949 | 1.32729 | |
15782 | 2012.12.31 06:52 | buy | 5262 | 0.53 | 1.31901 | 0.00000 | 0.00000 | |
15783 | 2012.12.31 06:52 | modify | 5262 | 0.53 | 1.31901 | 1.28949 | 1.32729 | |
15784 | 2012.12.31 07:06 | close | 5260 | 0.54 | 1.32006 | 1.28949 | 1.32729 | 3355.58 | 4422127.59 |
15785 | 2012.12.31 07:06 | close | 5261 | 0.54 | 1.32006 | 1.28949 | 1.32729 | 5003.93 | 4427131.52 |
15786 | 2012.12.31 07:06 | close | 5262 | 0.53 | 1.32006 | 1.28949 | 1.32729 | 6066.85 | 4433198.37 |
15787 | 2013.01.04 07:49 | sell | 5263 | 0.54 | 1.30430 | 0.00000 | 0.00000 | |
15788 | 2013.01.04 07:49 | modify | 5263 | 0.54 | 1.30430 | 1.33430 | 1.29650 | |
15789 | 2013.01.04 08:10 | sell | 5264 | 0.54 | 1.30441 | 0.00000 | 0.00000 | |
15790 | 2013.01.04 08:10 | modify | 5264 | 0.54 | 1.30441 | 1.33430 | 1.29650 | |
15791 | 2013.01.04 08:13 | sell | 5265 | 0.54 | 1.30462 | 0.00000 | 0.00000 | |
15792 | 2013.01.04 08:13 | modify | 5265 | 0.54 | 1.30462 | 1.33430 | 1.29650 | |
15793 | 2013.01.04 08:42 | sell | 5266 | 0.53 | 1.30474 | 0.00000 | 0.00000 | |
15794 | 2013.01.04 08:42 | modify | 5266 | 0.53 | 1.30474 | 1.33430 | 1.29650 | |
15795 | 2013.01.04 09:06 | close | 5263 | 0.54 | 1.30267 | 1.33430 | 1.29650 | 9596.56 | 4442794.93 |
15796 | 2013.01.04 09:06 | close | 5264 | 0.54 | 1.30267 | 1.33430 | 1.29650 | 10244.18 | 4453039.11 |
15797 | 2013.01.04 09:06 | close | 5265 | 0.54 | 1.30267 | 1.33430 | 1.29650 | 11480.55 | 4464519.66 |
15798 | 2013.01.04 09:06 | close | 5266 | 0.53 | 1.30267 | 1.33430 | 1.29650 | 11961.35 | 4476481.01 |
15799 | 2013.01.04 15:35 | sell | 5267 | 0.54 | 1.30256 | 0.00000 | 0.00000 | |
15800 | 2013.01.04 15:35 | modify | 5267 | 0.54 | 1.30256 | 1.33256 | 1.29476 | |
15801 | 2013.01.04 15:41 | close | 5267 | 0.54 | 1.30170 | 1.33256 | 1.29476 | 5063.21 | 4481544.22 |
15802 | 2013.01.04 15:44 | sell | 5268 | 0.54 | 1.30255 | 0.00000 | 0.00000 | |
15803 | 2013.01.04 15:44 | modify | 5268 | 0.54 | 1.30255 | 1.33255 | 1.29475 | |
15804 | 2013.01.04 15:49 | sell | 5269 | 0.54 | 1.30295 | 0.00000 | 0.00000 | |
15805 | 2013.01.04 15:49 | modify | 5269 | 0.54 | 1.30295 | 1.33255 | 1.29475 | |
15806 | 2013.01.04 15:54 | sell | 5270 | 0.54 | 1.30318 | 0.00000 | 0.00000 | |
15807 | 2013.01.04 15:54 | modify | 5270 | 0.54 | 1.30318 | 1.33255 | 1.29475 | |
15808 | 2013.01.04 15:55 | sell | 5271 | 0.54 | 1.30375 | 0.00000 | 0.00000 | |
15809 | 2013.01.04 15:55 | modify | 5271 | 0.54 | 1.30375 | 1.33255 | 1.29475 | |
15810 | 2013.01.04 15:57 | sell | 5272 | 0.54 | 1.30408 | 0.00000 | 0.00000 | |
15811 | 2013.01.04 15:57 | modify | 5272 | 0.54 | 1.30408 | 1.33255 | 1.29475 | |
15812 | 2013.01.04 15:59 | sell | 5273 | 0.53 | 1.30423 | 0.00000 | 0.00000 | |
15813 | 2013.01.04 15:59 | modify | 5273 | 0.53 | 1.30423 | 1.33255 | 1.29475 | |
15814 | 2013.01.04 16:07 | sell | 5274 | 0.53 | 1.30457 | 0.00000 | 0.00000 | |
15815 | 2013.01.04 16:07 | modify | 5274 | 0.53 | 1.30457 | 1.33255 | 1.29475 | |
15816 | 2013.01.04 16:08 | sell | 5275 | 0.53 | 1.30474 | 0.00000 | 0.00000 | |
15817 | 2013.01.04 16:08 | modify | 5275 | 0.53 | 1.30474 | 1.33255 | 1.29475 | |
15818 | 2013.01.04 16:11 | sell | 5276 | 0.52 | 1.30510 | 0.00000 | 0.00000 | |
15819 | 2013.01.04 16:11 | modify | 5276 | 0.52 | 1.30510 | 1.33255 | 1.29475 | |
15820 | 2013.01.04 16:12 | sell | 5277 | 0.52 | 1.30559 | 0.00000 | 0.00000 | |
15821 | 2013.01.04 16:12 | modify | 5277 | 0.52 | 1.30559 | 1.33255 | 1.29475 | |
15822 | 2013.01.04 16:53 | sell | 5278 | 0.51 | 1.30615 | 0.00000 | 0.00000 | |
15823 | 2013.01.04 16:53 | modify | 5278 | 0.51 | 1.30615 | 1.33255 | 1.29475 | |
15824 | 2013.01.07 00:01 | close | 5268 | 0.54 | 1.30745 | 1.33255 | 1.29475 | -28860.31 | 4452683.90 |
15825 | 2013.01.07 00:01 | close | 5269 | 0.54 | 1.30745 | 1.33255 | 1.29475 | -26505.33 | 4426178.57 |
15826 | 2013.01.07 00:01 | close | 5270 | 0.54 | 1.30745 | 1.33255 | 1.29475 | -25151.21 | 4401027.35 |
15827 | 2013.01.07 00:01 | close | 5271 | 0.54 | 1.30745 | 1.33255 | 1.29475 | -21795.36 | 4379231.99 |
15828 | 2013.01.07 00:01 | close | 5272 | 0.54 | 1.30745 | 1.33255 | 1.29475 | -19852.50 | 4359379.49 |
15829 | 2013.01.07 00:01 | close | 5273 | 0.53 | 1.30745 | 1.33255 | 1.29475 | -18618.11 | 4340761.38 |
15830 | 2013.01.07 00:01 | close | 5274 | 0.53 | 1.30745 | 1.33255 | 1.29475 | -16653.44 | 4324107.94 |
15831 | 2013.01.07 00:01 | close | 5275 | 0.53 | 1.30745 | 1.33255 | 1.29475 | -15671.11 | 4308436.84 |
15832 | 2013.01.07 00:01 | close | 5276 | 0.52 | 1.30745 | 1.33255 | 1.29475 | -13334.44 | 4295102.40 |
15833 | 2013.01.07 00:01 | close | 5277 | 0.52 | 1.30745 | 1.33255 | 1.29475 | -10556.43 | 4284545.97 |
15834 | 2013.01.07 00:01 | close | 5278 | 0.51 | 1.30745 | 1.33255 | 1.29475 | -7239.61 | 4277306.36 |
15835 | 2013.01.07 06:14 | buy | 5279 | 0.52 | 1.30466 | 0.00000 | 0.00000 | |
15836 | 2013.01.07 06:14 | modify | 5279 | 0.52 | 1.30466 | 1.27466 | 1.31246 | |
15837 | 2013.01.07 06:20 | buy | 5280 | 0.52 | 1.30442 | 0.00000 | 0.00000 | |
15838 | 2013.01.07 06:20 | modify | 5280 | 0.52 | 1.30442 | 1.27466 | 1.31246 | |
15839 | 2013.01.07 06:22 | buy | 5281 | 0.52 | 1.30417 | 0.00000 | 0.00000 | |
15840 | 2013.01.07 06:22 | modify | 5281 | 0.52 | 1.30417 | 1.27466 | 1.31246 | |
15841 | 2013.01.07 06:27 | buy | 5282 | 0.51 | 1.30383 | 0.00000 | 0.00000 | |
15842 | 2013.01.07 06:27 | modify | 5282 | 0.51 | 1.30383 | 1.27466 | 1.31246 | |
15843 | 2013.01.07 06:28 | buy | 5283 | 0.51 | 1.30363 | 0.00000 | 0.00000 | |
15844 | 2013.01.07 06:28 | modify | 5283 | 0.51 | 1.30363 | 1.27466 | 1.31246 | |
15845 | 2013.01.07 06:30 | buy | 5284 | 0.51 | 1.30351 | 0.00000 | 0.00000 | |
15846 | 2013.01.07 06:30 | modify | 5284 | 0.51 | 1.30351 | 1.27466 | 1.31246 | |
15847 | 2013.01.07 07:02 | buy | 5285 | 0.51 | 1.30307 | 0.00000 | 0.00000 | |
15848 | 2013.01.07 07:02 | modify | 5285 | 0.51 | 1.30307 | 1.27466 | 1.31246 | |
15849 | 2013.01.07 09:34 | close | 5279 | 0.52 | 1.30474 | 1.27466 | 1.31246 | 453.52 | 4277759.88 |
15850 | 2013.01.07 09:34 | close | 5280 | 0.52 | 1.30474 | 1.27466 | 1.31246 | 1814.06 | 4279573.94 |
15851 | 2013.01.07 09:34 | close | 5281 | 0.52 | 1.30474 | 1.27466 | 1.31246 | 3231.30 | 4282805.24 |
15852 | 2013.01.07 09:34 | close | 5282 | 0.51 | 1.30474 | 1.27466 | 1.31246 | 5059.52 | 4287864.76 |
15853 | 2013.01.07 09:34 | close | 5283 | 0.51 | 1.30474 | 1.27466 | 1.31246 | 6171.51 | 4294036.27 |
15854 | 2013.01.07 09:34 | close | 5284 | 0.51 | 1.30474 | 1.27466 | 1.31246 | 6838.70 | 4300874.97 |
15855 | 2013.01.07 09:34 | close | 5285 | 0.51 | 1.30474 | 1.27466 | 1.31246 | 9285.06 | 4310160.03 |
15856 | 2013.01.10 20:00 | sell | 5286 | 0.52 | 1.32597 | 0.00000 | 0.00000 | |
15857 | 2013.01.10 20:00 | modify | 5286 | 0.52 | 1.32597 | 1.35597 | 1.31817 | |
15858 | 2013.01.10 20:09 | close | 5286 | 0.52 | 1.32506 | 1.35597 | 1.31817 | 5159.16 | 4315319.19 |
15859 | 2013.01.11 22:09 | buy | 5287 | 0.52 | 1.33322 | 0.00000 | 0.00000 | |
15860 | 2013.01.11 22:09 | modify | 5287 | 0.52 | 1.33322 | 1.30322 | 1.34102 | |
15861 | 2013.01.11 22:45 | close | 5287 | 0.52 | 1.33404 | 1.30322 | 1.34102 | 4648.53 | 4319967.72 |
15862 | 2013.01.14 09:50 | buy | 5288 | 0.53 | 1.33715 | 0.00000 | 0.00000 | |
15863 | 2013.01.14 09:50 | modify | 5288 | 0.53 | 1.33715 | 1.30715 | 1.34495 | |
15864 | 2013.01.14 10:02 | buy | 5289 | 0.52 | 1.33694 | 0.00000 | 0.00000 | |
15865 | 2013.01.14 10:02 | modify | 5289 | 0.52 | 1.33694 | 1.30715 | 1.34495 | |
15866 | 2013.01.14 10:03 | buy | 5290 | 0.52 | 1.33632 | 0.00000 | 0.00000 | |
15867 | 2013.01.14 10:03 | modify | 5290 | 0.52 | 1.33632 | 1.30715 | 1.34495 | |
15868 | 2013.01.14 10:06 | buy | 5291 | 0.52 | 1.33589 | 0.00000 | 0.00000 | |
15869 | 2013.01.14 10:06 | modify | 5291 | 0.52 | 1.33589 | 1.30715 | 1.34495 | |
15870 | 2013.01.14 10:09 | buy | 5292 | 0.52 | 1.33575 | 0.00000 | 0.00000 | |
15871 | 2013.01.14 10:09 | modify | 5292 | 0.52 | 1.33575 | 1.30715 | 1.34495 | |
15872 | 2013.01.14 10:17 | buy | 5293 | 0.51 | 1.33557 | 0.00000 | 0.00000 | |
15873 | 2013.01.14 10:17 | modify | 5293 | 0.51 | 1.33557 | 1.30715 | 1.34495 | |
15874 | 2013.01.14 10:27 | buy | 5294 | 0.51 | 1.33531 | 0.00000 | 0.00000 | |
15875 | 2013.01.14 10:27 | modify | 5294 | 0.51 | 1.33531 | 1.30715 | 1.34495 | |
15876 | 2013.01.14 11:34 | close | 5288 | 0.53 | 1.33691 | 1.30715 | 1.34495 | -1386.71 | 4318581.01 |
15877 | 2013.01.14 11:34 | close | 5289 | 0.52 | 1.33691 | 1.30715 | 1.34495 | -170.07 | 4318410.94 |
15878 | 2013.01.14 11:34 | close | 5290 | 0.52 | 1.33691 | 1.30715 | 1.34495 | 3344.67 | 4321755.61 |
15879 | 2013.01.14 11:34 | close | 5291 | 0.52 | 1.33691 | 1.30715 | 1.34495 | 5782.32 | 4327537.93 |
15880 | 2013.01.14 11:34 | close | 5292 | 0.52 | 1.33691 | 1.30715 | 1.34495 | 6575.97 | 4334113.90 |
15881 | 2013.01.14 11:34 | close | 5293 | 0.51 | 1.33691 | 1.30715 | 1.34495 | 7450.29 | 4341564.19 |
15882 | 2013.01.14 11:34 | close | 5294 | 0.51 | 1.33691 | 1.30715 | 1.34495 | 8895.87 | 4350460.06 |
15883 | 2013.01.14 14:52 | buy | 5295 | 0.53 | 1.33463 | 0.00000 | 0.00000 | |
15884 | 2013.01.14 14:52 | modify | 5295 | 0.53 | 1.33463 | 1.30463 | 1.34243 | |
15885 | 2013.01.14 14:56 | buy | 5296 | 0.53 | 1.33449 | 0.00000 | 0.00000 | |
15886 | 2013.01.14 14:56 | modify | 5296 | 0.53 | 1.33449 | 1.30463 | 1.34243 | |
15887 | 2013.01.14 14:57 | buy | 5297 | 0.53 | 1.33424 | 0.00000 | 0.00000 | |
15888 | 2013.01.14 14:57 | modify | 5297 | 0.53 | 1.33424 | 1.30463 | 1.34243 | |
15889 | 2013.01.14 14:58 | buy | 5298 | 0.52 | 1.33405 | 0.00000 | 0.00000 | |
15890 | 2013.01.14 14:58 | modify | 5298 | 0.52 | 1.33405 | 1.30463 | 1.34243 | |
15891 | 2013.01.14 14:59 | buy | 5299 | 0.52 | 1.33390 | 0.00000 | 0.00000 | |
15892 | 2013.01.14 14:59 | modify | 5299 | 0.52 | 1.33390 | 1.30463 | 1.34243 | |
15893 | 2013.01.14 15:05 | buy | 5300 | 0.52 | 1.33374 | 0.00000 | 0.00000 | |
15894 | 2013.01.14 15:05 | modify | 5300 | 0.52 | 1.33374 | 1.30463 | 1.34243 | |
15895 | 2013.01.14 15:34 | close | 5295 | 0.53 | 1.33512 | 1.30463 | 1.34243 | 2831.19 | 4353291.25 |
15896 | 2013.01.14 15:34 | close | 5296 | 0.53 | 1.33512 | 1.30463 | 1.34243 | 3640.11 | 4356931.36 |
15897 | 2013.01.14 15:34 | close | 5297 | 0.53 | 1.33512 | 1.30463 | 1.34243 | 5084.60 | 4362015.96 |
15898 | 2013.01.14 15:34 | close | 5298 | 0.52 | 1.33512 | 1.30463 | 1.34243 | 6065.76 | 4368081.72 |
15899 | 2013.01.14 15:34 | close | 5299 | 0.52 | 1.33512 | 1.30463 | 1.34243 | 6916.10 | 4374997.82 |
15900 | 2013.01.14 15:34 | close | 5300 | 0.52 | 1.33512 | 1.30463 | 1.34243 | 7823.13 | 4382820.95 |
15901 | 2013.01.15 05:56 | buy | 5301 | 0.53 | 1.33652 | 0.00000 | 0.00000 | |
15902 | 2013.01.15 05:56 | modify | 5301 | 0.53 | 1.33652 | 1.30652 | 1.34432 | |
15903 | 2013.01.15 05:57 | buy | 5302 | 0.53 | 1.33618 | 0.00000 | 0.00000 | |
15904 | 2013.01.15 05:57 | modify | 5302 | 0.53 | 1.33618 | 1.30652 | 1.34432 | |
15905 | 2013.01.15 05:58 | buy | 5303 | 0.53 | 1.33607 | 0.00000 | 0.00000 | |
15906 | 2013.01.15 05:58 | modify | 5303 | 0.53 | 1.33607 | 1.30652 | 1.34432 | |
15907 | 2013.01.15 05:59 | buy | 5304 | 0.53 | 1.33571 | 0.00000 | 0.00000 | |
15908 | 2013.01.15 05:59 | modify | 5304 | 0.53 | 1.33571 | 1.30652 | 1.34432 | |
15909 | 2013.01.15 06:18 | buy | 5305 | 0.52 | 1.33519 | 0.00000 | 0.00000 | |
15910 | 2013.01.15 06:18 | modify | 5305 | 0.52 | 1.33519 | 1.30652 | 1.34432 | |
15911 | 2013.01.15 06:19 | buy | 5306 | 0.52 | 1.33506 | 0.00000 | 0.00000 | |
15912 | 2013.01.15 06:19 | modify | 5306 | 0.52 | 1.33506 | 1.30652 | 1.34432 | |
15913 | 2013.01.15 08:53 | buy | 5307 | 0.52 | 1.33477 | 0.00000 | 0.00000 | |
15914 | 2013.01.15 08:53 | modify | 5307 | 0.52 | 1.33477 | 1.30652 | 1.34432 | |
15915 | 2013.01.15 08:55 | buy | 5308 | 0.52 | 1.33450 | 0.00000 | 0.00000 | |
15916 | 2013.01.15 08:55 | modify | 5308 | 0.52 | 1.33450 | 1.30652 | 1.34432 | |
15917 | 2013.01.15 08:58 | buy | 5309 | 0.51 | 1.33425 | 0.00000 | 0.00000 | |
15918 | 2013.01.15 08:58 | modify | 5309 | 0.51 | 1.33425 | 1.30652 | 1.34432 | |
15919 | 2013.01.15 09:10 | buy | 5310 | 0.51 | 1.33401 | 0.00000 | 0.00000 | |
15920 | 2013.01.15 09:10 | modify | 5310 | 0.51 | 1.33401 | 1.30652 | 1.34432 | |
15921 | 2013.01.15 09:46 | buy | 5311 | 0.50 | 1.33359 | 0.00000 | 0.00000 | |
15922 | 2013.01.15 09:46 | modify | 5311 | 0.50 | 1.33359 | 1.30652 | 1.34432 | |
15923 | 2013.01.15 10:27 | close | 5301 | 0.53 | 1.33685 | 1.30652 | 1.34432 | 1906.72 | 4384727.67 |
15924 | 2013.01.15 10:27 | close | 5302 | 0.53 | 1.33685 | 1.30652 | 1.34432 | 3871.22 | 4388598.89 |
15925 | 2013.01.15 10:27 | close | 5303 | 0.53 | 1.33685 | 1.30652 | 1.34432 | 4506.80 | 4393105.69 |
15926 | 2013.01.15 10:27 | close | 5304 | 0.53 | 1.33685 | 1.30652 | 1.34432 | 6586.86 | 4399692.55 |
15927 | 2013.01.15 10:27 | close | 5305 | 0.52 | 1.33685 | 1.30652 | 1.34432 | 9410.43 | 4409102.98 |
15928 | 2013.01.15 10:27 | close | 5306 | 0.52 | 1.33685 | 1.30652 | 1.34432 | 10147.39 | 4419250.37 |
15929 | 2013.01.15 10:27 | close | 5307 | 0.52 | 1.33685 | 1.30652 | 1.34432 | 11791.39 | 4431041.76 |
15930 | 2013.01.15 10:27 | close | 5308 | 0.52 | 1.33685 | 1.30652 | 1.34432 | 13322.00 | 4444363.76 |
15931 | 2013.01.15 10:27 | close | 5309 | 0.51 | 1.33685 | 1.30652 | 1.34432 | 14455.79 | 4458819.55 |
15932 | 2013.01.15 10:27 | close | 5310 | 0.51 | 1.33685 | 1.30652 | 1.34432 | 15790.17 | 4474609.72 |
15933 | 2013.01.15 10:27 | close | 5311 | 0.50 | 1.33685 | 1.30652 | 1.34432 | 17769.94 | 4492379.66 |
15934 | 2013.01.17 20:43 | sell | 5312 | 0.55 | 1.33699 | 0.00000 | 0.00000 | |
15935 | 2013.01.17 20:43 | modify | 5312 | 0.55 | 1.33699 | 1.36699 | 1.32919 | |
15936 | 2013.01.17 20:48 | sell | 5313 | 0.54 | 1.33715 | 0.00000 | 0.00000 | |
15937 | 2013.01.17 20:48 | modify | 5313 | 0.54 | 1.33715 | 1.36699 | 1.32919 | |
15938 | 2013.01.17 20:50 | sell | 5314 | 0.54 | 1.33737 | 0.00000 | 0.00000 | |
15939 | 2013.01.17 20:50 | modify | 5314 | 0.54 | 1.33737 | 1.36699 | 1.32919 | |
15940 | 2013.01.17 20:54 | sell | 5315 | 0.54 | 1.33806 | 0.00000 | 0.00000 | |
15941 | 2013.01.17 20:54 | modify | 5315 | 0.54 | 1.33806 | 1.36699 | 1.32919 | |
15942 | 2013.01.17 20:56 | sell | 5316 | 0.54 | 1.33818 | 0.00000 | 0.00000 | |
15943 | 2013.01.17 20:56 | modify | 5316 | 0.54 | 1.33818 | 1.36699 | 1.32919 | |
15944 | 2013.01.17 20:57 | sell | 5317 | 0.53 | 1.33862 | 0.00000 | 0.00000 | |
15945 | 2013.01.17 20:57 | modify | 5317 | 0.53 | 1.33862 | 1.36699 | 1.32919 | |
15946 | 2013.01.18 03:14 | close | 5312 | 0.55 | 1.33663 | 1.36699 | 1.32919 | 2146.74 | 4494526.40 |
15947 | 2013.01.18 03:14 | close | 5313 | 0.54 | 1.33663 | 1.36699 | 1.32919 | 3049.70 | 4497576.09 |
15948 | 2013.01.18 03:14 | close | 5314 | 0.54 | 1.33663 | 1.36699 | 1.32919 | 4344.95 | 4501921.04 |
15949 | 2013.01.18 03:14 | close | 5315 | 0.54 | 1.33663 | 1.36699 | 1.32919 | 8407.29 | 4510328.33 |
15950 | 2013.01.18 03:14 | close | 5316 | 0.54 | 1.33663 | 1.36699 | 1.32919 | 9113.79 | 4519442.11 |
15951 | 2013.01.18 03:14 | close | 5317 | 0.53 | 1.33663 | 1.36699 | 1.32919 | 11487.52 | 4530929.64 |
15952 | 2013.01.22 06:00 | sell | 5318 | 0.55 | 1.33269 | 0.00000 | 0.00000 | |
15953 | 2013.01.22 06:00 | modify | 5318 | 0.55 | 1.33269 | 1.36269 | 1.32489 | |
15954 | 2013.01.22 06:02 | sell | 5319 | 0.55 | 1.33544 | 0.00000 | 0.00000 | |
15955 | 2013.01.22 06:02 | modify | 5319 | 0.55 | 1.33544 | 1.36269 | 1.32489 | |
15956 | 2013.01.22 06:03 | sell | 5320 | 0.55 | 1.33565 | 0.00000 | 0.00000 | |
15957 | 2013.01.22 06:03 | modify | 5320 | 0.55 | 1.33565 | 1.36269 | 1.32489 | |
15958 | 2013.01.22 06:37 | close | 5318 | 0.55 | 1.33369 | 1.36269 | 1.32489 | -5996.54 | 4524933.10 |
15959 | 2013.01.22 06:37 | close | 5319 | 0.55 | 1.33369 | 1.36269 | 1.32489 | 10493.95 | 4535427.05 |
15960 | 2013.01.22 06:37 | close | 5320 | 0.55 | 1.33369 | 1.36269 | 1.32489 | 11753.22 | 4547180.27 |
15961 | 2013.01.31 08:38 | buy | 5321 | 0.55 | 1.35551 | 0.00000 | 0.00000 | |
15962 | 2013.01.31 08:38 | modify | 5321 | 0.55 | 1.35551 | 1.32551 | 1.36331 | |
15963 | 2013.01.31 08:40 | buy | 5322 | 0.55 | 1.35516 | 0.00000 | 0.00000 | |
15964 | 2013.01.31 08:40 | modify | 5322 | 0.55 | 1.35516 | 1.32551 | 1.36331 | |
15965 | 2013.01.31 09:03 | buy | 5323 | 0.55 | 1.35490 | 0.00000 | 0.00000 | |
15966 | 2013.01.31 09:03 | modify | 5323 | 0.55 | 1.35490 | 1.32551 | 1.36331 | |
15967 | 2013.01.31 09:40 | buy | 5324 | 0.55 | 1.35474 | 0.00000 | 0.00000 | |
15968 | 2013.01.31 09:40 | modify | 5324 | 0.55 | 1.35474 | 1.32551 | 1.36331 | |
15969 | 2013.01.31 09:48 | buy | 5325 | 0.54 | 1.35462 | 0.00000 | 0.00000 | |
15970 | 2013.01.31 09:48 | modify | 5325 | 0.54 | 1.35462 | 1.32551 | 1.36331 | |
15971 | 2013.01.31 10:09 | close | 5321 | 0.55 | 1.35571 | 1.32551 | 1.36331 | 1199.19 | 4548379.46 |
15972 | 2013.01.31 10:09 | close | 5322 | 0.55 | 1.35571 | 1.32551 | 1.36331 | 3297.77 | 4551677.23 |
15973 | 2013.01.31 10:09 | close | 5323 | 0.55 | 1.35571 | 1.32551 | 1.36331 | 4856.71 | 4556533.94 |
15974 | 2013.01.31 10:09 | close | 5324 | 0.55 | 1.35571 | 1.32551 | 1.36331 | 5816.06 | 4562350.00 |
15975 | 2013.01.31 10:09 | close | 5325 | 0.54 | 1.35571 | 1.32551 | 1.36331 | 6416.74 | 4568766.74 |
15976 | 2013.02.01 06:17 | sell | 5326 | 0.56 | 1.36195 | 0.00000 | 0.00000 | |
15977 | 2013.02.01 06:17 | modify | 5326 | 0.56 | 1.36195 | 1.39195 | 1.35415 | |
15978 | 2013.02.01 06:34 | sell | 5327 | 0.55 | 1.36206 | 0.00000 | 0.00000 | |
15979 | 2013.02.01 06:34 | modify | 5327 | 0.55 | 1.36206 | 1.39195 | 1.35415 | |
15980 | 2013.02.01 06:43 | sell | 5328 | 0.55 | 1.36227 | 0.00000 | 0.00000 | |
15981 | 2013.02.01 06:43 | modify | 5328 | 0.55 | 1.36227 | 1.39195 | 1.35415 | |
15982 | 2013.02.01 06:44 | sell | 5329 | 0.55 | 1.36249 | 0.00000 | 0.00000 | |
15983 | 2013.02.01 06:44 | modify | 5329 | 0.55 | 1.36249 | 1.39195 | 1.35415 | |
15984 | 2013.02.01 07:08 | sell | 5330 | 0.55 | 1.36263 | 0.00000 | 0.00000 | |
15985 | 2013.02.01 07:08 | modify | 5330 | 0.55 | 1.36263 | 1.39195 | 1.35415 | |
15986 | 2013.02.01 07:21 | sell | 5331 | 0.54 | 1.36285 | 0.00000 | 0.00000 | |
15987 | 2013.02.01 07:21 | modify | 5331 | 0.54 | 1.36285 | 1.39195 | 1.35415 | |
15988 | 2013.02.01 09:03 | sell | 5332 | 0.54 | 1.36299 | 0.00000 | 0.00000 | |
15989 | 2013.02.01 09:03 | modify | 5332 | 0.54 | 1.36299 | 1.39195 | 1.35415 | |
15990 | 2013.02.01 09:10 | sell | 5333 | 0.54 | 1.36317 | 0.00000 | 0.00000 | |
15991 | 2013.02.01 09:10 | modify | 5333 | 0.54 | 1.36317 | 1.39195 | 1.35415 | |
15992 | 2013.02.01 09:12 | sell | 5334 | 0.53 | 1.36376 | 0.00000 | 0.00000 | |
15993 | 2013.02.01 09:12 | modify | 5334 | 0.53 | 1.36376 | 1.39195 | 1.35415 | |
15994 | 2013.02.01 10:30 | close | 5326 | 0.56 | 1.36185 | 1.39195 | 1.35415 | 610.55 | 4569377.29 |
15995 | 2013.02.01 10:30 | close | 5327 | 0.55 | 1.36185 | 1.39195 | 1.35415 | 1259.26 | 4570636.55 |
15996 | 2013.02.01 10:30 | close | 5328 | 0.55 | 1.36185 | 1.39195 | 1.35415 | 2518.52 | 4573155.07 |
15997 | 2013.02.01 10:30 | close | 5329 | 0.55 | 1.36185 | 1.39195 | 1.35415 | 3837.75 | 4576992.82 |
15998 | 2013.02.01 10:30 | close | 5330 | 0.55 | 1.36185 | 1.39195 | 1.35415 | 4677.26 | 4581670.08 |
15999 | 2013.02.01 10:30 | close | 5331 | 0.54 | 1.36185 | 1.39195 | 1.35415 | 5887.46 | 4587557.54 |
16000 | 2013.02.01 10:30 | close | 5332 | 0.54 | 1.36185 | 1.39195 | 1.35415 | 6711.70 | 4594269.24 |
16001 | 2013.02.01 10:30 | close | 5333 | 0.54 | 1.36185 | 1.39195 | 1.35415 | 7771.44 | 4602040.68 |
16002 | 2013.02.01 10:30 | close | 5334 | 0.53 | 1.36185 | 1.39195 | 1.35415 | 11036.80 | 4613077.48 |
16003 | 2013.02.01 10:35 | buy | 5335 | 0.56 | 1.36111 | 0.00000 | 0.00000 | |
16004 | 2013.02.01 10:35 | modify | 5335 | 0.56 | 1.36111 | 1.33111 | 1.36891 | |
16005 | 2013.02.01 10:36 | buy | 5336 | 0.56 | 1.36092 | 0.00000 | 0.00000 | |
16006 | 2013.02.01 10:36 | modify | 5336 | 0.56 | 1.36092 | 1.33111 | 1.36891 | |
16007 | 2013.02.01 10:54 | close | 5335 | 0.56 | 1.36321 | 1.33111 | 1.36891 | 12820.40 | 4625897.88 |
16008 | 2013.02.01 10:54 | close | 5336 | 0.56 | 1.36321 | 1.33111 | 1.36891 | 13980.34 | 4639878.22 |
16009 | 2013.02.01 16:17 | buy | 5337 | 0.56 | 1.36212 | 0.00000 | 0.00000 | |
16010 | 2013.02.01 16:17 | modify | 5337 | 0.56 | 1.36212 | 1.33212 | 1.36992 | |
16011 | 2013.02.01 16:18 | buy | 5338 | 0.56 | 1.36161 | 0.00000 | 0.00000 | |
16012 | 2013.02.01 16:18 | modify | 5338 | 0.56 | 1.36161 | 1.33212 | 1.36992 | |
16013 | 2013.02.01 16:19 | buy | 5339 | 0.56 | 1.36149 | 0.00000 | 0.00000 | |
16014 | 2013.02.01 16:19 | modify | 5339 | 0.56 | 1.36149 | 1.33212 | 1.36992 | |
16015 | 2013.02.01 16:25 | close | 5337 | 0.56 | 1.36246 | 1.33212 | 1.36992 | 2075.68 | 4641953.90 |
16016 | 2013.02.01 16:25 | close | 5338 | 0.56 | 1.36246 | 1.33212 | 1.36992 | 5189.21 | 4647143.11 |
16017 | 2013.02.01 16:25 | close | 5339 | 0.56 | 1.36246 | 1.33212 | 1.36992 | 5921.80 | 4653064.91 |
16018 | 2013.02.01 16:32 | buy | 5340 | 0.57 | 1.36213 | 0.00000 | 0.00000 | |
16019 | 2013.02.01 16:32 | modify | 5340 | 0.57 | 1.36213 | 1.33213 | 1.36993 | |
16020 | 2013.02.01 16:33 | buy | 5341 | 0.56 | 1.36193 | 0.00000 | 0.00000 | |
16021 | 2013.02.01 16:33 | modify | 5341 | 0.56 | 1.36193 | 1.33213 | 1.36993 | |
16022 | 2013.02.01 16:34 | buy | 5342 | 0.56 | 1.36150 | 0.00000 | 0.00000 | |
16023 | 2013.02.01 16:34 | modify | 5342 | 0.56 | 1.36150 | 1.33213 | 1.36993 | |
16024 | 2013.02.01 16:35 | buy | 5343 | 0.56 | 1.36093 | 0.00000 | 0.00000 | |
16025 | 2013.02.01 16:35 | modify | 5343 | 0.56 | 1.36093 | 1.33213 | 1.36993 | |
16026 | 2013.02.01 16:37 | buy | 5344 | 0.56 | 1.36053 | 0.00000 | 0.00000 | |
16027 | 2013.02.01 16:37 | modify | 5344 | 0.56 | 1.36053 | 1.33213 | 1.36993 | |
16028 | 2013.02.01 16:47 | buy | 5345 | 0.55 | 1.36032 | 0.00000 | 0.00000 | |
16029 | 2013.02.01 16:47 | modify | 5345 | 0.55 | 1.36032 | 1.33213 | 1.36993 | |
16030 | 2013.02.01 16:48 | buy | 5346 | 0.55 | 1.36000 | 0.00000 | 0.00000 | |
16031 | 2013.02.01 16:48 | modify | 5346 | 0.55 | 1.36000 | 1.33213 | 1.36993 | |
16032 | 2013.02.01 16:50 | buy | 5347 | 0.55 | 1.35975 | 0.00000 | 0.00000 | |
16033 | 2013.02.01 16:50 | modify | 5347 | 0.55 | 1.35975 | 1.33213 | 1.36993 | |
16034 | 2013.02.01 16:51 | buy | 5348 | 0.54 | 1.35874 | 0.00000 | 0.00000 | |
16035 | 2013.02.01 16:51 | modify | 5348 | 0.54 | 1.35874 | 1.33213 | 1.36993 | |
16036 | 2013.02.01 17:11 | close | 5340 | 0.57 | 1.36195 | 1.33213 | 1.36993 | -1118.51 | 4651946.40 |
16037 | 2013.02.01 17:11 | close | 5341 | 0.56 | 1.36195 | 1.33213 | 1.36993 | 122.10 | 4652068.50 |
16038 | 2013.02.01 17:11 | close | 5342 | 0.56 | 1.36195 | 1.33213 | 1.36993 | 2747.23 | 4654815.73 |
16039 | 2013.02.01 17:11 | close | 5343 | 0.56 | 1.36195 | 1.33213 | 1.36993 | 6227.05 | 4661042.78 |
16040 | 2013.02.01 17:11 | close | 5344 | 0.56 | 1.36195 | 1.33213 | 1.36993 | 8669.04 | 4669711.82 |
16041 | 2013.02.01 17:11 | close | 5345 | 0.55 | 1.36195 | 1.33213 | 1.36993 | 9773.37 | 4679485.19 |
16042 | 2013.02.01 17:11 | close | 5346 | 0.55 | 1.36195 | 1.33213 | 1.36993 | 11692.07 | 4691177.26 |
16043 | 2013.02.01 17:11 | close | 5347 | 0.55 | 1.36195 | 1.33213 | 1.36993 | 13191.05 | 4704368.31 |
16044 | 2013.02.01 17:11 | close | 5348 | 0.54 | 1.36195 | 1.33213 | 1.36993 | 18897.01 | 4723265.32 |
16045 | 2013.02.04 03:08 | buy | 5349 | 0.57 | 1.36341 | 0.00000 | 0.00000 | |
16046 | 2013.02.04 03:08 | modify | 5349 | 0.57 | 1.36341 | 1.33341 | 1.37121 | |
16047 | 2013.02.04 03:10 | buy | 5350 | 0.57 | 1.36294 | 0.00000 | 0.00000 | |
16048 | 2013.02.04 03:10 | modify | 5350 | 0.57 | 1.36294 | 1.33341 | 1.37121 | |
16049 | 2013.02.04 03:50 | buy | 5351 | 0.57 | 1.36268 | 0.00000 | 0.00000 | |
16050 | 2013.02.04 03:50 | modify | 5351 | 0.57 | 1.36268 | 1.33341 | 1.37121 | |
16051 | 2013.02.04 04:00 | buy | 5352 | 0.57 | 1.36253 | 0.00000 | 0.00000 | |
16052 | 2013.02.04 04:00 | modify | 5352 | 0.57 | 1.36253 | 1.33341 | 1.37121 | |
16053 | 2013.02.04 04:02 | buy | 5353 | 0.57 | 1.36242 | 0.00000 | 0.00000 | |
16054 | 2013.02.04 04:02 | modify | 5353 | 0.57 | 1.36242 | 1.33341 | 1.37121 | |
16055 | 2013.02.04 04:56 | buy | 5354 | 0.56 | 1.36231 | 0.00000 | 0.00000 | |
16056 | 2013.02.04 04:56 | modify | 5354 | 0.56 | 1.36231 | 1.33341 | 1.37121 | |
16057 | 2013.02.04 06:53 | buy | 5355 | 0.56 | 1.36215 | 0.00000 | 0.00000 | |
16058 | 2013.02.04 06:53 | modify | 5355 | 0.56 | 1.36215 | 1.33341 | 1.37121 | |
16059 | 2013.02.04 06:54 | buy | 5356 | 0.56 | 1.36197 | 0.00000 | 0.00000 | |
16060 | 2013.02.04 06:54 | modify | 5356 | 0.56 | 1.36197 | 1.33341 | 1.37121 | |
16061 | 2013.02.04 09:37 | close | 5349 | 0.57 | 1.36334 | 1.33341 | 1.37121 | -434.97 | 4722830.35 |
16062 | 2013.02.04 09:37 | close | 5350 | 0.57 | 1.36334 | 1.33341 | 1.37121 | 2485.59 | 4725315.94 |
16063 | 2013.02.04 09:37 | close | 5351 | 0.57 | 1.36334 | 1.33341 | 1.37121 | 4101.22 | 4729417.16 |
16064 | 2013.02.04 09:37 | close | 5352 | 0.57 | 1.36334 | 1.33341 | 1.37121 | 5033.32 | 4734450.48 |
16065 | 2013.02.04 09:37 | close | 5353 | 0.57 | 1.36334 | 1.33341 | 1.37121 | 5716.86 | 4740167.34 |
16066 | 2013.02.04 09:37 | close | 5354 | 0.56 | 1.36334 | 1.33341 | 1.37121 | 6288.10 | 4746455.44 |
16067 | 2013.02.04 09:37 | close | 5355 | 0.56 | 1.36334 | 1.33341 | 1.37121 | 7264.89 | 4753720.33 |
16068 | 2013.02.04 09:37 | close | 5356 | 0.56 | 1.36334 | 1.33341 | 1.37121 | 8363.78 | 4762084.11 |
16069 | 2013.02.04 10:02 | buy | 5357 | 0.58 | 1.36173 | 0.00000 | 0.00000 | |
16070 | 2013.02.04 10:02 | modify | 5357 | 0.58 | 1.36173 | 1.33173 | 1.36953 | |
16071 | 2013.02.04 10:03 | buy | 5358 | 0.58 | 1.36119 | 0.00000 | 0.00000 | |
16072 | 2013.02.04 10:03 | modify | 5358 | 0.58 | 1.36119 | 1.33173 | 1.36953 | |
16073 | 2013.02.04 10:05 | buy | 5359 | 0.57 | 1.36085 | 0.00000 | 0.00000 | |
16074 | 2013.02.04 10:05 | modify | 5359 | 0.57 | 1.36085 | 1.33173 | 1.36953 | |
16075 | 2013.02.04 10:06 | buy | 5360 | 0.57 | 1.36069 | 0.00000 | 0.00000 | |
16076 | 2013.02.04 10:06 | modify | 5360 | 0.57 | 1.36069 | 1.33173 | 1.36953 | |
16077 | 2013.02.04 10:08 | buy | 5361 | 0.57 | 1.36055 | 0.00000 | 0.00000 | |
16078 | 2013.02.04 10:08 | modify | 5361 | 0.57 | 1.36055 | 1.33173 | 1.36953 | |
16079 | 2013.02.04 10:11 | buy | 5362 | 0.57 | 1.36038 | 0.00000 | 0.00000 | |
16080 | 2013.02.04 10:11 | modify | 5362 | 0.57 | 1.36038 | 1.33173 | 1.36953 | |
16081 | 2013.02.04 10:12 | buy | 5363 | 0.56 | 1.36023 | 0.00000 | 0.00000 | |
16082 | 2013.02.04 10:12 | modify | 5363 | 0.56 | 1.36023 | 1.33173 | 1.36953 | |
16083 | 2013.02.04 10:32 | buy | 5364 | 0.56 | 1.35977 | 0.00000 | 0.00000 | |
16084 | 2013.02.04 10:32 | modify | 5364 | 0.56 | 1.35977 | 1.33173 | 1.36953 | |
16085 | 2013.02.04 10:33 | buy | 5365 | 0.56 | 1.35965 | 0.00000 | 0.00000 | |
16086 | 2013.02.04 10:33 | modify | 5365 | 0.56 | 1.35965 | 1.33173 | 1.36953 | |
16087 | 2013.02.04 10:34 | buy | 5366 | 0.56 | 1.35954 | 0.00000 | 0.00000 | |
16088 | 2013.02.04 10:34 | modify | 5366 | 0.56 | 1.35954 | 1.33173 | 1.36953 | |
16089 | 2013.02.04 10:58 | buy | 5367 | 0.55 | 1.35931 | 0.00000 | 0.00000 | |
16090 | 2013.02.04 10:58 | modify | 5367 | 0.55 | 1.35931 | 1.33173 | 1.36953 | |
16091 | 2013.02.05 10:29 | close | 5357 | 0.58 | 1.35057 | 1.33173 | 1.36953 | -70994.50 | 4691089.60 |
16092 | 2013.02.05 10:29 | close | 5358 | 0.58 | 1.35057 | 1.33173 | 1.36953 | -67580.08 | 4623509.52 |
16093 | 2013.02.05 10:29 | close | 5359 | 0.57 | 1.35057 | 1.33173 | 1.36953 | -64302.16 | 4559207.35 |
16094 | 2013.02.05 10:29 | close | 5360 | 0.57 | 1.35057 | 1.33173 | 1.36953 | -63307.93 | 4495899.42 |
16095 | 2013.02.05 10:29 | close | 5361 | 0.57 | 1.35057 | 1.33173 | 1.36953 | -62437.97 | 4433461.45 |
16096 | 2013.02.05 10:29 | close | 5362 | 0.57 | 1.35057 | 1.33173 | 1.36953 | -61381.60 | 4372079.85 |
16097 | 2013.02.05 10:29 | close | 5363 | 0.56 | 1.35057 | 1.33173 | 1.36953 | -59388.99 | 4312690.86 |
16098 | 2013.02.05 10:29 | close | 5364 | 0.56 | 1.35057 | 1.33173 | 1.36953 | -56580.71 | 4256110.15 |
16099 | 2013.02.05 10:29 | close | 5365 | 0.56 | 1.35057 | 1.33173 | 1.36953 | -55848.12 | 4200262.04 |
16100 | 2013.02.05 10:29 | close | 5366 | 0.56 | 1.35057 | 1.33173 | 1.36953 | -55176.57 | 4145085.47 |
16101 | 2013.02.05 10:29 | close | 5367 | 0.55 | 1.35057 | 1.33173 | 1.36953 | -52812.20 | 4092273.26 |
16102 | 2013.02.06 20:27 | buy | 5368 | 0.50 | 1.35111 | 0.00000 | 0.00000 | |
16103 | 2013.02.06 20:27 | modify | 5368 | 0.50 | 1.35111 | 1.32111 | 1.35891 | |
16104 | 2013.02.06 20:50 | close | 5368 | 0.50 | 1.35194 | 1.32111 | 1.35891 | 4524.21 | 4096797.47 |
16105 | 2013.02.08 04:04 | sell | 5369 | 0.50 | 1.34074 | 0.00000 | 0.00000 | |
16106 | 2013.02.08 04:04 | modify | 5369 | 0.50 | 1.34074 | 1.37074 | 1.33294 | |
16107 | 2013.02.08 04:07 | sell | 5370 | 0.50 | 1.34142 | 0.00000 | 0.00000 | |
16108 | 2013.02.08 04:07 | modify | 5370 | 0.50 | 1.34142 | 1.37074 | 1.33294 | |
16109 | 2013.02.08 06:12 | sell | 5371 | 0.49 | 1.34156 | 0.00000 | 0.00000 | |
16110 | 2013.02.08 06:12 | modify | 5371 | 0.49 | 1.34156 | 1.37074 | 1.33294 | |
16111 | 2013.02.08 07:51 | close | 5369 | 0.50 | 1.34021 | 1.37074 | 1.33294 | 2889.22 | 4099686.69 |
16112 | 2013.02.08 07:51 | close | 5370 | 0.50 | 1.34021 | 1.37074 | 1.33294 | 6596.14 | 4106282.83 |
16113 | 2013.02.08 07:51 | close | 5371 | 0.49 | 1.34021 | 1.37074 | 1.33294 | 7212.13 | 4113494.96 |
16114 | 2013.02.11 02:26 | sell | 5372 | 0.50 | 1.33760 | 0.00000 | 0.00000 | |
16115 | 2013.02.11 02:26 | modify | 5372 | 0.50 | 1.33760 | 1.36760 | 1.32980 | |
16116 | 2013.02.11 05:45 | sell | 5373 | 0.50 | 1.33771 | 0.00000 | 0.00000 | |
16117 | 2013.02.11 05:45 | modify | 5373 | 0.50 | 1.33771 | 1.36760 | 1.32980 | |
16118 | 2013.02.11 06:16 | close | 5372 | 0.50 | 1.33688 | 1.36760 | 1.32980 | 3924.97 | 4117419.93 |
16119 | 2013.02.11 06:16 | close | 5373 | 0.50 | 1.33688 | 1.36760 | 1.32980 | 4524.62 | 4121944.55 |
16120 | 2013.02.12 06:21 | buy | 5374 | 0.50 | 1.33839 | 0.00000 | 0.00000 | |
16121 | 2013.02.12 06:21 | modify | 5374 | 0.50 | 1.33839 | 1.30839 | 1.34619 | |
16122 | 2013.02.12 07:22 | buy | 5375 | 0.50 | 1.33811 | 0.00000 | 0.00000 | |
16123 | 2013.02.12 07:22 | modify | 5375 | 0.50 | 1.33811 | 1.30839 | 1.34619 | |
16124 | 2013.02.12 07:59 | buy | 5376 | 0.50 | 1.33795 | 0.00000 | 0.00000 | |
16125 | 2013.02.12 07:59 | modify | 5376 | 0.50 | 1.33795 | 1.30839 | 1.34619 | |
16126 | 2013.02.12 08:38 | close | 5374 | 0.50 | 1.33889 | 1.30839 | 1.34619 | 2725.43 | 4124669.98 |
16127 | 2013.02.12 08:38 | close | 5375 | 0.50 | 1.33889 | 1.30839 | 1.34619 | 4251.67 | 4128921.65 |
16128 | 2013.02.12 08:38 | close | 5376 | 0.50 | 1.33889 | 1.30839 | 1.34619 | 5123.80 | 4134045.45 |
16129 | 2013.02.13 06:08 | buy | 5377 | 0.50 | 1.34385 | 0.00000 | 0.00000 | |
16130 | 2013.02.13 06:08 | modify | 5377 | 0.50 | 1.34385 | 1.31385 | 1.35165 | |
16131 | 2013.02.13 06:27 | close | 5377 | 0.50 | 1.34470 | 1.31385 | 1.35165 | 4633.23 | 4138678.68 |
16132 | 2013.02.14 06:18 | buy | 5378 | 0.50 | 1.34391 | 0.00000 | 0.00000 | |
16133 | 2013.02.14 06:18 | modify | 5378 | 0.50 | 1.34391 | 1.31391 | 1.35171 | |
16134 | 2013.02.14 06:32 | buy | 5379 | 0.50 | 1.34368 | 0.00000 | 0.00000 | |
16135 | 2013.02.14 06:32 | modify | 5379 | 0.50 | 1.34368 | 1.31391 | 1.35171 | |
16136 | 2013.02.14 06:34 | buy | 5380 | 0.50 | 1.34357 | 0.00000 | 0.00000 | |
16137 | 2013.02.14 06:34 | modify | 5380 | 0.50 | 1.34357 | 1.31391 | 1.35171 | |
16138 | 2013.02.14 07:40 | buy | 5381 | 0.50 | 1.34341 | 0.00000 | 0.00000 | |
16139 | 2013.02.14 07:40 | modify | 5381 | 0.50 | 1.34341 | 1.31391 | 1.35171 | |
16140 | 2013.02.14 07:42 | buy | 5382 | 0.50 | 1.34329 | 0.00000 | 0.00000 | |
16141 | 2013.02.14 07:42 | modify | 5382 | 0.50 | 1.34329 | 1.31391 | 1.35171 | |
16142 | 2013.02.14 07:45 | buy | 5383 | 0.49 | 1.34316 | 0.00000 | 0.00000 | |
16143 | 2013.02.14 07:45 | modify | 5383 | 0.49 | 1.34316 | 1.31391 | 1.35171 | |
16144 | 2013.02.14 08:59 | buy | 5384 | 0.49 | 1.34168 | 0.00000 | 0.00000 | |
16145 | 2013.02.14 08:59 | modify | 5384 | 0.49 | 1.34168 | 1.31391 | 1.35171 | |
16146 | 2013.02.14 09:00 | buy | 5385 | 0.48 | 1.34145 | 0.00000 | 0.00000 | |
16147 | 2013.02.14 09:00 | modify | 5385 | 0.48 | 1.34145 | 1.31391 | 1.35171 | |
16148 | 2013.02.14 09:02 | buy | 5386 | 0.48 | 1.34069 | 0.00000 | 0.00000 | |
16149 | 2013.02.14 09:02 | modify | 5386 | 0.48 | 1.34069 | 1.31391 | 1.35171 | |
16150 | 2013.02.14 09:08 | buy | 5387 | 0.48 | 1.34047 | 0.00000 | 0.00000 | |
16151 | 2013.02.14 09:08 | modify | 5387 | 0.48 | 1.34047 | 1.31391 | 1.35171 | |
16152 | 2013.02.14 09:15 | buy | 5388 | 0.47 | 1.34022 | 0.00000 | 0.00000 | |
16153 | 2013.02.14 09:15 | modify | 5388 | 0.47 | 1.34022 | 1.31391 | 1.35171 | |
16154 | 2013.02.14 16:52 | close | 5378 | 0.50 | 1.33498 | 1.31391 | 1.35171 | -48676.09 | 4090002.59 |
16155 | 2013.02.14 16:52 | close | 5379 | 0.50 | 1.33498 | 1.31391 | 1.35171 | -47422.40 | 4042580.19 |
16156 | 2013.02.14 16:52 | close | 5380 | 0.50 | 1.33498 | 1.31391 | 1.35171 | -46822.80 | 3995757.39 |
16157 | 2013.02.14 16:52 | close | 5381 | 0.50 | 1.33498 | 1.31391 | 1.35171 | -45950.67 | 3949806.72 |
16158 | 2013.02.14 16:52 | close | 5382 | 0.50 | 1.33498 | 1.31391 | 1.35171 | -45296.57 | 3904510.15 |
16159 | 2013.02.14 16:52 | close | 5383 | 0.49 | 1.33498 | 1.31391 | 1.35171 | -43696.19 | 3860813.96 |
16160 | 2013.02.14 16:52 | close | 5384 | 0.49 | 1.33498 | 1.31391 | 1.35171 | -35790.28 | 3825023.68 |
16161 | 2013.02.14 16:52 | close | 5385 | 0.48 | 1.33498 | 1.31391 | 1.35171 | -33856.32 | 3791167.36 |
16162 | 2013.02.14 16:52 | close | 5386 | 0.48 | 1.33498 | 1.31391 | 1.35171 | -29879.38 | 3761287.98 |
16163 | 2013.02.14 16:52 | close | 5387 | 0.48 | 1.33498 | 1.31391 | 1.35171 | -28728.16 | 3732559.82 |
16164 | 2013.02.14 16:52 | close | 5388 | 0.47 | 1.33498 | 1.31391 | 1.35171 | -26848.71 | 3705711.11 |
16165 | 2013.02.14 16:52 | sell | 5389 | 0.43 | 1.33498 | 0.00000 | 0.00000 | |
16166 | 2013.02.14 16:52 | modify | 5389 | 0.43 | 1.33498 | 1.36498 | 1.32718 | |
16167 | 2013.02.14 17:02 | close | 5389 | 0.43 | 1.33410 | 1.36498 | 1.32718 | 4125.58 | 3709836.69 |
16168 | 2013.02.19 06:52 | sell | 5390 | 0.45 | 1.33541 | 0.00000 | 0.00000 | |
16169 | 2013.02.19 06:52 | modify | 5390 | 0.45 | 1.33541 | 1.36541 | 1.32761 | |
16170 | 2013.02.19 08:15 | sell | 5391 | 0.45 | 1.33555 | 0.00000 | 0.00000 | |
16171 | 2013.02.19 08:15 | modify | 5391 | 0.45 | 1.33555 | 1.36541 | 1.32761 | |
16172 | 2013.02.19 08:29 | sell | 5392 | 0.45 | 1.33591 | 0.00000 | 0.00000 | |
16173 | 2013.02.19 08:29 | modify | 5392 | 0.45 | 1.33591 | 1.36541 | 1.32761 | |
16174 | 2013.02.19 09:20 | close | 5390 | 0.45 | 1.33392 | 1.36541 | 1.32761 | 7310.26 | 3717146.95 |
16175 | 2013.02.19 09:20 | close | 5391 | 0.45 | 1.33392 | 1.36541 | 1.32761 | 7997.13 | 3725144.08 |
16176 | 2013.02.19 09:20 | close | 5392 | 0.45 | 1.33392 | 1.36541 | 1.32761 | 9763.37 | 3734907.45 |
16177 | 2013.02.21 15:24 | sell | 5393 | 0.45 | 1.32019 | 0.00000 | 0.00000 | |
16178 | 2013.02.21 15:24 | modify | 5393 | 0.45 | 1.32019 | 1.35019 | 1.31239 | |
16179 | 2013.02.21 15:31 | close | 5393 | 0.45 | 1.31896 | 1.35019 | 1.31239 | 6034.64 | 3740942.09 |
16180 | 2013.02.21 16:23 | sell | 5394 | 0.46 | 1.32079 | 0.00000 | 0.00000 | |
16181 | 2013.02.21 16:23 | modify | 5394 | 0.46 | 1.32079 | 1.35079 | 1.31299 | |
16182 | 2013.02.21 16:27 | sell | 5395 | 0.45 | 1.32094 | 0.00000 | 0.00000 | |
16183 | 2013.02.21 16:27 | modify | 5395 | 0.45 | 1.32094 | 1.35079 | 1.31299 | |
16184 | 2013.02.21 16:28 | sell | 5396 | 0.45 | 1.32109 | 0.00000 | 0.00000 | |
16185 | 2013.02.21 16:28 | modify | 5396 | 0.45 | 1.32109 | 1.35079 | 1.31299 | |
16186 | 2013.02.21 16:56 | close | 5394 | 0.46 | 1.31973 | 1.35079 | 1.31299 | 5316.16 | 3746258.25 |
16187 | 2013.02.21 16:56 | close | 5395 | 0.45 | 1.31973 | 1.35079 | 1.31299 | 5936.52 | 3752194.77 |
16188 | 2013.02.21 16:56 | close | 5396 | 0.45 | 1.31973 | 1.35079 | 1.31299 | 6672.45 | 3758867.22 |
16189 | 2013.02.21 17:04 | sell | 5397 | 0.46 | 1.32142 | 0.00000 | 0.00000 | |
16190 | 2013.02.21 17:04 | modify | 5397 | 0.46 | 1.32142 | 1.35142 | 1.31362 | |
16191 | 2013.02.21 17:05 | sell | 5398 | 0.46 | 1.32233 | 0.00000 | 0.00000 | |
16192 | 2013.02.21 17:05 | modify | 5398 | 0.46 | 1.32233 | 1.35142 | 1.31362 | |
16193 | 2013.02.21 17:14 | close | 5397 | 0.46 | 1.32087 | 1.35142 | 1.31362 | 2758.38 | 3761625.60 |
16194 | 2013.02.21 17:14 | close | 5398 | 0.46 | 1.32087 | 1.35142 | 1.31362 | 7322.25 | 3768947.85 |
16195 | 2013.02.21 18:04 | sell | 5399 | 0.46 | 1.32285 | 0.00000 | 0.00000 | |
16196 | 2013.02.21 18:04 | modify | 5399 | 0.46 | 1.32285 | 1.35285 | 1.31505 | |
16197 | 2013.02.21 18:20 | close | 5399 | 0.46 | 1.32212 | 1.35285 | 1.31505 | 3661.13 | 3772608.98 |
16198 | 2013.02.21 20:12 | buy | 5400 | 0.46 | 1.31879 | 0.00000 | 0.00000 | |
16199 | 2013.02.21 20:12 | modify | 5400 | 0.46 | 1.31879 | 1.28879 | 1.32659 | |
16200 | 2013.02.21 20:13 | buy | 5401 | 0.46 | 1.31857 | 0.00000 | 0.00000 | |
16201 | 2013.02.21 20:13 | modify | 5401 | 0.46 | 1.31857 | 1.28879 | 1.32659 | |
16202 | 2013.02.21 20:18 | buy | 5402 | 0.46 | 1.31827 | 0.00000 | 0.00000 | |
16203 | 2013.02.21 20:18 | modify | 5402 | 0.46 | 1.31827 | 1.28879 | 1.32659 | |
16204 | 2013.02.21 20:24 | buy | 5403 | 0.45 | 1.31810 | 0.00000 | 0.00000 | |
16205 | 2013.02.21 20:24 | modify | 5403 | 0.45 | 1.31810 | 1.28879 | 1.32659 | |
16206 | 2013.02.21 20:58 | buy | 5404 | 0.45 | 1.31786 | 0.00000 | 0.00000 | |
16207 | 2013.02.21 20:58 | modify | 5404 | 0.45 | 1.31786 | 1.28879 | 1.32659 | |
16208 | 2013.02.21 21:23 | buy | 5405 | 0.45 | 1.31758 | 0.00000 | 0.00000 | |
16209 | 2013.02.21 21:23 | modify | 5405 | 0.45 | 1.31758 | 1.28879 | 1.32659 | |
16210 | 2013.02.21 21:26 | buy | 5406 | 0.45 | 1.31716 | 0.00000 | 0.00000 | |
16211 | 2013.02.21 21:26 | modify | 5406 | 0.45 | 1.31716 | 1.28879 | 1.32659 | |
16212 | 2013.02.21 21:45 | buy | 5407 | 0.44 | 1.31696 | 0.00000 | 0.00000 | |
16213 | 2013.02.21 21:45 | modify | 5407 | 0.44 | 1.31696 | 1.28879 | 1.32659 | |
16214 | 2013.02.21 21:49 | buy | 5408 | 0.44 | 1.31645 | 0.00000 | 0.00000 | |
16215 | 2013.02.21 21:49 | modify | 5408 | 0.44 | 1.31645 | 1.28879 | 1.32659 | |
16216 | 2013.02.21 23:01 | close | 5400 | 0.46 | 1.31850 | 1.28879 | 1.32659 | -1454.28 | 3771154.70 |
16217 | 2013.02.21 23:01 | close | 5401 | 0.46 | 1.31850 | 1.28879 | 1.32659 | -351.03 | 3770803.67 |
16218 | 2013.02.21 23:01 | close | 5402 | 0.46 | 1.31850 | 1.28879 | 1.32659 | 1153.40 | 3771957.07 |
16219 | 2013.02.21 23:01 | close | 5403 | 0.45 | 1.31850 | 1.28879 | 1.32659 | 1962.30 | 3773919.37 |
16220 | 2013.02.21 23:01 | close | 5404 | 0.45 | 1.31850 | 1.28879 | 1.32659 | 3139.69 | 3777059.06 |
16221 | 2013.02.21 23:01 | close | 5405 | 0.45 | 1.31850 | 1.28879 | 1.32659 | 4513.30 | 3781572.36 |
16222 | 2013.02.21 23:01 | close | 5406 | 0.45 | 1.31850 | 1.28879 | 1.32659 | 6573.72 | 3788146.08 |
16223 | 2013.02.21 23:01 | close | 5407 | 0.44 | 1.31850 | 1.28879 | 1.32659 | 7386.99 | 3795533.07 |
16224 | 2013.02.21 23:01 | close | 5408 | 0.44 | 1.31850 | 1.28879 | 1.32659 | 9833.34 | 3805366.41 |
16225 | 2013.02.22 04:30 | sell | 5409 | 0.46 | 1.32055 | 0.00000 | 0.00000 | |
16226 | 2013.02.22 04:30 | modify | 5409 | 0.46 | 1.32055 | 1.35055 | 1.31275 | |
16227 | 2013.02.22 04:48 | close | 5409 | 0.46 | 1.31968 | 1.35055 | 1.31275 | 4363.26 | 3809729.67 |
16228 | 2013.02.22 06:06 | sell | 5410 | 0.46 | 1.32151 | 0.00000 | 0.00000 | |
16229 | 2013.02.22 06:06 | modify | 5410 | 0.46 | 1.32151 | 1.35151 | 1.31371 | |
16230 | 2013.02.22 06:14 | sell | 5411 | 0.46 | 1.32185 | 0.00000 | 0.00000 | |
16231 | 2013.02.22 06:14 | modify | 5411 | 0.46 | 1.32185 | 1.35151 | 1.31371 | |
16232 | 2013.02.22 07:13 | close | 5410 | 0.46 | 1.32096 | 1.35151 | 1.31371 | 2758.39 | 3812488.06 |
16233 | 2013.02.22 07:13 | close | 5411 | 0.46 | 1.32096 | 1.35151 | 1.31371 | 4463.57 | 3816951.63 |
16234 | 2013.02.22 10:17 | sell | 5412 | 0.46 | 1.32219 | 0.00000 | 0.00000 | |
16235 | 2013.02.22 10:17 | modify | 5412 | 0.46 | 1.32219 | 1.35219 | 1.31439 | |
16236 | 2013.02.22 10:19 | sell | 5413 | 0.46 | 1.32238 | 0.00000 | 0.00000 | |
16237 | 2013.02.22 10:19 | modify | 5413 | 0.46 | 1.32238 | 1.35219 | 1.31439 | |
16238 | 2013.02.22 10:20 | sell | 5414 | 0.46 | 1.32275 | 0.00000 | 0.00000 | |
16239 | 2013.02.22 10:20 | modify | 5414 | 0.46 | 1.32275 | 1.35219 | 1.31439 | |
16240 | 2013.02.22 10:31 | sell | 5415 | 0.46 | 1.32301 | 0.00000 | 0.00000 | |
16241 | 2013.02.22 10:31 | modify | 5415 | 0.46 | 1.32301 | 1.35219 | 1.31439 | |
16242 | 2013.02.22 10:50 | close | 5412 | 0.46 | 1.32184 | 1.35219 | 1.31439 | 1755.33 | 3818706.96 |
16243 | 2013.02.22 10:50 | close | 5413 | 0.46 | 1.32184 | 1.35219 | 1.31439 | 2708.23 | 3821415.19 |
16244 | 2013.02.22 10:50 | close | 5414 | 0.46 | 1.32184 | 1.35219 | 1.31439 | 4563.87 | 3825979.06 |
16245 | 2013.02.22 10:50 | close | 5415 | 0.46 | 1.32184 | 1.35219 | 1.31439 | 5867.83 | 3831846.89 |
16246 | 2013.02.22 11:06 | sell | 5416 | 0.47 | 1.32289 | 0.00000 | 0.00000 | |
16247 | 2013.02.22 11:06 | modify | 5416 | 0.47 | 1.32289 | 1.35289 | 1.31509 | |
16248 | 2013.02.22 11:07 | sell | 5417 | 0.46 | 1.32313 | 0.00000 | 0.00000 | |
16249 | 2013.02.22 11:07 | modify | 5417 | 0.46 | 1.32313 | 1.35289 | 1.31509 | |
16250 | 2013.02.22 11:10 | sell | 5418 | 0.46 | 1.32335 | 0.00000 | 0.00000 | |
16251 | 2013.02.22 11:10 | modify | 5418 | 0.46 | 1.32335 | 1.35289 | 1.31509 | |
16252 | 2013.02.22 11:27 | close | 5416 | 0.47 | 1.32199 | 1.35289 | 1.31509 | 4611.84 | 3836458.73 |
16253 | 2013.02.22 11:27 | close | 5417 | 0.46 | 1.32199 | 1.35289 | 1.31509 | 5717.38 | 3842176.11 |
16254 | 2013.02.22 11:27 | close | 5418 | 0.46 | 1.32199 | 1.35289 | 1.31509 | 6820.73 | 3848996.84 |
16255 | 2013.02.22 19:59 | sell | 5419 | 0.47 | 1.31893 | 0.00000 | 0.00000 | |
16256 | 2013.02.22 19:59 | modify | 5419 | 0.47 | 1.31893 | 1.34893 | 1.31113 | |
16257 | 2013.02.22 20:20 | close | 5419 | 0.47 | 1.31823 | 1.34893 | 1.31113 | 3586.99 | 3852583.83 |
16258 | 2013.02.25 00:15 | sell | 5420 | 0.47 | 1.32040 | 0.00000 | 0.00000 | |
16259 | 2013.02.25 00:15 | modify | 5420 | 0.47 | 1.32040 | 1.35040 | 1.31260 | |
16260 | 2013.02.25 00:26 | close | 5420 | 0.47 | 1.31956 | 1.35040 | 1.31260 | 4304.39 | 3856888.22 |
16261 | 2013.02.25 07:40 | sell | 5421 | 0.47 | 1.31968 | 0.00000 | 0.00000 | |
16262 | 2013.02.25 07:40 | modify | 5421 | 0.47 | 1.31968 | 1.34968 | 1.31188 | |
16263 | 2013.02.25 07:42 | sell | 5422 | 0.47 | 1.31982 | 0.00000 | 0.00000 | |
16264 | 2013.02.25 07:42 | modify | 5422 | 0.47 | 1.31982 | 1.34968 | 1.31188 | |
16265 | 2013.02.25 07:43 | sell | 5423 | 0.47 | 1.32018 | 0.00000 | 0.00000 | |
16266 | 2013.02.25 07:43 | modify | 5423 | 0.47 | 1.32018 | 1.34968 | 1.31188 | |
16267 | 2013.02.25 08:05 | sell | 5424 | 0.46 | 1.32040 | 0.00000 | 0.00000 | |
16268 | 2013.02.25 08:05 | modify | 5424 | 0.46 | 1.32040 | 1.34968 | 1.31188 | |
16269 | 2013.02.25 08:07 | sell | 5425 | 0.46 | 1.32053 | 0.00000 | 0.00000 | |
16270 | 2013.02.25 08:07 | modify | 5425 | 0.46 | 1.32053 | 1.34968 | 1.31188 | |
16271 | 2013.02.25 08:08 | sell | 5426 | 0.46 | 1.32081 | 0.00000 | 0.00000 | |
16272 | 2013.02.25 08:08 | modify | 5426 | 0.46 | 1.32081 | 1.34968 | 1.31188 | |
16273 | 2013.02.25 08:24 | sell | 5427 | 0.46 | 1.32098 | 0.00000 | 0.00000 | |
16274 | 2013.02.25 08:24 | modify | 5427 | 0.46 | 1.32098 | 1.34968 | 1.31188 | |
16275 | 2013.02.25 08:32 | sell | 5428 | 0.46 | 1.32128 | 0.00000 | 0.00000 | |
16276 | 2013.02.25 08:32 | modify | 5428 | 0.46 | 1.32128 | 1.34968 | 1.31188 | |
16277 | 2013.02.25 08:38 | sell | 5429 | 0.45 | 1.32140 | 0.00000 | 0.00000 | |
16278 | 2013.02.25 08:38 | modify | 5429 | 0.45 | 1.32140 | 1.34968 | 1.31188 | |
16279 | 2013.02.25 08:39 | sell | 5430 | 0.45 | 1.32159 | 0.00000 | 0.00000 | |
16280 | 2013.02.25 08:39 | modify | 5430 | 0.45 | 1.32159 | 1.34968 | 1.31188 | |
16281 | 2013.02.25 08:46 | sell | 5431 | 0.45 | 1.32188 | 0.00000 | 0.00000 | |
16282 | 2013.02.25 08:46 | modify | 5431 | 0.45 | 1.32188 | 1.34968 | 1.31188 | |
16283 | 2013.02.25 17:37 | close | 5421 | 0.47 | 1.32505 | 1.34968 | 1.31188 | -27517.33 | 3829370.89 |
16284 | 2013.02.25 17:37 | close | 5422 | 0.47 | 1.32505 | 1.34968 | 1.31188 | -26799.93 | 3802570.96 |
16285 | 2013.02.25 17:37 | close | 5423 | 0.47 | 1.32505 | 1.34968 | 1.31188 | -24955.19 | 3777615.77 |
16286 | 2013.02.25 17:37 | close | 5424 | 0.46 | 1.32505 | 1.34968 | 1.31188 | -23320.87 | 3754294.90 |
16287 | 2013.02.25 17:37 | close | 5425 | 0.46 | 1.32505 | 1.34968 | 1.31188 | -22668.89 | 3731626.01 |
16288 | 2013.02.25 17:37 | close | 5426 | 0.46 | 1.32505 | 1.34968 | 1.31188 | -21264.62 | 3710361.39 |
16289 | 2013.02.25 17:37 | close | 5427 | 0.46 | 1.32505 | 1.34968 | 1.31188 | -20412.03 | 3689949.36 |
16290 | 2013.02.25 17:37 | close | 5428 | 0.46 | 1.32505 | 1.34968 | 1.31188 | -18907.46 | 3671041.90 |
16291 | 2013.02.25 17:37 | close | 5429 | 0.45 | 1.32505 | 1.34968 | 1.31188 | -17907.69 | 3653134.21 |
16292 | 2013.02.25 17:37 | close | 5430 | 0.45 | 1.32505 | 1.34968 | 1.31188 | -16975.51 | 3636158.70 |
16293 | 2013.02.25 17:37 | close | 5431 | 0.45 | 1.32505 | 1.34968 | 1.31188 | -15552.71 | 3620605.99 |
16294 | 2013.02.25 20:43 | buy | 5432 | 0.44 | 1.31289 | 0.00000 | 0.00000 | |
16295 | 2013.02.25 20:43 | modify | 5432 | 0.44 | 1.31289 | 1.28289 | 1.32069 | |
16296 | 2013.02.25 20:51 | close | 5432 | 0.44 | 1.31368 | 1.28289 | 1.32069 | 3789.43 | 3624395.42 |
16297 | 2013.02.25 20:55 | buy | 5433 | 0.44 | 1.31234 | 0.00000 | 0.00000 | |
16298 | 2013.02.25 20:55 | modify | 5433 | 0.44 | 1.31234 | 1.28234 | 1.32014 | |
16299 | 2013.02.25 20:57 | buy | 5434 | 0.44 | 1.31042 | 0.00000 | 0.00000 | |
16300 | 2013.02.25 20:57 | modify | 5434 | 0.44 | 1.31042 | 1.28234 | 1.32014 | |
16301 | 2013.02.25 20:58 | buy | 5435 | 0.44 | 1.30997 | 0.00000 | 0.00000 | |
16302 | 2013.02.25 20:58 | modify | 5435 | 0.44 | 1.30997 | 1.28234 | 1.32014 | |
16303 | 2013.02.25 20:59 | buy | 5436 | 0.43 | 1.30941 | 0.00000 | 0.00000 | |
16304 | 2013.02.25 20:59 | modify | 5436 | 0.43 | 1.30941 | 1.28234 | 1.32014 | |
16305 | 2013.02.25 21:00 | buy | 5437 | 0.43 | 1.30902 | 0.00000 | 0.00000 | |
16306 | 2013.02.25 21:00 | modify | 5437 | 0.43 | 1.30902 | 1.28234 | 1.32014 | |
16307 | 2013.02.25 21:06 | buy | 5438 | 0.43 | 1.30823 | 0.00000 | 0.00000 | |
16308 | 2013.02.25 21:06 | modify | 5438 | 0.43 | 1.30823 | 1.28234 | 1.32014 | |
16309 | 2013.02.25 21:07 | buy | 5439 | 0.43 | 1.30795 | 0.00000 | 0.00000 | |
16310 | 2013.02.25 21:07 | modify | 5439 | 0.43 | 1.30795 | 1.28234 | 1.32014 | |
16311 | 2013.02.25 21:20 | close | 5433 | 0.44 | 1.31139 | 1.28234 | 1.32014 | -4556.91 | 3619838.51 |
16312 | 2013.02.25 21:20 | close | 5434 | 0.44 | 1.31139 | 1.28234 | 1.32014 | 4652.85 | 3624491.36 |
16313 | 2013.02.25 21:20 | close | 5435 | 0.44 | 1.31139 | 1.28234 | 1.32014 | 6811.38 | 3631302.74 |
16314 | 2013.02.25 21:20 | close | 5436 | 0.43 | 1.31139 | 1.28234 | 1.32014 | 9281.71 | 3640584.45 |
16315 | 2013.02.25 21:20 | close | 5437 | 0.43 | 1.31139 | 1.28234 | 1.32014 | 11109.93 | 3651694.38 |
16316 | 2013.02.25 21:20 | close | 5438 | 0.43 | 1.31139 | 1.28234 | 1.32014 | 14813.23 | 3666507.61 |
16317 | 2013.02.25 21:20 | close | 5439 | 0.43 | 1.31139 | 1.28234 | 1.32014 | 16125.80 | 3682633.41 |
16318 | 2013.02.26 02:14 | sell | 5440 | 0.45 | 1.30861 | 0.00000 | 0.00000 | |
16319 | 2013.02.26 02:14 | modify | 5440 | 0.45 | 1.30861 | 1.33861 | 1.30081 | |
16320 | 2013.02.26 02:15 | sell | 5441 | 0.45 | 1.30873 | 0.00000 | 0.00000 | |
16321 | 2013.02.26 02:15 | modify | 5441 | 0.45 | 1.30873 | 1.33861 | 1.30081 | |
16322 | 2013.02.26 02:24 | close | 5440 | 0.45 | 1.30788 | 1.33861 | 1.30081 | 3581.54 | 3686214.95 |
16323 | 2013.02.26 02:24 | close | 5441 | 0.45 | 1.30788 | 1.33861 | 1.30081 | 4170.29 | 3690385.24 |
16324 | 2013.02.26 06:00 | buy | 5442 | 0.45 | 1.30629 | 0.00000 | 0.00000 | |
16325 | 2013.02.26 06:00 | modify | 5442 | 0.45 | 1.30629 | 1.27629 | 1.31409 | |
16326 | 2013.02.26 06:01 | buy | 5443 | 0.45 | 1.30618 | 0.00000 | 0.00000 | |
16327 | 2013.02.26 06:01 | modify | 5443 | 0.45 | 1.30618 | 1.27629 | 1.31409 | |
16328 | 2013.02.26 06:04 | buy | 5444 | 0.45 | 1.30536 | 0.00000 | 0.00000 | |
16329 | 2013.02.26 06:04 | modify | 5444 | 0.45 | 1.30536 | 1.27629 | 1.31409 | |
16330 | 2013.02.26 06:06 | buy | 5445 | 0.44 | 1.30469 | 0.00000 | 0.00000 | |
16331 | 2013.02.26 06:06 | modify | 5445 | 0.44 | 1.30469 | 1.27629 | 1.31409 | |
16332 | 2013.02.26 06:44 | buy | 5446 | 0.44 | 1.30422 | 0.00000 | 0.00000 | |
16333 | 2013.02.26 06:44 | modify | 5446 | 0.44 | 1.30422 | 1.27629 | 1.31409 | |
16334 | 2013.02.26 06:45 | buy | 5447 | 0.44 | 1.30389 | 0.00000 | 0.00000 | |
16335 | 2013.02.26 06:45 | modify | 5447 | 0.44 | 1.30389 | 1.27629 | 1.31409 | |
16336 | 2013.02.26 07:56 | close | 5442 | 0.45 | 1.30604 | 1.27629 | 1.31409 | -1226.44 | 3689158.80 |
16337 | 2013.02.26 07:56 | close | 5443 | 0.45 | 1.30604 | 1.27629 | 1.31409 | -686.81 | 3688471.99 |
16338 | 2013.02.26 07:56 | close | 5444 | 0.45 | 1.30604 | 1.27629 | 1.31409 | 3335.92 | 3691807.91 |
16339 | 2013.02.26 07:56 | close | 5445 | 0.44 | 1.30604 | 1.27629 | 1.31409 | 6475.61 | 3698283.52 |
16340 | 2013.02.26 07:56 | close | 5446 | 0.44 | 1.30604 | 1.27629 | 1.31409 | 8730.08 | 3707013.60 |
16341 | 2013.02.26 07:56 | close | 5447 | 0.44 | 1.30604 | 1.27629 | 1.31409 | 10313.01 | 3717326.61 |
16342 | 2013.02.26 10:24 | sell | 5448 | 0.45 | 1.30835 | 0.00000 | 0.00000 | |
16343 | 2013.02.26 10:24 | modify | 5448 | 0.45 | 1.30835 | 1.33835 | 1.30055 | |
16344 | 2013.02.26 10:29 | sell | 5449 | 0.45 | 1.30865 | 0.00000 | 0.00000 | |
16345 | 2013.02.26 10:29 | modify | 5449 | 0.45 | 1.30865 | 1.33835 | 1.30055 | |
16346 | 2013.02.26 10:47 | sell | 5450 | 0.45 | 1.30935 | 0.00000 | 0.00000 | |
16347 | 2013.02.26 10:47 | modify | 5450 | 0.45 | 1.30935 | 1.33835 | 1.30055 | |
16348 | 2013.02.26 10:56 | close | 5448 | 0.45 | 1.30779 | 1.33835 | 1.30055 | 2747.49 | 3720074.10 |
16349 | 2013.02.26 10:56 | close | 5449 | 0.45 | 1.30779 | 1.33835 | 1.30055 | 4219.35 | 3724293.45 |
16350 | 2013.02.26 10:56 | close | 5450 | 0.45 | 1.30779 | 1.33835 | 1.30055 | 7653.70 | 3731947.15 |
16351 | 2013.02.26 11:51 | sell | 5451 | 0.45 | 1.31018 | 0.00000 | 0.00000 | |
16352 | 2013.02.26 11:51 | modify | 5451 | 0.45 | 1.31018 | 1.34018 | 1.30238 | |
16353 | 2013.02.26 11:54 | sell | 5452 | 0.45 | 1.31062 | 0.00000 | 0.00000 | |
16354 | 2013.02.26 11:54 | modify | 5452 | 0.45 | 1.31062 | 1.34018 | 1.30238 | |
16355 | 2013.02.26 11:57 | sell | 5453 | 0.45 | 1.31120 | 0.00000 | 0.00000 | |
16356 | 2013.02.26 11:57 | modify | 5453 | 0.45 | 1.31120 | 1.34018 | 1.30238 | |
16357 | 2013.02.26 11:58 | sell | 5454 | 0.45 | 1.31144 | 0.00000 | 0.00000 | |
16358 | 2013.02.26 11:58 | modify | 5454 | 0.45 | 1.31144 | 1.34018 | 1.30238 | |
16359 | 2013.02.26 12:00 | sell | 5455 | 0.45 | 1.31162 | 0.00000 | 0.00000 | |
16360 | 2013.02.26 12:00 | modify | 5455 | 0.45 | 1.31162 | 1.34018 | 1.30238 | |
16361 | 2013.02.26 12:12 | close | 5451 | 0.45 | 1.30974 | 1.34018 | 1.30238 | 2158.74 | 3734105.89 |
16362 | 2013.02.26 12:12 | close | 5452 | 0.45 | 1.30974 | 1.34018 | 1.30238 | 4317.47 | 3738423.36 |
16363 | 2013.02.26 12:12 | close | 5453 | 0.45 | 1.30974 | 1.34018 | 1.30238 | 7163.08 | 3745586.44 |
16364 | 2013.02.26 12:12 | close | 5454 | 0.45 | 1.30974 | 1.34018 | 1.30238 | 8340.57 | 3753927.01 |
16365 | 2013.02.26 12:12 | close | 5455 | 0.45 | 1.30974 | 1.34018 | 1.30238 | 9223.69 | 3763150.70 |
16366 | 2013.02.27 08:34 | sell | 5456 | 0.46 | 1.30795 | 0.00000 | 0.00000 | |
16367 | 2013.02.27 08:34 | modify | 5456 | 0.46 | 1.30795 | 1.33795 | 1.30015 | |
16368 | 2013.02.27 08:58 | close | 5456 | 0.46 | 1.30693 | 1.33795 | 1.30015 | 5115.54 | 3768266.24 |
16369 | 2013.02.27 09:11 | sell | 5457 | 0.46 | 1.30838 | 0.00000 | 0.00000 | |
16370 | 2013.02.27 09:11 | modify | 5457 | 0.46 | 1.30838 | 1.33838 | 1.30058 | |
16371 | 2013.02.27 09:14 | sell | 5458 | 0.46 | 1.30865 | 0.00000 | 0.00000 | |
16372 | 2013.02.27 09:14 | modify | 5458 | 0.46 | 1.30865 | 1.33838 | 1.30058 | |
16373 | 2013.02.27 09:18 | sell | 5459 | 0.46 | 1.30883 | 0.00000 | 0.00000 | |
16374 | 2013.02.27 09:18 | modify | 5459 | 0.46 | 1.30883 | 1.33838 | 1.30058 | |
16375 | 2013.02.27 09:20 | sell | 5460 | 0.45 | 1.30901 | 0.00000 | 0.00000 | |
16376 | 2013.02.27 09:20 | modify | 5460 | 0.45 | 1.30901 | 1.33838 | 1.30058 | |
16377 | 2013.02.27 09:58 | sell | 5461 | 0.45 | 1.30917 | 0.00000 | 0.00000 | |
16378 | 2013.02.27 09:58 | modify | 5461 | 0.45 | 1.30917 | 1.33838 | 1.30058 | |
16379 | 2013.02.27 09:59 | sell | 5462 | 0.45 | 1.30929 | 0.00000 | 0.00000 | |
16380 | 2013.02.27 09:59 | modify | 5462 | 0.45 | 1.30929 | 1.33838 | 1.30058 | |
16381 | 2013.02.27 10:08 | close | 5457 | 0.46 | 1.30815 | 1.33838 | 1.30058 | 1153.51 | 3769419.75 |
16382 | 2013.02.27 10:08 | close | 5458 | 0.46 | 1.30815 | 1.33838 | 1.30058 | 2507.62 | 3771927.37 |
16383 | 2013.02.27 10:08 | close | 5459 | 0.46 | 1.30815 | 1.33838 | 1.30058 | 3410.37 | 3775337.74 |
16384 | 2013.02.27 10:08 | close | 5460 | 0.45 | 1.30815 | 1.33838 | 1.30058 | 4219.35 | 3779557.09 |
16385 | 2013.02.27 10:08 | close | 5461 | 0.45 | 1.30815 | 1.33838 | 1.30058 | 5004.34 | 3784561.43 |
16386 | 2013.02.27 10:08 | close | 5462 | 0.45 | 1.30815 | 1.33838 | 1.30058 | 5593.09 | 3790154.52 |
16387 | 2013.02.27 12:03 | sell | 5463 | 0.46 | 1.30990 | 0.00000 | 0.00000 | |
16388 | 2013.02.27 12:03 | modify | 5463 | 0.46 | 1.30990 | 1.33990 | 1.30210 | |
16389 | 2013.02.27 12:05 | sell | 5464 | 0.46 | 1.31049 | 0.00000 | 0.00000 | |
16390 | 2013.02.27 12:05 | modify | 5464 | 0.46 | 1.31049 | 1.33990 | 1.30210 | |
16391 | 2013.02.27 12:10 | sell | 5465 | 0.46 | 1.31097 | 0.00000 | 0.00000 | |
16392 | 2013.02.27 12:10 | modify | 5465 | 0.46 | 1.31097 | 1.33990 | 1.30210 | |
16393 | 2013.02.27 12:11 | sell | 5466 | 0.46 | 1.31136 | 0.00000 | 0.00000 | |
16394 | 2013.02.27 12:11 | modify | 5466 | 0.46 | 1.31136 | 1.33990 | 1.30210 | |
16395 | 2013.02.27 12:12 | sell | 5467 | 0.45 | 1.31196 | 0.00000 | 0.00000 | |
16396 | 2013.02.27 12:12 | modify | 5467 | 0.45 | 1.31196 | 1.33990 | 1.30210 | |
16397 | 2013.02.27 12:18 | close | 5463 | 0.46 | 1.30928 | 1.33990 | 1.30210 | 3109.45 | 3793263.97 |
16398 | 2013.02.27 12:18 | close | 5464 | 0.46 | 1.30928 | 1.33990 | 1.30210 | 6068.44 | 3799332.41 |
16399 | 2013.02.27 12:18 | close | 5465 | 0.46 | 1.30928 | 1.33990 | 1.30210 | 8475.75 | 3807808.16 |
16400 | 2013.02.27 12:18 | close | 5466 | 0.46 | 1.30928 | 1.33990 | 1.30210 | 10431.70 | 3818239.86 |
16401 | 2013.02.27 12:18 | close | 5467 | 0.45 | 1.30928 | 1.33990 | 1.30210 | 13148.65 | 3831388.51 |
16402 | 2013.03.01 19:54 | sell | 5468 | 0.47 | 1.30149 | 0.00000 | 0.00000 | |
16403 | 2013.03.01 19:54 | modify | 5468 | 0.47 | 1.30149 | 1.33149 | 1.29369 | |
16404 | 2013.03.01 19:55 | sell | 5469 | 0.46 | 1.30161 | 0.00000 | 0.00000 | |
16405 | 2013.03.01 19:55 | modify | 5469 | 0.46 | 1.30161 | 1.33149 | 1.29369 | |
16406 | 2013.03.01 19:58 | sell | 5470 | 0.46 | 1.30209 | 0.00000 | 0.00000 | |
16407 | 2013.03.01 19:58 | modify | 5470 | 0.46 | 1.30209 | 1.33149 | 1.29369 | |
16408 | 2013.03.01 19:59 | sell | 5471 | 0.46 | 1.30282 | 0.00000 | 0.00000 | |
16409 | 2013.03.01 19:59 | modify | 5471 | 0.46 | 1.30282 | 1.33149 | 1.29369 | |
16410 | 2013.03.01 20:00 | sell | 5472 | 0.46 | 1.30400 | 0.00000 | 0.00000 | |
16411 | 2013.03.01 20:00 | modify | 5472 | 0.46 | 1.30400 | 1.33149 | 1.29369 | |
16412 | 2013.03.01 21:13 | close | 5468 | 0.47 | 1.30154 | 1.33149 | 1.29369 | -256.21 | 3831132.30 |
16413 | 2013.03.01 21:13 | close | 5469 | 0.46 | 1.30154 | 1.33149 | 1.29369 | 351.07 | 3831483.37 |
16414 | 2013.03.01 21:13 | close | 5470 | 0.46 | 1.30154 | 1.33149 | 1.29369 | 2758.39 | 3834241.76 |
16415 | 2013.03.01 21:13 | close | 5471 | 0.46 | 1.30154 | 1.33149 | 1.29369 | 6419.51 | 3840661.27 |
16416 | 2013.03.01 21:13 | close | 5472 | 0.46 | 1.30154 | 1.33149 | 1.29369 | 12337.50 | 3852998.77 |
16417 | 2013.03.04 05:44 | sell | 5473 | 0.47 | 1.30269 | 0.00000 | 0.00000 | |
16418 | 2013.03.04 05:44 | modify | 5473 | 0.47 | 1.30269 | 1.33269 | 1.29489 | |
16419 | 2013.03.04 06:26 | close | 5473 | 0.47 | 1.30197 | 1.33269 | 1.29489 | 3689.47 | 3856688.24 |
16420 | 2013.03.04 15:29 | sell | 5474 | 0.47 | 1.30153 | 0.00000 | 0.00000 | |
16421 | 2013.03.04 15:29 | modify | 5474 | 0.47 | 1.30153 | 1.33153 | 1.29373 | |
16422 | 2013.03.04 15:54 | close | 5474 | 0.47 | 1.30077 | 1.33153 | 1.29373 | 3894.44 | 3860582.68 |
16423 | 2013.03.05 20:41 | sell | 5475 | 0.47 | 1.30444 | 0.00000 | 0.00000 | |
16424 | 2013.03.05 20:41 | modify | 5475 | 0.47 | 1.30444 | 1.33444 | 1.29664 | |
16425 | 2013.03.05 20:42 | sell | 5476 | 0.47 | 1.30467 | 0.00000 | 0.00000 | |
16426 | 2013.03.05 20:42 | modify | 5476 | 0.47 | 1.30467 | 1.33444 | 1.29664 | |
16427 | 2013.03.05 20:43 | sell | 5477 | 0.47 | 1.30480 | 0.00000 | 0.00000 | |
16428 | 2013.03.05 20:43 | modify | 5477 | 0.47 | 1.30480 | 1.33444 | 1.29664 | |
16429 | 2013.03.05 23:53 | sell | 5478 | 0.46 | 1.30495 | 0.00000 | 0.00000 | |
16430 | 2013.03.05 23:53 | modify | 5478 | 0.46 | 1.30495 | 1.33444 | 1.29664 | |
16431 | 2013.03.06 00:00 | sell | 5479 | 0.46 | 1.30510 | 0.00000 | 0.00000 | |
16432 | 2013.03.06 00:00 | modify | 5479 | 0.46 | 1.30510 | 1.33444 | 1.29664 | |
16433 | 2013.03.06 00:07 | sell | 5480 | 0.46 | 1.30530 | 0.00000 | 0.00000 | |
16434 | 2013.03.06 00:07 | modify | 5480 | 0.46 | 1.30530 | 1.33444 | 1.29664 | |
16435 | 2013.03.06 02:38 | sell | 5481 | 0.46 | 1.30541 | 0.00000 | 0.00000 | |
16436 | 2013.03.06 02:38 | modify | 5481 | 0.46 | 1.30541 | 1.33444 | 1.29664 | |
16437 | 2013.03.06 02:40 | sell | 5482 | 0.46 | 1.30581 | 0.00000 | 0.00000 | |
16438 | 2013.03.06 02:40 | modify | 5482 | 0.46 | 1.30581 | 1.33444 | 1.29664 | |
16439 | 2013.03.06 02:41 | sell | 5483 | 0.45 | 1.30594 | 0.00000 | 0.00000 | |
16440 | 2013.03.06 02:41 | modify | 5483 | 0.45 | 1.30594 | 1.33444 | 1.29664 | |
16441 | 2013.03.06 03:00 | sell | 5484 | 0.45 | 1.30614 | 0.00000 | 0.00000 | |
16442 | 2013.03.06 03:00 | modify | 5484 | 0.45 | 1.30614 | 1.33444 | 1.29664 | |
16443 | 2013.03.06 03:01 | sell | 5485 | 0.45 | 1.30625 | 0.00000 | 0.00000 | |
16444 | 2013.03.06 03:01 | modify | 5485 | 0.45 | 1.30625 | 1.33444 | 1.29664 | |
16445 | 2013.03.06 08:37 | close | 5475 | 0.47 | 1.30550 | 1.33444 | 1.29664 | -5441.98 | 3855140.70 |
16446 | 2013.03.06 08:37 | close | 5476 | 0.47 | 1.30550 | 1.33444 | 1.29664 | -4263.39 | 3850877.32 |
16447 | 2013.03.06 08:37 | close | 5477 | 0.47 | 1.30550 | 1.33444 | 1.29664 | -3597.24 | 3847280.08 |
16448 | 2013.03.06 08:37 | close | 5478 | 0.46 | 1.30550 | 1.33444 | 1.29664 | -2768.41 | 3844511.67 |
16449 | 2013.03.06 08:37 | close | 5479 | 0.46 | 1.30550 | 1.33444 | 1.29664 | -2006.10 | 3842505.57 |
16450 | 2013.03.06 08:37 | close | 5480 | 0.46 | 1.30550 | 1.33444 | 1.29664 | -1003.05 | 3841502.52 |
16451 | 2013.03.06 08:37 | close | 5481 | 0.46 | 1.30550 | 1.33444 | 1.29664 | -451.37 | 3841051.15 |
16452 | 2013.03.06 08:37 | close | 5482 | 0.46 | 1.30550 | 1.33444 | 1.29664 | 1554.73 | 3842605.88 |
16453 | 2013.03.06 08:37 | close | 5483 | 0.45 | 1.30550 | 1.33444 | 1.29664 | 2158.74 | 3844764.62 |
16454 | 2013.03.06 08:37 | close | 5484 | 0.45 | 1.30550 | 1.33444 | 1.29664 | 3139.98 | 3847904.60 |
16455 | 2013.03.06 08:37 | close | 5485 | 0.45 | 1.30550 | 1.33444 | 1.29664 | 3679.66 | 3851584.26 |
16456 | 2013.03.07 20:58 | sell | 5486 | 0.47 | 1.31146 | 0.00000 | 0.00000 | |
16457 | 2013.03.07 20:58 | modify | 5486 | 0.47 | 1.31146 | 1.34146 | 1.30366 | |
16458 | 2013.03.07 21:00 | sell | 5487 | 0.47 | 1.31172 | 0.00000 | 0.00000 | |
16459 | 2013.03.07 21:00 | modify | 5487 | 0.47 | 1.31172 | 1.34146 | 1.30366 | |
16460 | 2013.03.07 21:37 | close | 5486 | 0.47 | 1.31088 | 1.34146 | 1.30366 | 2972.07 | 3854556.33 |
16461 | 2013.03.07 21:37 | close | 5487 | 0.47 | 1.31088 | 1.34146 | 1.30366 | 4304.38 | 3858860.71 |
16462 | 2013.03.14 06:12 | buy | 5488 | 0.47 | 1.29502 | 0.00000 | 0.00000 | |
16463 | 2013.03.14 06:12 | modify | 5488 | 0.47 | 1.29502 | 1.26502 | 1.30282 | |
16464 | 2013.03.14 06:14 | buy | 5489 | 0.47 | 1.29483 | 0.00000 | 0.00000 | |
16465 | 2013.03.14 06:14 | modify | 5489 | 0.47 | 1.29483 | 1.26502 | 1.30282 | |
16466 | 2013.03.14 06:26 | buy | 5490 | 0.47 | 1.29457 | 0.00000 | 0.00000 | |
16467 | 2013.03.14 06:26 | modify | 5490 | 0.47 | 1.29457 | 1.26502 | 1.30282 | |
16468 | 2013.03.14 06:58 | buy | 5491 | 0.46 | 1.29444 | 0.00000 | 0.00000 | |
16469 | 2013.03.14 06:58 | modify | 5491 | 0.46 | 1.29444 | 1.26502 | 1.30282 | |
16470 | 2013.03.14 08:50 | close | 5488 | 0.47 | 1.29549 | 1.26502 | 1.30282 | 2408.19 | 3861268.90 |
16471 | 2013.03.14 08:50 | close | 5489 | 0.47 | 1.29549 | 1.26502 | 1.30282 | 3381.71 | 3864650.61 |
16472 | 2013.03.14 08:50 | close | 5490 | 0.47 | 1.29549 | 1.26502 | 1.30282 | 4713.90 | 3869364.51 |
16473 | 2013.03.14 08:50 | close | 5491 | 0.46 | 1.29549 | 1.26502 | 1.30282 | 5265.52 | 3874630.03 |
16474 | 2013.03.15 06:16 | sell | 5492 | 0.47 | 1.30260 | 0.00000 | 0.00000 | |
16475 | 2013.03.15 06:16 | modify | 5492 | 0.47 | 1.30260 | 1.33260 | 1.29480 | |
16476 | 2013.03.15 07:25 | close | 5492 | 0.47 | 1.30186 | 1.33260 | 1.29480 | 3791.96 | 3878421.99 |
16477 | 2013.03.18 09:54 | sell | 5493 | 0.47 | 1.29186 | 0.00000 | 0.00000 | |
16478 | 2013.03.18 09:54 | modify | 5493 | 0.47 | 1.29186 | 1.32186 | 1.28406 | |
16479 | 2013.03.18 09:56 | sell | 5494 | 0.47 | 1.29212 | 0.00000 | 0.00000 | |
16480 | 2013.03.18 09:56 | modify | 5494 | 0.47 | 1.29212 | 1.32186 | 1.28406 | |
16481 | 2013.03.18 09:58 | sell | 5495 | 0.47 | 1.29242 | 0.00000 | 0.00000 | |
16482 | 2013.03.18 09:58 | modify | 5495 | 0.47 | 1.29242 | 1.32186 | 1.28406 | |
16483 | 2013.03.18 10:02 | sell | 5496 | 0.47 | 1.29254 | 0.00000 | 0.00000 | |
16484 | 2013.03.18 10:02 | modify | 5496 | 0.47 | 1.29254 | 1.32186 | 1.28406 | |
16485 | 2013.03.18 10:03 | sell | 5497 | 0.46 | 1.29270 | 0.00000 | 0.00000 | |
16486 | 2013.03.18 10:03 | modify | 5497 | 0.46 | 1.29270 | 1.32186 | 1.28406 | |
16487 | 2013.03.18 10:07 | sell | 5498 | 0.46 | 1.29311 | 0.00000 | 0.00000 | |
16488 | 2013.03.18 10:07 | modify | 5498 | 0.46 | 1.29311 | 1.32186 | 1.28406 | |
16489 | 2013.03.18 10:08 | sell | 5499 | 0.46 | 1.29347 | 0.00000 | 0.00000 | |
16490 | 2013.03.18 10:08 | modify | 5499 | 0.46 | 1.29347 | 1.32186 | 1.28406 | |
16491 | 2013.03.18 10:11 | sell | 5500 | 0.46 | 1.29360 | 0.00000 | 0.00000 | |
16492 | 2013.03.18 10:11 | modify | 5500 | 0.46 | 1.29360 | 1.32186 | 1.28406 | |
16493 | 2013.03.18 10:14 | sell | 5501 | 0.45 | 1.29426 | 0.00000 | 0.00000 | |
16494 | 2013.03.18 10:14 | modify | 5501 | 0.45 | 1.29426 | 1.32186 | 1.28406 | |
16495 | 2013.03.18 10:15 | sell | 5502 | 0.45 | 1.29442 | 0.00000 | 0.00000 | |
16496 | 2013.03.18 10:15 | modify | 5502 | 0.45 | 1.29442 | 1.32186 | 1.28406 | |
16497 | 2013.03.18 10:38 | sell | 5503 | 0.45 | 1.29480 | 0.00000 | 0.00000 | |
16498 | 2013.03.18 10:38 | modify | 5503 | 0.45 | 1.29480 | 1.32186 | 1.28406 | |
16499 | 2013.03.18 15:06 | close | 5493 | 0.47 | 1.29320 | 1.32186 | 1.28406 | -6866.52 | 3871555.47 |
16500 | 2013.03.18 15:06 | close | 5494 | 0.47 | 1.29320 | 1.32186 | 1.28406 | -5534.21 | 3866021.26 |
16501 | 2013.03.18 15:06 | close | 5495 | 0.47 | 1.29320 | 1.32186 | 1.28406 | -3996.93 | 3862024.33 |
16502 | 2013.03.18 15:06 | close | 5496 | 0.47 | 1.29320 | 1.32186 | 1.28406 | -3382.02 | 3858642.31 |
16503 | 2013.03.18 15:06 | close | 5497 | 0.46 | 1.29320 | 1.32186 | 1.28406 | -2507.62 | 3856134.69 |
16504 | 2013.03.18 15:06 | close | 5498 | 0.46 | 1.29320 | 1.32186 | 1.28406 | -451.37 | 3855683.32 |
16505 | 2013.03.18 15:06 | close | 5499 | 0.46 | 1.29320 | 1.32186 | 1.28406 | 1354.12 | 3857037.44 |
16506 | 2013.03.18 15:06 | close | 5500 | 0.46 | 1.29320 | 1.32186 | 1.28406 | 2006.10 | 3859043.54 |
16507 | 2013.03.18 15:06 | close | 5501 | 0.45 | 1.29320 | 1.32186 | 1.28406 | 5200.59 | 3864244.13 |
16508 | 2013.03.18 15:06 | close | 5502 | 0.45 | 1.29320 | 1.32186 | 1.28406 | 5985.58 | 3870229.71 |
16509 | 2013.03.18 15:06 | close | 5503 | 0.45 | 1.29320 | 1.32186 | 1.28406 | 7849.94 | 3878079.65 |
16510 | 2013.03.20 20:03 | sell | 5504 | 0.47 | 1.29646 | 0.00000 | 0.00000 | |
16511 | 2013.03.20 20:03 | modify | 5504 | 0.47 | 1.29646 | 1.32646 | 1.28866 | |
16512 | 2013.03.20 20:09 | close | 5504 | 0.47 | 1.29434 | 1.32646 | 1.28866 | 10863.45 | 3888943.10 |
16513 | 2013.03.20 20:17 | sell | 5505 | 0.47 | 1.29597 | 0.00000 | 0.00000 | |
16514 | 2013.03.20 20:17 | modify | 5505 | 0.47 | 1.29597 | 1.32597 | 1.28817 | |
16515 | 2013.03.20 20:20 | sell | 5506 | 0.47 | 1.29652 | 0.00000 | 0.00000 | |
16516 | 2013.03.20 20:20 | modify | 5506 | 0.47 | 1.29652 | 1.32597 | 1.28817 | |
16517 | 2013.03.20 20:21 | sell | 5507 | 0.47 | 1.29672 | 0.00000 | 0.00000 | |
16518 | 2013.03.20 20:21 | modify | 5507 | 0.47 | 1.29672 | 1.32597 | 1.28817 | |
16519 | 2013.03.20 20:27 | sell | 5508 | 0.47 | 1.29717 | 0.00000 | 0.00000 | |
16520 | 2013.03.20 20:27 | modify | 5508 | 0.47 | 1.29717 | 1.32597 | 1.28817 | |
16521 | 2013.03.20 20:35 | close | 5505 | 0.47 | 1.29529 | 1.32597 | 1.28817 | 3484.51 | 3892427.61 |
16522 | 2013.03.20 20:35 | close | 5506 | 0.47 | 1.29529 | 1.32597 | 1.28817 | 6302.85 | 3898730.46 |
16523 | 2013.03.20 20:35 | close | 5507 | 0.47 | 1.29529 | 1.32597 | 1.28817 | 7327.71 | 3906058.17 |
16524 | 2013.03.20 20:35 | close | 5508 | 0.47 | 1.29529 | 1.32597 | 1.28817 | 9633.63 | 3915691.80 |
16525 | 2013.03.26 03:11 | sell | 5509 | 0.48 | 1.28681 | 0.00000 | 0.00000 | |
16526 | 2013.03.26 03:11 | modify | 5509 | 0.48 | 1.28681 | 1.31681 | 1.27901 | |
16527 | 2013.03.26 03:44 | sell | 5510 | 0.48 | 1.28700 | 0.00000 | 0.00000 | |
16528 | 2013.03.26 03:44 | modify | 5510 | 0.48 | 1.28700 | 1.31681 | 1.27901 | |
16529 | 2013.03.26 03:53 | sell | 5511 | 0.47 | 1.28713 | 0.00000 | 0.00000 | |
16530 | 2013.03.26 03:53 | modify | 5511 | 0.47 | 1.28713 | 1.31681 | 1.27901 | |
16531 | 2013.03.26 06:45 | close | 5509 | 0.48 | 1.28621 | 1.31681 | 1.27901 | 3139.98 | 3918831.78 |
16532 | 2013.03.26 06:45 | close | 5510 | 0.48 | 1.28621 | 1.31681 | 1.27901 | 4134.30 | 3922966.08 |
16533 | 2013.03.26 06:45 | close | 5511 | 0.47 | 1.28621 | 1.31681 | 1.27901 | 4714.33 | 3927680.41 |
16534 | 2013.03.27 06:05 | buy | 5512 | 0.48 | 1.28418 | 0.00000 | 0.00000 | |
16535 | 2013.03.27 06:05 | modify | 5512 | 0.48 | 1.28418 | 1.25418 | 1.29198 | |
16536 | 2013.03.27 06:41 | buy | 5513 | 0.48 | 1.28396 | 0.00000 | 0.00000 | |
16537 | 2013.03.27 06:41 | modify | 5513 | 0.48 | 1.28396 | 1.25418 | 1.29198 | |
16538 | 2013.03.27 06:42 | buy | 5514 | 0.47 | 1.28382 | 0.00000 | 0.00000 | |
16539 | 2013.03.27 06:42 | modify | 5514 | 0.47 | 1.28382 | 1.25418 | 1.29198 | |
16540 | 2013.03.27 08:12 | close | 5512 | 0.48 | 1.28495 | 1.25418 | 1.29198 | 4029.27 | 3931709.68 |
16541 | 2013.03.27 08:12 | close | 5513 | 0.48 | 1.28495 | 1.25418 | 1.29198 | 5180.49 | 3936890.17 |
16542 | 2013.03.27 08:12 | close | 5514 | 0.47 | 1.28495 | 1.25418 | 1.29198 | 5789.90 | 3942680.07 |
16543 | 2013.03.28 07:26 | sell | 5515 | 0.48 | 1.27935 | 0.00000 | 0.00000 | |
16544 | 2013.03.28 07:26 | modify | 5515 | 0.48 | 1.27935 | 1.30935 | 1.27155 | |
16545 | 2013.03.28 08:34 | sell | 5516 | 0.48 | 1.27946 | 0.00000 | 0.00000 | |
16546 | 2013.03.28 08:34 | modify | 5516 | 0.48 | 1.27946 | 1.30935 | 1.27155 | |
16547 | 2013.03.28 08:35 | sell | 5517 | 0.48 | 1.27961 | 0.00000 | 0.00000 | |
16548 | 2013.03.28 08:35 | modify | 5517 | 0.48 | 1.27961 | 1.30935 | 1.27155 | |
16549 | 2013.03.28 08:36 | sell | 5518 | 0.47 | 1.27973 | 0.00000 | 0.00000 | |
16550 | 2013.03.28 08:36 | modify | 5518 | 0.47 | 1.27973 | 1.30935 | 1.27155 | |
16551 | 2013.03.28 08:38 | sell | 5519 | 0.47 | 1.28014 | 0.00000 | 0.00000 | |
16552 | 2013.03.28 08:38 | modify | 5519 | 0.47 | 1.28014 | 1.30935 | 1.27155 | |
16553 | 2013.03.28 08:51 | sell | 5520 | 0.47 | 1.28039 | 0.00000 | 0.00000 | |
16554 | 2013.03.28 08:51 | modify | 5520 | 0.47 | 1.28039 | 1.30935 | 1.27155 | |
16555 | 2013.03.28 08:52 | sell | 5521 | 0.47 | 1.28057 | 0.00000 | 0.00000 | |
16556 | 2013.03.28 08:52 | modify | 5521 | 0.47 | 1.28057 | 1.30935 | 1.27155 | |
16557 | 2013.03.28 09:03 | sell | 5522 | 0.47 | 1.28080 | 0.00000 | 0.00000 | |
16558 | 2013.03.28 09:03 | modify | 5522 | 0.47 | 1.28080 | 1.30935 | 1.27155 | |
16559 | 2013.03.28 09:04 | sell | 5523 | 0.46 | 1.28127 | 0.00000 | 0.00000 | |
16560 | 2013.03.28 09:04 | modify | 5523 | 0.46 | 1.28127 | 1.30935 | 1.27155 | |
16561 | 2013.03.28 09:38 | close | 5515 | 0.48 | 1.27920 | 1.30935 | 1.27155 | 785.00 | 3943465.07 |
16562 | 2013.03.28 09:38 | close | 5516 | 0.48 | 1.27920 | 1.30935 | 1.27155 | 1360.66 | 3944825.73 |
16563 | 2013.03.28 09:38 | close | 5517 | 0.48 | 1.27920 | 1.30935 | 1.27155 | 2145.65 | 3946971.38 |
16564 | 2013.03.28 09:38 | close | 5518 | 0.47 | 1.27920 | 1.30935 | 1.27155 | 2715.87 | 3949687.25 |
16565 | 2013.03.28 09:38 | close | 5519 | 0.47 | 1.27920 | 1.30935 | 1.27155 | 4816.82 | 3954504.07 |
16566 | 2013.03.28 09:38 | close | 5520 | 0.47 | 1.27920 | 1.30935 | 1.27155 | 6097.88 | 3960601.95 |
16567 | 2013.03.28 09:38 | close | 5521 | 0.47 | 1.27920 | 1.30935 | 1.27155 | 7020.25 | 3967622.20 |
16568 | 2013.03.28 09:38 | close | 5522 | 0.47 | 1.27920 | 1.30935 | 1.27155 | 8198.84 | 3975821.04 |
16569 | 2013.03.28 09:38 | close | 5523 | 0.46 | 1.27920 | 1.30935 | 1.27155 | 10381.55 | 3986202.59 |
16570 | 2013.04.04 20:20 | sell | 5524 | 0.49 | 1.28847 | 0.00000 | 0.00000 | |
16571 | 2013.04.04 20:20 | modify | 5524 | 0.49 | 1.28847 | 1.31847 | 1.28067 | |
16572 | 2013.04.04 20:24 | sell | 5525 | 0.48 | 1.28896 | 0.00000 | 0.00000 | |
16573 | 2013.04.04 20:24 | modify | 5525 | 0.48 | 1.28896 | 1.31847 | 1.28067 | |
16574 | 2013.04.04 20:25 | sell | 5526 | 0.48 | 1.28980 | 0.00000 | 0.00000 | |
16575 | 2013.04.04 20:25 | modify | 5526 | 0.48 | 1.28980 | 1.31847 | 1.28067 | |
16576 | 2013.04.04 20:27 | sell | 5527 | 0.48 | 1.29123 | 0.00000 | 0.00000 | |
16577 | 2013.04.04 20:27 | modify | 5527 | 0.48 | 1.29123 | 1.31847 | 1.28067 | |
16578 | 2013.04.04 20:29 | sell | 5528 | 0.47 | 1.29157 | 0.00000 | 0.00000 | |
16579 | 2013.04.04 20:29 | modify | 5528 | 0.47 | 1.29157 | 1.31847 | 1.28067 | |
16580 | 2013.04.04 20:33 | sell | 5529 | 0.47 | 1.29256 | 0.00000 | 0.00000 | |
16581 | 2013.04.04 20:33 | modify | 5529 | 0.47 | 1.29256 | 1.31847 | 1.28067 | |
16582 | 2013.04.04 20:36 | sell | 5530 | 0.46 | 1.29379 | 0.00000 | 0.00000 | |
16583 | 2013.04.04 20:36 | modify | 5530 | 0.46 | 1.29379 | 1.31847 | 1.28067 | |
16584 | 2013.04.04 20:44 | sell | 5531 | 0.46 | 1.29395 | 0.00000 | 0.00000 | |
16585 | 2013.04.04 20:44 | modify | 5531 | 0.46 | 1.29395 | 1.31847 | 1.28067 | |
16586 | 2013.04.04 20:46 | sell | 5532 | 0.46 | 1.29443 | 0.00000 | 0.00000 | |
16587 | 2013.04.04 20:46 | modify | 5532 | 0.46 | 1.29443 | 1.31847 | 1.28067 | |
16588 | 2013.04.04 20:47 | sell | 5533 | 0.45 | 1.29482 | 0.00000 | 0.00000 | |
16589 | 2013.04.04 20:47 | modify | 5533 | 0.45 | 1.29482 | 1.31847 | 1.28067 | |
16590 | 2013.04.05 04:59 | close | 5524 | 0.49 | 1.29311 | 1.31847 | 1.28067 | -24799.05 | 3961403.54 |
16591 | 2013.04.05 04:59 | close | 5525 | 0.48 | 1.29311 | 1.31847 | 1.28067 | -21728.65 | 3939674.89 |
16592 | 2013.04.05 04:59 | close | 5526 | 0.48 | 1.29311 | 1.31847 | 1.28067 | -17332.68 | 3922342.21 |
16593 | 2013.04.05 04:59 | close | 5527 | 0.48 | 1.29311 | 1.31847 | 1.28067 | -9849.07 | 3912493.15 |
16594 | 2013.04.05 04:59 | close | 5528 | 0.47 | 1.29311 | 1.31847 | 1.28067 | -7901.63 | 3904591.52 |
16595 | 2013.04.05 04:59 | close | 5529 | 0.47 | 1.29311 | 1.31847 | 1.28067 | -2828.60 | 3901762.92 |
16596 | 2013.04.05 04:59 | close | 5530 | 0.46 | 1.29311 | 1.31847 | 1.28067 | 3400.34 | 3905163.26 |
16597 | 2013.04.05 04:59 | close | 5531 | 0.46 | 1.29311 | 1.31847 | 1.28067 | 4202.78 | 3909366.04 |
16598 | 2013.04.05 04:59 | close | 5532 | 0.46 | 1.29311 | 1.31847 | 1.28067 | 6610.09 | 3915976.13 |
16599 | 2013.04.05 04:59 | close | 5533 | 0.45 | 1.29311 | 1.31847 | 1.28067 | 8379.82 | 3924355.95 |
16600 | 2013.04.05 22:03 | buy | 5534 | 0.48 | 1.30040 | 0.00000 | 0.00000 | |
16601 | 2013.04.05 22:03 | modify | 5534 | 0.48 | 1.30040 | 1.27040 | 1.30820 | |
16602 | 2013.04.08 00:01 | close | 5534 | 0.48 | 1.29755 | 1.27040 | 1.30820 | -15269.37 | 3909086.58 |
16603 | 2013.04.08 00:04 | buy | 5535 | 0.48 | 1.29877 | 0.00000 | 0.00000 | |
16604 | 2013.04.08 00:04 | modify | 5535 | 0.48 | 1.29877 | 1.26877 | 1.30657 | |
16605 | 2013.04.08 00:17 | close | 5535 | 0.48 | 1.29964 | 1.26877 | 1.30657 | 4552.55 | 3913639.13 |
16606 | 2013.04.08 16:35 | buy | 5536 | 0.48 | 1.30060 | 0.00000 | 0.00000 | |
16607 | 2013.04.08 16:35 | modify | 5536 | 0.48 | 1.30060 | 1.27060 | 1.30840 | |
16608 | 2013.04.08 16:44 | close | 5536 | 0.48 | 1.30163 | 1.27060 | 1.30840 | 5389.80 | 3919028.93 |
16609 | 2013.04.08 17:28 | buy | 5537 | 0.48 | 1.30100 | 0.00000 | 0.00000 | |
16610 | 2013.04.08 17:28 | modify | 5537 | 0.48 | 1.30100 | 1.27100 | 1.30880 | |
16611 | 2013.04.08 17:49 | close | 5537 | 0.48 | 1.30174 | 1.27100 | 1.30880 | 3872.28 | 3922901.21 |
16612 | 2013.04.08 18:17 | buy | 5538 | 0.48 | 1.30051 | 0.00000 | 0.00000 | |
16613 | 2013.04.08 18:17 | modify | 5538 | 0.48 | 1.30051 | 1.27051 | 1.30831 | |
16614 | 2013.04.08 18:25 | buy | 5539 | 0.48 | 1.30038 | 0.00000 | 0.00000 | |
16615 | 2013.04.08 18:25 | modify | 5539 | 0.48 | 1.30038 | 1.27051 | 1.30831 | |
16616 | 2013.04.08 18:27 | buy | 5540 | 0.47 | 1.30026 | 0.00000 | 0.00000 | |
16617 | 2013.04.08 18:27 | modify | 5540 | 0.47 | 1.30026 | 1.27051 | 1.30831 | |
16618 | 2013.04.08 18:41 | buy | 5541 | 0.47 | 1.29993 | 0.00000 | 0.00000 | |
16619 | 2013.04.08 18:41 | modify | 5541 | 0.47 | 1.29993 | 1.27051 | 1.30831 | |
16620 | 2013.04.08 18:42 | buy | 5542 | 0.47 | 1.29962 | 0.00000 | 0.00000 | |
16621 | 2013.04.08 18:42 | modify | 5542 | 0.47 | 1.29962 | 1.27051 | 1.30831 | |
16622 | 2013.04.08 19:13 | close | 5538 | 0.48 | 1.30113 | 1.27051 | 1.30831 | 3244.34 | 3926145.55 |
16623 | 2013.04.08 19:13 | close | 5539 | 0.48 | 1.30113 | 1.27051 | 1.30831 | 3924.61 | 3930070.16 |
16624 | 2013.04.08 19:13 | close | 5540 | 0.47 | 1.30113 | 1.27051 | 1.30831 | 4457.70 | 3934527.86 |
16625 | 2013.04.08 19:13 | close | 5541 | 0.47 | 1.30113 | 1.27051 | 1.30831 | 6148.56 | 3940676.42 |
16626 | 2013.04.08 19:13 | close | 5542 | 0.47 | 1.30113 | 1.27051 | 1.30831 | 7736.93 | 3948413.35 |
16627 | 2013.04.09 06:56 | buy | 5543 | 0.48 | 1.30464 | 0.00000 | 0.00000 | |
16628 | 2013.04.09 06:56 | modify | 5543 | 0.48 | 1.30464 | 1.27464 | 1.31244 | |
16629 | 2013.04.09 07:03 | buy | 5544 | 0.48 | 1.30452 | 0.00000 | 0.00000 | |
16630 | 2013.04.09 07:03 | modify | 5544 | 0.48 | 1.30452 | 1.27464 | 1.31244 | |
16631 | 2013.04.09 07:58 | buy | 5545 | 0.48 | 1.30431 | 0.00000 | 0.00000 | |
16632 | 2013.04.09 07:58 | modify | 5545 | 0.48 | 1.30431 | 1.27464 | 1.31244 | |
16633 | 2013.04.09 08:41 | buy | 5546 | 0.48 | 1.30407 | 0.00000 | 0.00000 | |
16634 | 2013.04.09 08:41 | modify | 5546 | 0.48 | 1.30407 | 1.27464 | 1.31244 | |
16635 | 2013.04.09 08:42 | buy | 5547 | 0.47 | 1.30375 | 0.00000 | 0.00000 | |
16636 | 2013.04.09 08:42 | modify | 5547 | 0.47 | 1.30375 | 1.27464 | 1.31244 | |
16637 | 2013.04.09 08:55 | buy | 5548 | 0.47 | 1.30332 | 0.00000 | 0.00000 | |
16638 | 2013.04.09 08:55 | modify | 5548 | 0.47 | 1.30332 | 1.27464 | 1.31244 | |
16639 | 2013.04.09 08:56 | buy | 5549 | 0.47 | 1.30311 | 0.00000 | 0.00000 | |
16640 | 2013.04.09 08:56 | modify | 5549 | 0.47 | 1.30311 | 1.27464 | 1.31244 | |
16641 | 2013.04.09 09:27 | buy | 5550 | 0.47 | 1.30291 | 0.00000 | 0.00000 | |
16642 | 2013.04.09 09:27 | modify | 5550 | 0.47 | 1.30291 | 1.27464 | 1.31244 | |
16643 | 2013.04.09 09:30 | buy | 5551 | 0.46 | 1.30249 | 0.00000 | 0.00000 | |
16644 | 2013.04.09 09:30 | modify | 5551 | 0.46 | 1.30249 | 1.27464 | 1.31244 | |
16645 | 2013.04.09 09:42 | buy | 5552 | 0.46 | 1.30233 | 0.00000 | 0.00000 | |
16646 | 2013.04.09 09:42 | modify | 5552 | 0.46 | 1.30233 | 1.27464 | 1.31244 | |
16647 | 2013.04.09 10:12 | buy | 5553 | 0.46 | 1.30219 | 0.00000 | 0.00000 | |
16648 | 2013.04.09 10:12 | modify | 5553 | 0.46 | 1.30219 | 1.27464 | 1.31244 | |
16649 | 2013.04.09 12:30 | close | 5543 | 0.48 | 1.30447 | 1.27464 | 1.31244 | -889.58 | 3947523.77 |
16650 | 2013.04.09 12:30 | close | 5544 | 0.48 | 1.30447 | 1.27464 | 1.31244 | -261.64 | 3947262.13 |
16651 | 2013.04.09 12:30 | close | 5545 | 0.48 | 1.30447 | 1.27464 | 1.31244 | 837.25 | 3948099.38 |
16652 | 2013.04.09 12:30 | close | 5546 | 0.48 | 1.30447 | 1.27464 | 1.31244 | 2093.13 | 3950192.51 |
16653 | 2013.04.09 12:30 | close | 5547 | 0.47 | 1.30447 | 1.27464 | 1.31244 | 3689.13 | 3953881.64 |
16654 | 2013.04.09 12:30 | close | 5548 | 0.47 | 1.30447 | 1.27464 | 1.31244 | 5892.37 | 3959774.01 |
16655 | 2013.04.09 12:30 | close | 5549 | 0.47 | 1.30447 | 1.27464 | 1.31244 | 6968.37 | 3966742.38 |
16656 | 2013.04.09 12:30 | close | 5550 | 0.47 | 1.30447 | 1.27464 | 1.31244 | 7993.12 | 3974735.50 |
16657 | 2013.04.09 12:30 | close | 5551 | 0.46 | 1.30447 | 1.27464 | 1.31244 | 9929.27 | 3984664.77 |
16658 | 2013.04.09 12:30 | close | 5552 | 0.46 | 1.30447 | 1.27464 | 1.31244 | 10731.64 | 3995396.41 |
16659 | 2013.04.09 12:30 | close | 5553 | 0.46 | 1.30447 | 1.27464 | 1.31244 | 11433.71 | 4006830.12 |
16660 | 2013.04.10 08:30 | buy | 5554 | 0.49 | 1.30743 | 0.00000 | 0.00000 | |
16661 | 2013.04.10 08:30 | modify | 5554 | 0.49 | 1.30743 | 1.27743 | 1.31523 | |
16662 | 2013.04.10 10:01 | close | 5554 | 0.49 | 1.30855 | 1.27743 | 1.31523 | 5982.85 | 4012812.97 |
16663 | 2013.04.10 15:11 | buy | 5555 | 0.49 | 1.30847 | 0.00000 | 0.00000 | |
16664 | 2013.04.10 15:11 | modify | 5555 | 0.49 | 1.30847 | 1.27847 | 1.31627 | |
16665 | 2013.04.10 15:20 | buy | 5556 | 0.49 | 1.30825 | 0.00000 | 0.00000 | |
16666 | 2013.04.10 15:20 | modify | 5556 | 0.49 | 1.30825 | 1.27847 | 1.31627 | |
16667 | 2013.04.10 15:38 | buy | 5557 | 0.48 | 1.30772 | 0.00000 | 0.00000 | |
16668 | 2013.04.10 15:38 | modify | 5557 | 0.48 | 1.30772 | 1.27847 | 1.31627 | |
16669 | 2013.04.10 15:57 | buy | 5558 | 0.48 | 1.30749 | 0.00000 | 0.00000 | |
16670 | 2013.04.10 15:57 | modify | 5558 | 0.48 | 1.30749 | 1.27847 | 1.31627 | |
16671 | 2013.04.10 15:58 | buy | 5559 | 0.48 | 1.30732 | 0.00000 | 0.00000 | |
16672 | 2013.04.10 15:58 | modify | 5559 | 0.48 | 1.30732 | 1.27847 | 1.31627 | |
16673 | 2013.04.10 16:03 | buy | 5560 | 0.48 | 1.30700 | 0.00000 | 0.00000 | |
16674 | 2013.04.10 16:03 | modify | 5560 | 0.48 | 1.30700 | 1.27847 | 1.31627 | |
16675 | 2013.04.10 16:04 | buy | 5561 | 0.48 | 1.30685 | 0.00000 | 0.00000 | |
16676 | 2013.04.10 16:04 | modify | 5561 | 0.48 | 1.30685 | 1.27847 | 1.31627 | |
16677 | 2013.04.10 16:21 | close | 5555 | 0.49 | 1.30881 | 1.27847 | 1.31627 | 1816.22 | 4014629.19 |
16678 | 2013.04.10 16:21 | close | 5556 | 0.49 | 1.30881 | 1.27847 | 1.31627 | 2991.43 | 4017620.62 |
16679 | 2013.04.10 16:21 | close | 5557 | 0.48 | 1.30881 | 1.27847 | 1.31627 | 5703.77 | 4023324.39 |
16680 | 2013.04.10 16:21 | close | 5558 | 0.48 | 1.30881 | 1.27847 | 1.31627 | 6907.32 | 4030231.71 |
16681 | 2013.04.10 16:21 | close | 5559 | 0.48 | 1.30881 | 1.27847 | 1.31627 | 7796.90 | 4038028.61 |
16682 | 2013.04.10 16:21 | close | 5560 | 0.48 | 1.30881 | 1.27847 | 1.31627 | 9471.40 | 4047500.01 |
16683 | 2013.04.10 16:21 | close | 5561 | 0.48 | 1.30881 | 1.27847 | 1.31627 | 10256.32 | 4057756.33 |
16684 | 2013.04.11 21:42 | buy | 5562 | 0.49 | 1.31107 | 0.00000 | 0.00000 | |
16685 | 2013.04.11 21:42 | modify | 5562 | 0.49 | 1.31107 | 1.28107 | 1.31887 | |
16686 | 2013.04.11 21:45 | buy | 5563 | 0.49 | 1.31081 | 0.00000 | 0.00000 | |
16687 | 2013.04.11 21:45 | modify | 5563 | 0.49 | 1.31081 | 1.28107 | 1.31887 | |
16688 | 2013.04.11 22:47 | buy | 5564 | 0.49 | 1.31067 | 0.00000 | 0.00000 | |
16689 | 2013.04.11 22:47 | modify | 5564 | 0.49 | 1.31067 | 1.28107 | 1.31887 | |
16690 | 2013.04.11 22:55 | buy | 5565 | 0.49 | 1.31035 | 0.00000 | 0.00000 | |
16691 | 2013.04.11 22:55 | modify | 5565 | 0.49 | 1.31035 | 1.28107 | 1.31887 | |
16692 | 2013.04.11 23:00 | buy | 5566 | 0.49 | 1.31020 | 0.00000 | 0.00000 | |
16693 | 2013.04.11 23:00 | modify | 5566 | 0.49 | 1.31020 | 1.28107 | 1.31887 | |
16694 | 2013.04.11 23:02 | buy | 5567 | 0.48 | 1.30988 | 0.00000 | 0.00000 | |
16695 | 2013.04.11 23:02 | modify | 5567 | 0.48 | 1.30988 | 1.28107 | 1.31887 | |
16696 | 2013.04.11 23:04 | buy | 5568 | 0.48 | 1.30976 | 0.00000 | 0.00000 | |
16697 | 2013.04.11 23:04 | modify | 5568 | 0.48 | 1.30976 | 1.28107 | 1.31887 | |
16698 | 2013.04.12 02:36 | close | 5562 | 0.49 | 1.31109 | 1.28107 | 1.31887 | -256.41 | 4057499.91 |
16699 | 2013.04.12 02:36 | close | 5563 | 0.49 | 1.31109 | 1.28107 | 1.31887 | 1132.47 | 4058632.38 |
16700 | 2013.04.12 02:36 | close | 5564 | 0.49 | 1.31109 | 1.28107 | 1.31887 | 1880.32 | 4060512.70 |
16701 | 2013.04.12 02:36 | close | 5565 | 0.49 | 1.31109 | 1.28107 | 1.31887 | 3589.71 | 4064102.40 |
16702 | 2013.04.12 02:36 | close | 5566 | 0.49 | 1.31109 | 1.28107 | 1.31887 | 4390.98 | 4068493.38 |
16703 | 2013.04.12 02:36 | close | 5567 | 0.48 | 1.31109 | 1.28107 | 1.31887 | 5975.87 | 4074469.24 |
16704 | 2013.04.12 02:36 | close | 5568 | 0.48 | 1.31109 | 1.28107 | 1.31887 | 6603.81 | 4081073.05 |
16705 | 2013.04.15 06:00 | buy | 5569 | 0.50 | 1.30764 | 0.00000 | 0.00000 | |
16706 | 2013.04.15 06:00 | modify | 5569 | 0.50 | 1.30764 | 1.27764 | 1.31544 | |
16707 | 2013.04.15 06:20 | buy | 5570 | 0.49 | 1.30753 | 0.00000 | 0.00000 | |
16708 | 2013.04.15 06:20 | modify | 5570 | 0.49 | 1.30753 | 1.27764 | 1.31544 | |
16709 | 2013.04.15 06:25 | buy | 5571 | 0.49 | 1.30735 | 0.00000 | 0.00000 | |
16710 | 2013.04.15 06:25 | modify | 5571 | 0.49 | 1.30735 | 1.27764 | 1.31544 | |
16711 | 2013.04.15 06:31 | buy | 5572 | 0.49 | 1.30707 | 0.00000 | 0.00000 | |
16712 | 2013.04.15 06:31 | modify | 5572 | 0.49 | 1.30707 | 1.27764 | 1.31544 | |
16713 | 2013.04.15 06:33 | buy | 5573 | 0.49 | 1.30665 | 0.00000 | 0.00000 | |
16714 | 2013.04.15 06:33 | modify | 5573 | 0.49 | 1.30665 | 1.27764 | 1.31544 | |
16715 | 2013.04.15 08:38 | close | 5569 | 0.50 | 1.30807 | 1.27764 | 1.31544 | 2343.87 | 4083416.92 |
16716 | 2013.04.15 08:38 | close | 5570 | 0.49 | 1.30807 | 1.27764 | 1.31544 | 2884.59 | 4086301.51 |
16717 | 2013.04.15 08:38 | close | 5571 | 0.49 | 1.30807 | 1.27764 | 1.31544 | 3846.12 | 4090147.63 |
16718 | 2013.04.15 08:38 | close | 5572 | 0.49 | 1.30807 | 1.27764 | 1.31544 | 5341.83 | 4095489.46 |
16719 | 2013.04.15 08:38 | close | 5573 | 0.49 | 1.30807 | 1.27764 | 1.31544 | 7585.40 | 4103074.86 |
16720 | 2013.04.16 06:44 | sell | 5574 | 0.50 | 1.30559 | 0.00000 | 0.00000 | |
16721 | 2013.04.16 06:44 | modify | 5574 | 0.50 | 1.30559 | 1.33559 | 1.29779 | |
16722 | 2013.04.16 06:51 | sell | 5575 | 0.50 | 1.30655 | 0.00000 | 0.00000 | |
16723 | 2013.04.16 06:51 | modify | 5575 | 0.50 | 1.30655 | 1.33559 | 1.29779 | |
16724 | 2013.04.16 07:02 | sell | 5576 | 0.50 | 1.30669 | 0.00000 | 0.00000 | |
16725 | 2013.04.16 07:02 | modify | 5576 | 0.50 | 1.30669 | 1.33559 | 1.29779 | |
16726 | 2013.04.16 07:03 | sell | 5577 | 0.49 | 1.30715 | 0.00000 | 0.00000 | |
16727 | 2013.04.16 07:03 | modify | 5577 | 0.49 | 1.30715 | 1.33559 | 1.29779 | |
16728 | 2013.04.16 07:11 | sell | 5578 | 0.49 | 1.30746 | 0.00000 | 0.00000 | |
16729 | 2013.04.16 07:11 | modify | 5578 | 0.49 | 1.30746 | 1.33559 | 1.29779 | |
16730 | 2013.04.16 07:12 | sell | 5579 | 0.49 | 1.30761 | 0.00000 | 0.00000 | |
16731 | 2013.04.16 07:12 | modify | 5579 | 0.49 | 1.30761 | 1.33559 | 1.29779 | |
16732 | 2013.04.16 07:16 | sell | 5580 | 0.49 | 1.30801 | 0.00000 | 0.00000 | |
16733 | 2013.04.16 07:16 | modify | 5580 | 0.49 | 1.30801 | 1.33559 | 1.29779 | |
16734 | 2013.04.16 09:27 | sell | 5581 | 0.48 | 1.30840 | 0.00000 | 0.00000 | |
16735 | 2013.04.16 09:27 | modify | 5581 | 0.48 | 1.30840 | 1.33559 | 1.29779 | |
16736 | 2013.04.16 10:43 | close | 5574 | 0.50 | 1.30572 | 1.33559 | 1.29779 | -708.67 | 4102366.19 |
16737 | 2013.04.16 10:43 | close | 5575 | 0.50 | 1.30572 | 1.33559 | 1.29779 | 4524.62 | 4106890.81 |
16738 | 2013.04.16 10:43 | close | 5576 | 0.50 | 1.30572 | 1.33559 | 1.29779 | 5287.81 | 4112178.62 |
16739 | 2013.04.16 10:43 | close | 5577 | 0.49 | 1.30572 | 1.33559 | 1.29779 | 7639.52 | 4119818.14 |
16740 | 2013.04.16 10:43 | close | 5578 | 0.49 | 1.30572 | 1.33559 | 1.29779 | 9295.64 | 4129113.78 |
16741 | 2013.04.16 10:43 | close | 5579 | 0.49 | 1.30572 | 1.33559 | 1.29779 | 10096.99 | 4139210.77 |
16742 | 2013.04.16 10:43 | close | 5580 | 0.49 | 1.30572 | 1.33559 | 1.29779 | 12233.92 | 4151444.69 |
16743 | 2013.04.16 10:43 | close | 5581 | 0.48 | 1.30572 | 1.33559 | 1.29779 | 14025.24 | 4165469.93 |
16744 | 2013.04.18 06:53 | sell | 5582 | 0.51 | 1.30558 | 0.00000 | 0.00000 | |
16745 | 2013.04.18 06:53 | modify | 5582 | 0.51 | 1.30558 | 1.33558 | 1.29778 | |
16746 | 2013.04.18 07:33 | sell | 5583 | 0.51 | 1.30581 | 0.00000 | 0.00000 | |
16747 | 2013.04.18 07:33 | modify | 5583 | 0.51 | 1.30581 | 1.33558 | 1.29778 | |
16748 | 2013.04.18 07:34 | sell | 5584 | 0.50 | 1.30596 | 0.00000 | 0.00000 | |
16749 | 2013.04.18 07:34 | modify | 5584 | 0.50 | 1.30596 | 1.33558 | 1.29778 | |
16750 | 2013.04.18 08:08 | close | 5582 | 0.51 | 1.30412 | 1.33558 | 1.29778 | 8118.15 | 4173588.08 |
16751 | 2013.04.18 08:08 | close | 5583 | 0.51 | 1.30412 | 1.33558 | 1.29778 | 9397.04 | 4182985.12 |
16752 | 2013.04.18 08:08 | close | 5584 | 0.50 | 1.30412 | 1.33558 | 1.29778 | 10030.49 | 4193015.61 |
16753 | 2013.04.23 06:39 | buy | 5585 | 0.51 | 1.30386 | 0.00000 | 0.00000 | |
16754 | 2013.04.23 06:39 | modify | 5585 | 0.51 | 1.30386 | 1.27386 | 1.31166 | |
16755 | 2013.04.23 06:52 | buy | 5586 | 0.51 | 1.30360 | 0.00000 | 0.00000 | |
16756 | 2013.04.23 06:52 | modify | 5586 | 0.51 | 1.30360 | 1.27386 | 1.31166 | |
16757 | 2013.04.23 07:00 | buy | 5587 | 0.51 | 1.30338 | 0.00000 | 0.00000 | |
16758 | 2013.04.23 07:00 | modify | 5587 | 0.51 | 1.30338 | 1.27386 | 1.31166 | |
16759 | 2013.04.23 07:53 | close | 5585 | 0.51 | 1.30433 | 1.27386 | 1.31166 | 2613.13 | 4195628.74 |
16760 | 2013.04.23 07:53 | close | 5586 | 0.51 | 1.30433 | 1.27386 | 1.31166 | 4058.70 | 4199687.44 |
16761 | 2013.04.23 07:53 | close | 5587 | 0.51 | 1.30433 | 1.27386 | 1.31166 | 5281.87 | 4204969.31 |
16762 | 2013.04.23 20:24 | buy | 5588 | 0.51 | 1.29985 | 0.00000 | 0.00000 | |
16763 | 2013.04.23 20:24 | modify | 5588 | 0.51 | 1.29985 | 1.26985 | 1.30765 | |
16764 | 2013.04.23 21:22 | buy | 5589 | 0.51 | 1.29967 | 0.00000 | 0.00000 | |
16765 | 2013.04.23 21:22 | modify | 5589 | 0.51 | 1.29967 | 1.26985 | 1.30765 | |
16766 | 2013.04.23 21:30 | buy | 5590 | 0.51 | 1.29937 | 0.00000 | 0.00000 | |
16767 | 2013.04.23 21:30 | modify | 5590 | 0.51 | 1.29937 | 1.26985 | 1.30765 | |
16768 | 2013.04.23 21:31 | buy | 5591 | 0.51 | 1.29916 | 0.00000 | 0.00000 | |
16769 | 2013.04.23 21:31 | modify | 5591 | 0.51 | 1.29916 | 1.26985 | 1.30765 | |
16770 | 2013.04.23 21:32 | buy | 5592 | 0.50 | 1.29903 | 0.00000 | 0.00000 | |
16771 | 2013.04.23 21:32 | modify | 5592 | 0.50 | 1.29903 | 1.26985 | 1.30765 | |
16772 | 2013.04.23 21:37 | buy | 5593 | 0.50 | 1.29884 | 0.00000 | 0.00000 | |
16773 | 2013.04.23 21:37 | modify | 5593 | 0.50 | 1.29884 | 1.26985 | 1.30765 | |
16774 | 2013.04.23 23:07 | close | 5588 | 0.51 | 1.30010 | 1.26985 | 1.30765 | 1389.97 | 4206359.28 |
16775 | 2013.04.23 23:07 | close | 5589 | 0.51 | 1.30010 | 1.26985 | 1.30765 | 2390.75 | 4208750.03 |
16776 | 2013.04.23 23:07 | close | 5590 | 0.51 | 1.30010 | 1.26985 | 1.30765 | 4058.71 | 4212808.74 |
16777 | 2013.04.23 23:07 | close | 5591 | 0.51 | 1.30010 | 1.26985 | 1.30765 | 5226.28 | 4218035.02 |
16778 | 2013.04.23 23:07 | close | 5592 | 0.50 | 1.30010 | 1.26985 | 1.30765 | 5832.41 | 4223867.43 |
16779 | 2013.04.23 23:07 | close | 5593 | 0.50 | 1.30010 | 1.26985 | 1.30765 | 6868.08 | 4230735.51 |
16780 | 2013.04.24 20:06 | sell | 5594 | 0.51 | 1.30163 | 0.00000 | 0.00000 | |
16781 | 2013.04.24 20:06 | modify | 5594 | 0.51 | 1.30163 | 1.33163 | 1.29383 | |
16782 | 2013.04.24 20:09 | sell | 5595 | 0.51 | 1.30198 | 0.00000 | 0.00000 | |
16783 | 2013.04.24 20:09 | modify | 5595 | 0.51 | 1.30198 | 1.33163 | 1.29383 | |
16784 | 2013.04.24 21:20 | sell | 5596 | 0.51 | 1.30235 | 0.00000 | 0.00000 | |
16785 | 2013.04.24 21:20 | modify | 5596 | 0.51 | 1.30235 | 1.33163 | 1.29383 | |
16786 | 2013.04.24 22:08 | sell | 5597 | 0.51 | 1.30282 | 0.00000 | 0.00000 | |
16787 | 2013.04.24 22:08 | modify | 5597 | 0.51 | 1.30282 | 1.33163 | 1.29383 | |
16788 | 2013.04.24 23:05 | close | 5594 | 0.51 | 1.30135 | 1.33163 | 1.29383 | 1556.90 | 4232292.41 |
16789 | 2013.04.24 23:05 | close | 5595 | 0.51 | 1.30135 | 1.33163 | 1.29383 | 3503.04 | 4235795.45 |
16790 | 2013.04.24 23:05 | close | 5596 | 0.51 | 1.30135 | 1.33163 | 1.29383 | 5560.38 | 4241355.83 |
16791 | 2013.04.24 23:05 | close | 5597 | 0.51 | 1.30135 | 1.33163 | 1.29383 | 8173.75 | 4249529.58 |
16792 | 2013.05.02 06:48 | buy | 5598 | 0.52 | 1.31669 | 0.00000 | 0.00000 | |
16793 | 2013.05.02 06:48 | modify | 5598 | 0.52 | 1.31669 | 1.28669 | 1.32449 | |
16794 | 2013.05.02 09:07 | close | 5598 | 0.52 | 1.31763 | 1.28669 | 1.32449 | 5328.75 | 4254858.33 |
16795 | 2013.05.14 20:01 | buy | 5599 | 0.52 | 1.29530 | 0.00000 | 0.00000 | |
16796 | 2013.05.14 20:01 | modify | 5599 | 0.52 | 1.29530 | 1.26530 | 1.30310 | |
16797 | 2013.05.14 20:14 | buy | 5600 | 0.52 | 1.29501 | 0.00000 | 0.00000 | |
16798 | 2013.05.14 20:14 | modify | 5600 | 0.52 | 1.29501 | 1.26530 | 1.30310 | |
16799 | 2013.05.14 20:17 | buy | 5601 | 0.51 | 1.29346 | 0.00000 | 0.00000 | |
16800 | 2013.05.14 20:17 | modify | 5601 | 0.51 | 1.29346 | 1.26530 | 1.30310 | |
16801 | 2013.05.14 20:44 | buy | 5602 | 0.51 | 1.29326 | 0.00000 | 0.00000 | |
16802 | 2013.05.14 20:44 | modify | 5602 | 0.51 | 1.29326 | 1.26530 | 1.30310 | |
16803 | 2013.05.14 23:48 | buy | 5603 | 0.50 | 1.29202 | 0.00000 | 0.00000 | |
16804 | 2013.05.14 23:48 | modify | 5603 | 0.50 | 1.29202 | 1.26530 | 1.30310 | |
16805 | 2013.05.15 07:59 | close | 5599 | 0.52 | 1.29356 | 1.26530 | 1.30310 | -10249.35 | 4244608.98 |
16806 | 2013.05.15 07:59 | close | 5600 | 0.52 | 1.29356 | 1.26530 | 1.30310 | -8605.37 | 4236003.60 |
16807 | 2013.05.15 07:59 | close | 5601 | 0.51 | 1.29356 | 1.26530 | 1.30310 | 177.91 | 4236181.51 |
16808 | 2013.05.15 07:59 | close | 5602 | 0.51 | 1.29356 | 1.26530 | 1.30310 | 1289.88 | 4237471.39 |
16809 | 2013.05.15 07:59 | close | 5603 | 0.50 | 1.29356 | 1.26530 | 1.30310 | 8023.64 | 4245495.03 |
16810 | 2013.05.15 20:48 | sell | 5604 | 0.52 | 1.28737 | 0.00000 | 0.00000 | |
16811 | 2013.05.15 20:48 | modify | 5604 | 0.52 | 1.28737 | 1.31737 | 1.27957 | |
16812 | 2013.05.15 20:49 | sell | 5605 | 0.51 | 1.28748 | 0.00000 | 0.00000 | |
16813 | 2013.05.15 20:49 | modify | 5605 | 0.51 | 1.28748 | 1.31737 | 1.27957 | |
16814 | 2013.05.15 20:54 | sell | 5606 | 0.51 | 1.28766 | 0.00000 | 0.00000 | |
16815 | 2013.05.15 20:54 | modify | 5606 | 0.51 | 1.28766 | 1.31737 | 1.27957 | |
16816 | 2013.05.15 21:28 | sell | 5607 | 0.51 | 1.28779 | 0.00000 | 0.00000 | |
16817 | 2013.05.15 21:28 | modify | 5607 | 0.51 | 1.28779 | 1.31737 | 1.27957 | |
16818 | 2013.05.15 22:39 | sell | 5608 | 0.51 | 1.28795 | 0.00000 | 0.00000 | |
16819 | 2013.05.15 22:39 | modify | 5608 | 0.51 | 1.28795 | 1.31737 | 1.27957 | |
16820 | 2013.05.15 22:48 | sell | 5609 | 0.51 | 1.28821 | 0.00000 | 0.00000 | |
16821 | 2013.05.15 22:48 | modify | 5609 | 0.51 | 1.28821 | 1.31737 | 1.27957 | |
16822 | 2013.05.15 23:24 | sell | 5610 | 0.50 | 1.28835 | 0.00000 | 0.00000 | |
16823 | 2013.05.15 23:24 | modify | 5610 | 0.50 | 1.28835 | 1.31737 | 1.27957 | |
16824 | 2013.05.15 23:36 | sell | 5611 | 0.50 | 1.28848 | 0.00000 | 0.00000 | |
16825 | 2013.05.15 23:36 | modify | 5611 | 0.50 | 1.28848 | 1.31737 | 1.27957 | |
16826 | 2013.05.15 23:57 | sell | 5612 | 0.50 | 1.28868 | 0.00000 | 0.00000 | |
16827 | 2013.05.15 23:57 | modify | 5612 | 0.50 | 1.28868 | 1.31737 | 1.27957 | |
16828 | 2013.05.16 03:26 | sell | 5613 | 0.50 | 1.28879 | 0.00000 | 0.00000 | |
16829 | 2013.05.16 03:26 | modify | 5613 | 0.50 | 1.28879 | 1.31737 | 1.27957 | |
16830 | 2013.05.16 04:35 | close | 5604 | 0.52 | 1.28724 | 1.31737 | 1.27957 | 703.02 | 4246198.05 |
16831 | 2013.05.16 04:35 | close | 5605 | 0.51 | 1.28724 | 1.31737 | 1.27957 | 1301.13 | 4247499.18 |
16832 | 2013.05.16 04:35 | close | 5606 | 0.51 | 1.28724 | 1.31737 | 1.27957 | 2302.00 | 4249801.18 |
16833 | 2013.05.16 04:35 | close | 5607 | 0.51 | 1.28724 | 1.31737 | 1.27957 | 3024.85 | 4252826.03 |
16834 | 2013.05.16 04:35 | close | 5608 | 0.51 | 1.28724 | 1.31737 | 1.27957 | 3914.51 | 4256740.54 |
16835 | 2013.05.16 04:35 | close | 5609 | 0.51 | 1.28724 | 1.31737 | 1.27957 | 5360.21 | 4262100.75 |
16836 | 2013.05.16 04:35 | close | 5610 | 0.50 | 1.28724 | 1.31737 | 1.27957 | 6018.29 | 4268119.04 |
16837 | 2013.05.16 04:35 | close | 5611 | 0.50 | 1.28724 | 1.31737 | 1.27957 | 6726.97 | 4274846.02 |
16838 | 2013.05.16 04:35 | close | 5612 | 0.50 | 1.28724 | 1.31737 | 1.27957 | 7817.24 | 4282663.26 |
16839 | 2013.05.16 04:35 | close | 5613 | 0.50 | 1.28724 | 1.31737 | 1.27957 | 8449.60 | 4291112.86 |
16840 | 2013.05.16 14:29 | sell | 5614 | 0.52 | 1.28833 | 0.00000 | 0.00000 | |
16841 | 2013.05.16 14:29 | modify | 5614 | 0.52 | 1.28833 | 1.31833 | 1.28053 | |
16842 | 2013.05.16 14:39 | close | 5614 | 0.52 | 1.28734 | 1.31833 | 1.28053 | 5612.71 | 4296725.57 |
16843 | 2013.05.20 00:03 | sell | 5615 | 0.52 | 1.28428 | 0.00000 | 0.00000 | |
16844 | 2013.05.20 00:03 | modify | 5615 | 0.52 | 1.28428 | 1.31428 | 1.27648 | |
16845 | 2013.05.20 00:45 | sell | 5616 | 0.52 | 1.28446 | 0.00000 | 0.00000 | |
16846 | 2013.05.20 00:45 | modify | 5616 | 0.52 | 1.28446 | 1.31428 | 1.27648 | |
16847 | 2013.05.20 00:49 | sell | 5617 | 0.52 | 1.28462 | 0.00000 | 0.00000 | |
16848 | 2013.05.20 00:49 | modify | 5617 | 0.52 | 1.28462 | 1.31428 | 1.27648 | |
16849 | 2013.05.20 00:50 | sell | 5618 | 0.52 | 1.28478 | 0.00000 | 0.00000 | |
16850 | 2013.05.20 00:50 | modify | 5618 | 0.52 | 1.28478 | 1.31428 | 1.27648 | |
16851 | 2013.05.20 01:10 | close | 5615 | 0.52 | 1.28383 | 1.31428 | 1.27648 | 2551.23 | 4299276.80 |
16852 | 2013.05.20 01:10 | close | 5616 | 0.52 | 1.28383 | 1.31428 | 1.27648 | 3571.72 | 4302848.52 |
16853 | 2013.05.20 01:10 | close | 5617 | 0.52 | 1.28383 | 1.31428 | 1.27648 | 4478.83 | 4307327.35 |
16854 | 2013.05.20 01:10 | close | 5618 | 0.52 | 1.28383 | 1.31428 | 1.27648 | 5385.93 | 4312713.28 |
16855 | 2013.05.20 06:43 | sell | 5619 | 0.52 | 1.28449 | 0.00000 | 0.00000 | |
16856 | 2013.05.20 06:43 | modify | 5619 | 0.52 | 1.28449 | 1.31449 | 1.27669 | |
16857 | 2013.05.20 07:02 | sell | 5620 | 0.52 | 1.28471 | 0.00000 | 0.00000 | |
16858 | 2013.05.20 07:02 | modify | 5620 | 0.52 | 1.28471 | 1.31449 | 1.27669 | |
16859 | 2013.05.20 07:03 | sell | 5621 | 0.52 | 1.28502 | 0.00000 | 0.00000 | |
16860 | 2013.05.20 07:03 | modify | 5621 | 0.52 | 1.28502 | 1.31449 | 1.27669 | |
16861 | 2013.05.20 07:18 | close | 5619 | 0.52 | 1.28395 | 1.31449 | 1.27669 | 3061.47 | 4315774.75 |
16862 | 2013.05.20 07:18 | close | 5620 | 0.52 | 1.28395 | 1.31449 | 1.27669 | 4308.74 | 4320083.49 |
16863 | 2013.05.20 07:18 | close | 5621 | 0.52 | 1.28395 | 1.31449 | 1.27669 | 6066.26 | 4326149.75 |
16864 | 2013.05.23 06:50 | sell | 5622 | 0.53 | 1.28548 | 0.00000 | 0.00000 | |
16865 | 2013.05.23 06:50 | modify | 5622 | 0.53 | 1.28548 | 1.31548 | 1.27768 | |
16866 | 2013.05.23 06:57 | close | 5622 | 0.53 | 1.28469 | 1.31548 | 1.27768 | 4564.96 | 4330714.71 |
16867 | 2013.05.24 06:52 | buy | 5623 | 0.53 | 1.29081 | 0.00000 | 0.00000 | |
16868 | 2013.05.24 06:52 | modify | 5623 | 0.53 | 1.29081 | 1.26081 | 1.29861 | |
16869 | 2013.05.24 07:00 | close | 5623 | 0.53 | 1.29203 | 1.26081 | 1.29861 | 7049.04 | 4337763.75 |
16870 | 2013.05.29 20:29 | buy | 5624 | 0.53 | 1.29293 | 0.00000 | 0.00000 | |
16871 | 2013.05.29 20:29 | modify | 5624 | 0.53 | 1.29293 | 1.26293 | 1.30073 | |
16872 | 2013.05.29 20:30 | buy | 5625 | 0.53 | 1.29244 | 0.00000 | 0.00000 | |
16873 | 2013.05.29 20:30 | modify | 5625 | 0.53 | 1.29244 | 1.26293 | 1.30073 | |
16874 | 2013.05.29 20:46 | buy | 5626 | 0.52 | 1.29227 | 0.00000 | 0.00000 | |
16875 | 2013.05.29 20:46 | modify | 5626 | 0.52 | 1.29227 | 1.26293 | 1.30073 | |
16876 | 2013.05.29 21:02 | close | 5624 | 0.53 | 1.29328 | 1.26293 | 1.30073 | 2022.27 | 4339786.02 |
16877 | 2013.05.29 21:02 | close | 5625 | 0.53 | 1.29328 | 1.26293 | 1.30073 | 4853.44 | 4344639.46 |
16878 | 2013.05.29 21:02 | close | 5626 | 0.52 | 1.29328 | 1.26293 | 1.30073 | 5725.57 | 4350365.03 |
16879 | 2013.05.31 06:21 | buy | 5627 | 0.53 | 1.30318 | 0.00000 | 0.00000 | |
16880 | 2013.05.31 06:21 | modify | 5627 | 0.53 | 1.30318 | 1.27318 | 1.31098 | |
16881 | 2013.05.31 06:48 | close | 5627 | 0.53 | 1.30388 | 1.27318 | 1.31098 | 4044.53 | 4354409.56 |
16882 | 2013.06.03 21:58 | buy | 5628 | 0.53 | 1.30715 | 0.00000 | 0.00000 | |
16883 | 2013.06.03 21:58 | modify | 5628 | 0.53 | 1.30715 | 1.27715 | 1.31495 | |
16884 | 2013.06.03 22:25 | buy | 5629 | 0.53 | 1.30704 | 0.00000 | 0.00000 | |
16885 | 2013.06.03 22:25 | modify | 5629 | 0.53 | 1.30704 | 1.27715 | 1.31495 | |
16886 | 2013.06.03 23:10 | buy | 5630 | 0.53 | 1.30689 | 0.00000 | 0.00000 | |
16887 | 2013.06.03 23:10 | modify | 5630 | 0.53 | 1.30689 | 1.27715 | 1.31495 | |
16888 | 2013.06.04 01:34 | buy | 5631 | 0.52 | 1.30675 | 0.00000 | 0.00000 | |
16889 | 2013.06.04 01:34 | modify | 5631 | 0.52 | 1.30675 | 1.27715 | 1.31495 | |
16890 | 2013.06.04 02:05 | buy | 5632 | 0.52 | 1.30659 | 0.00000 | 0.00000 | |
16891 | 2013.06.04 02:05 | modify | 5632 | 0.52 | 1.30659 | 1.27715 | 1.31495 | |
16892 | 2013.06.04 03:59 | close | 5628 | 0.53 | 1.30800 | 1.27715 | 1.31495 | 4518.31 | 4358927.87 |
16893 | 2013.06.04 03:59 | close | 5629 | 0.53 | 1.30800 | 1.27715 | 1.31495 | 5153.88 | 4364081.75 |
16894 | 2013.06.04 03:59 | close | 5630 | 0.53 | 1.30800 | 1.27715 | 1.31495 | 6020.56 | 4370102.32 |
16895 | 2013.06.04 03:59 | close | 5631 | 0.52 | 1.30800 | 1.27715 | 1.31495 | 7086.10 | 4377188.42 |
16896 | 2013.06.04 03:59 | close | 5632 | 0.52 | 1.30800 | 1.27715 | 1.31495 | 7993.12 | 4385181.54 |
16897 | 2013.06.07 09:38 | buy | 5633 | 0.53 | 1.32447 | 0.00000 | 0.00000 | |
16898 | 2013.06.07 09:38 | modify | 5633 | 0.53 | 1.32447 | 1.29447 | 1.33227 | |
16899 | 2013.06.07 09:57 | close | 5633 | 0.53 | 1.32550 | 1.29447 | 1.33227 | 5951.24 | 4391132.78 |
16900 | 2013.06.07 11:18 | buy | 5634 | 0.53 | 1.32313 | 0.00000 | 0.00000 | |
16901 | 2013.06.07 11:18 | modify | 5634 | 0.53 | 1.32313 | 1.29313 | 1.33093 | |
16902 | 2013.06.07 11:33 | close | 5634 | 0.53 | 1.32420 | 1.29313 | 1.33093 | 6182.35 | 4397315.13 |
16903 | 2013.06.07 11:49 | buy | 5635 | 0.53 | 1.32274 | 0.00000 | 0.00000 | |
16904 | 2013.06.07 11:49 | modify | 5635 | 0.53 | 1.32274 | 1.29274 | 1.33054 | |
16905 | 2013.06.07 11:50 | buy | 5636 | 0.53 | 1.32260 | 0.00000 | 0.00000 | |
16906 | 2013.06.07 11:50 | modify | 5636 | 0.53 | 1.32260 | 1.29274 | 1.33054 | |
16907 | 2013.06.07 12:33 | close | 5635 | 0.53 | 1.32360 | 1.29274 | 1.33054 | 4968.99 | 4402284.12 |
16908 | 2013.06.07 12:33 | close | 5636 | 0.53 | 1.32360 | 1.29274 | 1.33054 | 5777.90 | 4408062.02 |
16909 | 2013.06.07 15:43 | buy | 5637 | 0.54 | 1.32209 | 0.00000 | 0.00000 | |
16910 | 2013.06.07 15:43 | modify | 5637 | 0.54 | 1.32209 | 1.29209 | 1.32989 | |
16911 | 2013.06.07 15:52 | buy | 5638 | 0.53 | 1.32184 | 0.00000 | 0.00000 | |
16912 | 2013.06.07 15:52 | modify | 5638 | 0.53 | 1.32184 | 1.29209 | 1.32989 | |
16913 | 2013.06.07 15:54 | buy | 5639 | 0.53 | 1.32139 | 0.00000 | 0.00000 | |
16914 | 2013.06.07 15:54 | modify | 5639 | 0.53 | 1.32139 | 1.29209 | 1.32989 | |
16915 | 2013.06.07 15:57 | buy | 5640 | 0.53 | 1.32043 | 0.00000 | 0.00000 | |
16916 | 2013.06.07 15:57 | modify | 5640 | 0.53 | 1.32043 | 1.29209 | 1.32989 | |
16917 | 2013.06.07 15:58 | buy | 5641 | 0.53 | 1.32017 | 0.00000 | 0.00000 | |
16918 | 2013.06.07 15:58 | modify | 5641 | 0.53 | 1.32017 | 1.29209 | 1.32989 | |
16919 | 2013.06.07 16:01 | buy | 5642 | 0.52 | 1.31961 | 0.00000 | 0.00000 | |
16920 | 2013.06.07 16:01 | modify | 5642 | 0.52 | 1.31961 | 1.29209 | 1.32989 | |
16921 | 2013.06.07 16:08 | close | 5637 | 0.54 | 1.32170 | 1.29209 | 1.32989 | -2295.90 | 4405766.12 |
16922 | 2013.06.07 16:08 | close | 5638 | 0.53 | 1.32170 | 1.29209 | 1.32989 | -808.91 | 4404957.21 |
16923 | 2013.06.07 16:08 | close | 5639 | 0.53 | 1.32170 | 1.29209 | 1.32989 | 1791.15 | 4406748.36 |
16924 | 2013.06.07 16:08 | close | 5640 | 0.53 | 1.32170 | 1.29209 | 1.32989 | 7337.93 | 4414086.29 |
16925 | 2013.06.07 16:08 | close | 5641 | 0.53 | 1.32170 | 1.29209 | 1.32989 | 8840.19 | 4422926.48 |
16926 | 2013.06.07 16:08 | close | 5642 | 0.52 | 1.32170 | 1.29209 | 1.32989 | 11847.96 | 4434774.44 |
16927 | 2013.06.07 16:18 | buy | 5643 | 0.54 | 1.32019 | 0.00000 | 0.00000 | |
16928 | 2013.06.07 16:18 | modify | 5643 | 0.54 | 1.32019 | 1.29019 | 1.32799 | |
16929 | 2013.06.07 16:21 | buy | 5644 | 0.54 | 1.32003 | 0.00000 | 0.00000 | |
16930 | 2013.06.07 16:21 | modify | 5644 | 0.54 | 1.32003 | 1.29019 | 1.32799 | |
16931 | 2013.06.07 16:22 | buy | 5645 | 0.53 | 1.31935 | 0.00000 | 0.00000 | |
16932 | 2013.06.07 16:22 | modify | 5645 | 0.53 | 1.31935 | 1.29019 | 1.32799 | |
16933 | 2013.06.07 16:30 | close | 5643 | 0.54 | 1.32074 | 1.29019 | 1.32799 | 3237.81 | 4438012.25 |
16934 | 2013.06.07 16:30 | close | 5644 | 0.54 | 1.32074 | 1.29019 | 1.32799 | 4179.71 | 4442191.96 |
16935 | 2013.06.07 16:30 | close | 5645 | 0.53 | 1.32074 | 1.29019 | 1.32799 | 8031.29 | 4450223.25 |
16936 | 2013.06.10 20:56 | sell | 5646 | 0.54 | 1.32597 | 0.00000 | 0.00000 | |
16937 | 2013.06.10 20:56 | modify | 5646 | 0.54 | 1.32597 | 1.35597 | 1.31817 | |
16938 | 2013.06.10 20:57 | sell | 5647 | 0.54 | 1.32635 | 0.00000 | 0.00000 | |
16939 | 2013.06.10 20:57 | modify | 5647 | 0.54 | 1.32635 | 1.35597 | 1.31817 | |
16940 | 2013.06.10 21:02 | sell | 5648 | 0.54 | 1.32663 | 0.00000 | 0.00000 | |
16941 | 2013.06.10 21:02 | modify | 5648 | 0.54 | 1.32663 | 1.35597 | 1.31817 | |
16942 | 2013.06.10 21:25 | close | 5646 | 0.54 | 1.32548 | 1.35597 | 1.31817 | 2884.85 | 4453108.10 |
16943 | 2013.06.10 21:25 | close | 5647 | 0.54 | 1.32548 | 1.35597 | 1.31817 | 5122.09 | 4458230.19 |
16944 | 2013.06.10 21:25 | close | 5648 | 0.54 | 1.32548 | 1.35597 | 1.31817 | 6770.58 | 4465000.77 |
16945 | 2013.06.11 06:15 | sell | 5649 | 0.54 | 1.32816 | 0.00000 | 0.00000 | |
16946 | 2013.06.11 06:15 | modify | 5649 | 0.54 | 1.32816 | 1.35816 | 1.32036 | |
16947 | 2013.06.11 06:18 | sell | 5650 | 0.54 | 1.32834 | 0.00000 | 0.00000 | |
16948 | 2013.06.11 06:18 | modify | 5650 | 0.54 | 1.32834 | 1.35816 | 1.32036 | |
16949 | 2013.06.11 06:19 | sell | 5651 | 0.54 | 1.32845 | 0.00000 | 0.00000 | |
16950 | 2013.06.11 06:19 | modify | 5651 | 0.54 | 1.32845 | 1.35816 | 1.32036 | |
16951 | 2013.06.11 06:21 | sell | 5652 | 0.54 | 1.32859 | 0.00000 | 0.00000 | |
16952 | 2013.06.11 06:21 | modify | 5652 | 0.54 | 1.32859 | 1.35816 | 1.32036 | |
16953 | 2013.06.11 06:30 | close | 5649 | 0.54 | 1.32762 | 1.35816 | 1.32036 | 3179.23 | 4468180.00 |
16954 | 2013.06.11 06:30 | close | 5650 | 0.54 | 1.32762 | 1.35816 | 1.32036 | 4238.97 | 4472418.97 |
16955 | 2013.06.11 06:30 | close | 5651 | 0.54 | 1.32762 | 1.35816 | 1.32036 | 4886.59 | 4477305.56 |
16956 | 2013.06.11 06:30 | close | 5652 | 0.54 | 1.32762 | 1.35816 | 1.32036 | 5710.83 | 4483016.39 |
16957 | 2013.06.11 10:04 | buy | 5653 | 0.55 | 1.32597 | 0.00000 | 0.00000 | |
16958 | 2013.06.11 10:04 | modify | 5653 | 0.55 | 1.32597 | 1.29597 | 1.33377 | |
16959 | 2013.06.11 10:06 | buy | 5654 | 0.54 | 1.32580 | 0.00000 | 0.00000 | |
16960 | 2013.06.11 10:06 | modify | 5654 | 0.54 | 1.32580 | 1.29597 | 1.33377 | |
16961 | 2013.06.11 10:56 | close | 5653 | 0.55 | 1.32675 | 1.29597 | 1.33377 | 4676.83 | 4487693.22 |
16962 | 2013.06.11 10:56 | close | 5654 | 0.54 | 1.32675 | 1.29597 | 1.33377 | 5592.58 | 4493285.80 |
16963 | 2013.06.11 15:33 | buy | 5655 | 0.55 | 1.32629 | 0.00000 | 0.00000 | |
16964 | 2013.06.11 15:33 | modify | 5655 | 0.55 | 1.32629 | 1.29629 | 1.33409 | |
16965 | 2013.06.11 15:36 | buy | 5656 | 0.54 | 1.32542 | 0.00000 | 0.00000 | |
16966 | 2013.06.11 15:36 | modify | 5656 | 0.54 | 1.32542 | 1.29629 | 1.33409 | |
16967 | 2013.06.11 15:37 | buy | 5657 | 0.54 | 1.32442 | 0.00000 | 0.00000 | |
16968 | 2013.06.11 15:37 | modify | 5657 | 0.54 | 1.32442 | 1.29629 | 1.33409 | |
16969 | 2013.06.11 15:41 | buy | 5658 | 0.54 | 1.32389 | 0.00000 | 0.00000 | |
16970 | 2013.06.11 15:41 | modify | 5658 | 0.54 | 1.32389 | 1.29629 | 1.33409 | |
16971 | 2013.06.11 16:01 | buy | 5659 | 0.54 | 1.32356 | 0.00000 | 0.00000 | |
16972 | 2013.06.11 16:01 | modify | 5659 | 0.54 | 1.32356 | 1.29629 | 1.33409 | |
16973 | 2013.06.11 16:02 | buy | 5660 | 0.53 | 1.32335 | 0.00000 | 0.00000 | |
16974 | 2013.06.11 16:02 | modify | 5660 | 0.53 | 1.32335 | 1.29629 | 1.33409 | |
16975 | 2013.06.11 16:23 | close | 5655 | 0.55 | 1.32546 | 1.29629 | 1.33409 | -4976.62 | 4488309.18 |
16976 | 2013.06.11 16:23 | close | 5656 | 0.54 | 1.32546 | 1.29629 | 1.33409 | 235.47 | 4488544.65 |
16977 | 2013.06.11 16:23 | close | 5657 | 0.54 | 1.32546 | 1.29629 | 1.33409 | 6122.39 | 4494667.04 |
16978 | 2013.06.11 16:23 | close | 5658 | 0.54 | 1.32546 | 1.29629 | 1.33409 | 9242.46 | 4503909.50 |
16979 | 2013.06.11 16:23 | close | 5659 | 0.54 | 1.32546 | 1.29629 | 1.33409 | 11185.14 | 4515094.64 |
16980 | 2013.06.11 16:23 | close | 5660 | 0.53 | 1.32546 | 1.29629 | 1.33409 | 12191.37 | 4527286.01 |
16981 | 2013.06.12 08:08 | buy | 5661 | 0.55 | 1.33014 | 0.00000 | 0.00000 | |
16982 | 2013.06.12 08:08 | modify | 5661 | 0.55 | 1.33014 | 1.30014 | 1.33794 | |
16983 | 2013.06.12 08:23 | buy | 5662 | 0.55 | 1.33000 | 0.00000 | 0.00000 | |
16984 | 2013.06.12 08:23 | modify | 5662 | 0.55 | 1.33000 | 1.30014 | 1.33794 | |
16985 | 2013.06.12 08:30 | buy | 5663 | 0.55 | 1.32977 | 0.00000 | 0.00000 | |
16986 | 2013.06.12 08:30 | modify | 5663 | 0.55 | 1.32977 | 1.30014 | 1.33794 | |
16987 | 2013.06.12 08:36 | buy | 5664 | 0.54 | 1.32960 | 0.00000 | 0.00000 | |
16988 | 2013.06.12 08:36 | modify | 5664 | 0.54 | 1.32960 | 1.30014 | 1.33794 | |
16989 | 2013.06.12 08:40 | buy | 5665 | 0.54 | 1.32941 | 0.00000 | 0.00000 | |
16990 | 2013.06.12 08:40 | modify | 5665 | 0.54 | 1.32941 | 1.30014 | 1.33794 | |
16991 | 2013.06.12 09:37 | close | 5661 | 0.55 | 1.33074 | 1.30014 | 1.33794 | 3597.56 | 4530883.57 |
16992 | 2013.06.12 09:37 | close | 5662 | 0.55 | 1.33074 | 1.30014 | 1.33794 | 4436.99 | 4535320.56 |
16993 | 2013.06.12 09:37 | close | 5663 | 0.55 | 1.33074 | 1.30014 | 1.33794 | 5816.06 | 4541136.62 |
16994 | 2013.06.12 09:37 | close | 5664 | 0.54 | 1.33074 | 1.30014 | 1.33794 | 6711.09 | 4547847.71 |
16995 | 2013.06.12 09:37 | close | 5665 | 0.54 | 1.33074 | 1.30014 | 1.33794 | 7829.60 | 4555677.31 |
16996 | 2013.06.12 11:31 | buy | 5666 | 0.55 | 1.32804 | 0.00000 | 0.00000 | |
16997 | 2013.06.12 11:31 | modify | 5666 | 0.55 | 1.32804 | 1.29804 | 1.33584 | |
16998 | 2013.06.12 11:54 | close | 5666 | 0.55 | 1.32917 | 1.29804 | 1.33584 | 6775.40 | 4562452.71 |
16999 | 2013.06.13 12:26 | buy | 5667 | 0.55 | 1.33258 | 0.00000 | 0.00000 | |
17000 | 2013.06.13 12:26 | modify | 5667 | 0.55 | 1.33258 | 1.30258 | 1.34038 | |
17001 | 2013.06.13 12:48 | buy | 5668 | 0.55 | 1.33247 | 0.00000 | 0.00000 | |
17002 | 2013.06.13 12:48 | modify | 5668 | 0.55 | 1.33247 | 1.30258 | 1.34038 | |
17003 | 2013.06.13 13:35 | close | 5667 | 0.55 | 1.33372 | 1.30258 | 1.34038 | 6835.37 | 4569288.08 |
17004 | 2013.06.13 13:35 | close | 5668 | 0.55 | 1.33372 | 1.30258 | 1.34038 | 7494.92 | 4576783.00 |
17005 | 2013.06.20 16:06 | sell | 5669 | 0.56 | 1.32164 | 0.00000 | 0.00000 | |
17006 | 2013.06.20 16:06 | modify | 5669 | 0.56 | 1.32164 | 1.35164 | 1.31384 | |
17007 | 2013.06.20 16:11 | close | 5669 | 0.56 | 1.32062 | 1.35164 | 1.31384 | 6227.62 | 4583010.62 |
17008 | 2013.06.20 16:20 | sell | 5670 | 0.56 | 1.32144 | 0.00000 | 0.00000 | |
17009 | 2013.06.20 16:20 | modify | 5670 | 0.56 | 1.32144 | 1.35144 | 1.31364 | |
17010 | 2013.06.20 16:38 | close | 5670 | 0.56 | 1.32017 | 1.35144 | 1.31364 | 7754.07 | 4590764.69 |
17011 | 2013.06.24 06:00 | buy | 5671 | 0.56 | 1.30913 | 0.00000 | 0.00000 | |
17012 | 2013.06.24 06:00 | modify | 5671 | 0.56 | 1.30913 | 1.27913 | 1.31693 | |
17013 | 2013.06.24 06:11 | buy | 5672 | 0.56 | 1.30900 | 0.00000 | 0.00000 | |
17014 | 2013.06.24 06:11 | modify | 5672 | 0.56 | 1.30900 | 1.27913 | 1.31693 | |
17015 | 2013.06.24 06:46 | close | 5671 | 0.56 | 1.30977 | 1.27913 | 1.31693 | 3907.17 | 4594671.86 |
17016 | 2013.06.24 06:46 | close | 5672 | 0.56 | 1.30977 | 1.27913 | 1.31693 | 4700.81 | 4599372.67 |
17017 | 2013.06.24 11:01 | sell | 5673 | 0.56 | 1.31187 | 0.00000 | 0.00000 | |
17018 | 2013.06.24 11:01 | modify | 5673 | 0.56 | 1.31187 | 1.34187 | 1.30407 | |
17019 | 2013.06.24 11:04 | close | 5673 | 0.56 | 1.31095 | 1.34187 | 1.30407 | 5617.12 | 4604989.79 |
17020 | 2013.06.24 12:19 | sell | 5674 | 0.56 | 1.31194 | 0.00000 | 0.00000 | |
17021 | 2013.06.24 12:19 | modify | 5674 | 0.56 | 1.31194 | 1.34194 | 1.30414 | |
17022 | 2013.06.24 12:20 | sell | 5675 | 0.56 | 1.31219 | 0.00000 | 0.00000 | |
17023 | 2013.06.24 12:20 | modify | 5675 | 0.56 | 1.31219 | 1.34194 | 1.30414 | |
17024 | 2013.06.24 12:30 | close | 5674 | 0.56 | 1.31123 | 1.34194 | 1.30414 | 4334.95 | 4609324.74 |
17025 | 2013.06.24 12:30 | close | 5675 | 0.56 | 1.31123 | 1.34194 | 1.30414 | 5861.34 | 4615186.08 |
17026 | 2013.06.24 20:42 | sell | 5676 | 0.56 | 1.31136 | 0.00000 | 0.00000 | |
17027 | 2013.06.24 20:42 | modify | 5676 | 0.56 | 1.31136 | 1.34136 | 1.30356 | |
17028 | 2013.06.24 20:45 | sell | 5677 | 0.56 | 1.31149 | 0.00000 | 0.00000 | |
17029 | 2013.06.24 20:45 | modify | 5677 | 0.56 | 1.31149 | 1.34136 | 1.30356 | |
17030 | 2013.06.24 20:49 | sell | 5678 | 0.56 | 1.31169 | 0.00000 | 0.00000 | |
17031 | 2013.06.24 20:49 | modify | 5678 | 0.56 | 1.31169 | 1.34136 | 1.30356 | |
17032 | 2013.06.24 20:54 | sell | 5679 | 0.55 | 1.31184 | 0.00000 | 0.00000 | |
17033 | 2013.06.24 20:54 | modify | 5679 | 0.55 | 1.31184 | 1.34136 | 1.30356 | |
17034 | 2013.06.24 20:56 | sell | 5680 | 0.55 | 1.31218 | 0.00000 | 0.00000 | |
17035 | 2013.06.24 20:56 | modify | 5680 | 0.55 | 1.31218 | 1.34136 | 1.30356 | |
17036 | 2013.06.24 21:01 | sell | 5681 | 0.55 | 1.31253 | 0.00000 | 0.00000 | |
17037 | 2013.06.24 21:01 | modify | 5681 | 0.55 | 1.31253 | 1.34136 | 1.30356 | |
17038 | 2013.06.24 21:05 | sell | 5682 | 0.54 | 1.31303 | 0.00000 | 0.00000 | |
17039 | 2013.06.24 21:05 | modify | 5682 | 0.54 | 1.31303 | 1.34136 | 1.30356 | |
17040 | 2013.06.24 21:06 | sell | 5683 | 0.54 | 1.31339 | 0.00000 | 0.00000 | |
17041 | 2013.06.24 21:06 | modify | 5683 | 0.54 | 1.31339 | 1.34136 | 1.30356 | |
17042 | 2013.06.24 21:09 | sell | 5684 | 0.54 | 1.31351 | 0.00000 | 0.00000 | |
17043 | 2013.06.24 21:09 | modify | 5684 | 0.54 | 1.31351 | 1.34136 | 1.30356 | |
17044 | 2013.06.24 21:10 | sell | 5685 | 0.54 | 1.31367 | 0.00000 | 0.00000 | |
17045 | 2013.06.24 21:10 | modify | 5685 | 0.54 | 1.31367 | 1.34136 | 1.30356 | |
17046 | 2013.06.24 21:15 | sell | 5686 | 0.53 | 1.31379 | 0.00000 | 0.00000 | |
17047 | 2013.06.24 21:15 | modify | 5686 | 0.53 | 1.31379 | 1.34136 | 1.30356 | |
17048 | 2013.06.25 04:57 | close | 5676 | 0.56 | 1.31186 | 1.34136 | 1.30356 | -3065.00 | 4612121.08 |
17049 | 2013.06.25 04:57 | close | 5677 | 0.56 | 1.31186 | 1.34136 | 1.30356 | -2271.27 | 4609849.81 |
17050 | 2013.06.25 04:57 | close | 5678 | 0.56 | 1.31186 | 1.34136 | 1.30356 | -1050.16 | 4608799.65 |
17051 | 2013.06.25 04:57 | close | 5679 | 0.55 | 1.31186 | 1.34136 | 1.30356 | -131.92 | 4608667.72 |
17052 | 2013.06.25 04:57 | close | 5680 | 0.55 | 1.31186 | 1.34136 | 1.30356 | 1906.91 | 4610574.63 |
17053 | 2013.06.25 04:57 | close | 5681 | 0.55 | 1.31186 | 1.34136 | 1.30356 | 4005.70 | 4614580.33 |
17054 | 2013.06.25 04:57 | close | 5682 | 0.54 | 1.31186 | 1.34136 | 1.30356 | 6876.62 | 4621456.94 |
17055 | 2013.06.25 04:57 | close | 5683 | 0.54 | 1.31186 | 1.34136 | 1.30356 | 8996.13 | 4630453.07 |
17056 | 2013.06.25 04:57 | close | 5684 | 0.54 | 1.31186 | 1.34136 | 1.30356 | 9702.63 | 4640155.70 |
17057 | 2013.06.25 04:57 | close | 5685 | 0.54 | 1.31186 | 1.34136 | 1.30356 | 10644.63 | 4650800.32 |
17058 | 2013.06.25 04:57 | close | 5686 | 0.53 | 1.31186 | 1.34136 | 1.30356 | 11140.91 | 4661941.24 |
17059 | 2013.06.26 06:00 | buy | 5687 | 0.57 | 1.30621 | 0.00000 | 0.00000 | |
17060 | 2013.06.26 06:00 | modify | 5687 | 0.57 | 1.30621 | 1.27621 | 1.31401 | |
17061 | 2013.06.26 06:01 | buy | 5688 | 0.56 | 1.30610 | 0.00000 | 0.00000 | |
17062 | 2013.06.26 06:01 | modify | 5688 | 0.56 | 1.30610 | 1.27621 | 1.31401 | |
17063 | 2013.06.26 08:25 | close | 5687 | 0.57 | 1.30701 | 1.27621 | 1.31401 | 4971.17 | 4666912.41 |
17064 | 2013.06.26 08:25 | close | 5688 | 0.56 | 1.30701 | 1.27621 | 1.31401 | 5555.50 | 4672467.91 |
17065 | 2013.06.26 10:34 | sell | 5689 | 0.57 | 1.30796 | 0.00000 | 0.00000 | |
17066 | 2013.06.26 10:34 | modify | 5689 | 0.57 | 1.30796 | 1.33796 | 1.30016 | |
17067 | 2013.06.26 10:39 | sell | 5690 | 0.57 | 1.30808 | 0.00000 | 0.00000 | |
17068 | 2013.06.26 10:39 | modify | 5690 | 0.57 | 1.30808 | 1.33796 | 1.30016 | |
17069 | 2013.06.26 11:15 | close | 5689 | 0.57 | 1.30722 | 1.33796 | 1.30016 | 4598.80 | 4677066.71 |
17070 | 2013.06.26 11:15 | close | 5690 | 0.57 | 1.30722 | 1.33796 | 1.30016 | 5344.56 | 4682411.27 |
17071 | 2013.06.26 15:33 | sell | 5691 | 0.57 | 1.30509 | 0.00000 | 0.00000 | |
17072 | 2013.06.26 15:33 | modify | 5691 | 0.57 | 1.30509 | 1.33509 | 1.29729 | |
17073 | 2013.06.26 15:34 | sell | 5692 | 0.57 | 1.30537 | 0.00000 | 0.00000 | |
17074 | 2013.06.26 15:34 | modify | 5692 | 0.57 | 1.30537 | 1.33509 | 1.29729 | |
17075 | 2013.06.26 15:42 | close | 5691 | 0.57 | 1.30408 | 1.33509 | 1.29729 | 6276.74 | 4688688.01 |
17076 | 2013.06.26 15:42 | close | 5692 | 0.57 | 1.30408 | 1.33509 | 1.29729 | 8016.83 | 4696704.84 |
17077 | 2013.06.26 15:57 | sell | 5693 | 0.57 | 1.30493 | 0.00000 | 0.00000 | |
17078 | 2013.06.26 15:57 | modify | 5693 | 0.57 | 1.30493 | 1.33493 | 1.29713 | |
17079 | 2013.06.26 16:11 | close | 5693 | 0.57 | 1.30423 | 1.33493 | 1.29713 | 4350.22 | 4701055.06 |
17080 | 2013.06.26 16:25 | sell | 5694 | 0.57 | 1.30446 | 0.00000 | 0.00000 | |
17081 | 2013.06.26 16:25 | modify | 5694 | 0.57 | 1.30446 | 1.33446 | 1.29666 | |
17082 | 2013.06.26 16:34 | close | 5694 | 0.57 | 1.30360 | 1.33446 | 1.29666 | 5344.55 | 4706399.61 |
17083 | 2013.06.27 03:29 | sell | 5695 | 0.57 | 1.30189 | 0.00000 | 0.00000 | |
17084 | 2013.06.27 03:29 | modify | 5695 | 0.57 | 1.30189 | 1.33189 | 1.29409 | |
17085 | 2013.06.27 03:54 | sell | 5696 | 0.57 | 1.30218 | 0.00000 | 0.00000 | |
17086 | 2013.06.27 03:54 | modify | 5696 | 0.57 | 1.30218 | 1.33189 | 1.29409 | |
17087 | 2013.06.27 03:56 | sell | 5697 | 0.57 | 1.30230 | 0.00000 | 0.00000 | |
17088 | 2013.06.27 03:56 | modify | 5697 | 0.57 | 1.30230 | 1.33189 | 1.29409 | |
17089 | 2013.06.27 04:00 | sell | 5698 | 0.57 | 1.30241 | 0.00000 | 0.00000 | |
17090 | 2013.06.27 04:00 | modify | 5698 | 0.57 | 1.30241 | 1.33189 | 1.29409 | |
17091 | 2013.06.27 04:12 | sell | 5699 | 0.56 | 1.30263 | 0.00000 | 0.00000 | |
17092 | 2013.06.27 04:12 | modify | 5699 | 0.56 | 1.30263 | 1.33189 | 1.29409 | |
17093 | 2013.06.27 04:55 | sell | 5700 | 0.56 | 1.30274 | 0.00000 | 0.00000 | |
17094 | 2013.06.27 04:55 | modify | 5700 | 0.56 | 1.30274 | 1.33189 | 1.29409 | |
17095 | 2013.06.27 05:04 | sell | 5701 | 0.56 | 1.30286 | 0.00000 | 0.00000 | |
17096 | 2013.06.27 05:04 | modify | 5701 | 0.56 | 1.30286 | 1.33189 | 1.29409 | |
17097 | 2013.06.27 05:07 | sell | 5702 | 0.56 | 1.30302 | 0.00000 | 0.00000 | |
17098 | 2013.06.27 05:07 | modify | 5702 | 0.56 | 1.30302 | 1.33189 | 1.29409 | |
17099 | 2013.06.27 05:08 | sell | 5703 | 0.55 | 1.30316 | 0.00000 | 0.00000 | |
17100 | 2013.06.27 05:08 | modify | 5703 | 0.55 | 1.30316 | 1.33189 | 1.29409 | |
17101 | 2013.06.27 05:27 | sell | 5704 | 0.55 | 1.30328 | 0.00000 | 0.00000 | |
17102 | 2013.06.27 05:27 | modify | 5704 | 0.55 | 1.30328 | 1.33189 | 1.29409 | |
17103 | 2013.06.27 05:33 | sell | 5705 | 0.55 | 1.30339 | 0.00000 | 0.00000 | |
17104 | 2013.06.27 05:33 | modify | 5705 | 0.55 | 1.30339 | 1.33189 | 1.29409 | |
17105 | 2013.06.27 10:09 | close | 5695 | 0.57 | 1.30194 | 1.33189 | 1.29409 | -310.73 | 4706088.88 |
17106 | 2013.06.27 10:09 | close | 5696 | 0.57 | 1.30194 | 1.33189 | 1.29409 | 1491.50 | 4707580.38 |
17107 | 2013.06.27 10:09 | close | 5697 | 0.57 | 1.30194 | 1.33189 | 1.29409 | 2237.25 | 4709817.63 |
17108 | 2013.06.27 10:09 | close | 5698 | 0.57 | 1.30194 | 1.33189 | 1.29409 | 2920.86 | 4712738.49 |
17109 | 2013.06.27 10:09 | close | 5699 | 0.56 | 1.30194 | 1.33189 | 1.29409 | 4212.84 | 4716951.33 |
17110 | 2013.06.27 10:09 | close | 5700 | 0.56 | 1.30194 | 1.33189 | 1.29409 | 4884.46 | 4721835.79 |
17111 | 2013.06.27 10:09 | close | 5701 | 0.56 | 1.30194 | 1.33189 | 1.29409 | 5617.12 | 4727452.91 |
17112 | 2013.06.27 10:09 | close | 5702 | 0.56 | 1.30194 | 1.33189 | 1.29409 | 6594.02 | 4734046.93 |
17113 | 2013.06.27 10:09 | close | 5703 | 0.55 | 1.30194 | 1.33189 | 1.29409 | 7315.78 | 4741362.71 |
17114 | 2013.06.27 10:09 | close | 5704 | 0.55 | 1.30194 | 1.33189 | 1.29409 | 8035.36 | 4749398.07 |
17115 | 2013.06.27 10:09 | close | 5705 | 0.55 | 1.30194 | 1.33189 | 1.29409 | 8694.98 | 4758093.05 |
17116 | 2013.07.02 20:55 | buy | 5706 | 0.58 | 1.29949 | 0.00000 | 0.00000 | |
17117 | 2013.07.02 20:55 | modify | 5706 | 0.58 | 1.29949 | 1.26949 | 1.30729 | |
17118 | 2013.07.02 21:18 | buy | 5707 | 0.58 | 1.29924 | 0.00000 | 0.00000 | |
17119 | 2013.07.02 21:18 | modify | 5707 | 0.58 | 1.29924 | 1.26949 | 1.30729 | |
17120 | 2013.07.02 21:42 | buy | 5708 | 0.57 | 1.29789 | 0.00000 | 0.00000 | |
17121 | 2013.07.02 21:42 | modify | 5708 | 0.57 | 1.29789 | 1.26949 | 1.30729 | |
17122 | 2013.07.02 21:43 | buy | 5709 | 0.57 | 1.29779 | 0.00000 | 0.00000 | |
17123 | 2013.07.02 21:43 | modify | 5709 | 0.57 | 1.29779 | 1.26949 | 1.30729 | |
17124 | 2013.07.02 21:45 | buy | 5710 | 0.57 | 1.29760 | 0.00000 | 0.00000 | |
17125 | 2013.07.02 21:45 | modify | 5710 | 0.57 | 1.29760 | 1.26949 | 1.30729 | |
17126 | 2013.07.02 21:47 | buy | 5711 | 0.57 | 1.29741 | 0.00000 | 0.00000 | |
17127 | 2013.07.02 21:47 | modify | 5711 | 0.57 | 1.29741 | 1.26949 | 1.30729 | |
17128 | 2013.07.02 21:48 | buy | 5712 | 0.56 | 1.29715 | 0.00000 | 0.00000 | |
17129 | 2013.07.02 21:48 | modify | 5712 | 0.56 | 1.29715 | 1.26949 | 1.30729 | |
17130 | 2013.07.02 22:10 | buy | 5713 | 0.56 | 1.29680 | 0.00000 | 0.00000 | |
17131 | 2013.07.02 22:10 | modify | 5713 | 0.56 | 1.29680 | 1.26949 | 1.30729 | |
17132 | 2013.07.02 22:12 | buy | 5714 | 0.56 | 1.29663 | 0.00000 | 0.00000 | |
17133 | 2013.07.02 22:12 | modify | 5714 | 0.56 | 1.29663 | 1.26949 | 1.30729 | |
17134 | 2013.07.03 06:24 | close | 5706 | 0.58 | 1.29731 | 1.26949 | 1.30729 | -14214.08 | 4743878.96 |
17135 | 2013.07.03 06:24 | close | 5707 | 0.58 | 1.29731 | 1.26949 | 1.30729 | -12633.33 | 4731245.63 |
17136 | 2013.07.03 06:24 | close | 5708 | 0.57 | 1.29731 | 1.26949 | 1.30729 | -4026.67 | 4727218.95 |
17137 | 2013.07.03 06:24 | close | 5709 | 0.57 | 1.29731 | 1.26949 | 1.30729 | -3405.27 | 4723813.68 |
17138 | 2013.07.03 06:24 | close | 5710 | 0.57 | 1.29731 | 1.26949 | 1.30729 | -2224.61 | 4721589.07 |
17139 | 2013.07.03 06:24 | close | 5711 | 0.57 | 1.29731 | 1.26949 | 1.30729 | -1043.96 | 4720545.11 |
17140 | 2013.07.03 06:24 | close | 5712 | 0.56 | 1.29731 | 1.26949 | 1.30729 | 561.64 | 4721106.75 |
17141 | 2013.07.03 06:24 | close | 5713 | 0.56 | 1.29731 | 1.26949 | 1.30729 | 2698.38 | 4723805.13 |
17142 | 2013.07.03 06:24 | close | 5714 | 0.56 | 1.29731 | 1.26949 | 1.30729 | 3736.22 | 4727541.36 |
17143 | 2013.07.05 15:06 | sell | 5715 | 0.57 | 1.28905 | 0.00000 | 0.00000 | |
17144 | 2013.07.05 15:06 | modify | 5715 | 0.57 | 1.28905 | 1.31905 | 1.28125 | |
17145 | 2013.07.05 15:07 | sell | 5716 | 0.57 | 1.28939 | 0.00000 | 0.00000 | |
17146 | 2013.07.05 15:07 | modify | 5716 | 0.57 | 1.28939 | 1.31905 | 1.28125 | |
17147 | 2013.07.05 15:17 | close | 5715 | 0.57 | 1.28830 | 1.31905 | 1.28125 | 4660.94 | 4732202.30 |
17148 | 2013.07.05 15:17 | close | 5716 | 0.57 | 1.28830 | 1.31905 | 1.28125 | 6773.91 | 4738976.21 |
17149 | 2013.07.05 15:29 | sell | 5717 | 0.58 | 1.28898 | 0.00000 | 0.00000 | |
17150 | 2013.07.05 15:29 | modify | 5717 | 0.58 | 1.28898 | 1.31898 | 1.28118 | |
17151 | 2013.07.05 15:31 | close | 5717 | 0.58 | 1.28309 | 1.31898 | 1.28118 | 37246.14 | 4776222.35 |
17152 | 2013.07.08 10:18 | sell | 5718 | 0.58 | 1.28334 | 0.00000 | 0.00000 | |
17153 | 2013.07.08 10:18 | modify | 5718 | 0.58 | 1.28334 | 1.31334 | 1.27554 | |
17154 | 2013.07.08 10:30 | sell | 5719 | 0.58 | 1.28345 | 0.00000 | 0.00000 | |
17155 | 2013.07.08 10:30 | modify | 5719 | 0.58 | 1.28345 | 1.31334 | 1.27554 | |
17156 | 2013.07.08 10:32 | sell | 5720 | 0.58 | 1.28357 | 0.00000 | 0.00000 | |
17157 | 2013.07.08 10:32 | modify | 5720 | 0.58 | 1.28357 | 1.31334 | 1.27554 | |
17158 | 2013.07.08 10:41 | sell | 5721 | 0.57 | 1.28379 | 0.00000 | 0.00000 | |
17159 | 2013.07.08 10:41 | modify | 5721 | 0.57 | 1.28379 | 1.31334 | 1.27554 | |
17160 | 2013.07.08 12:05 | sell | 5722 | 0.57 | 1.28400 | 0.00000 | 0.00000 | |
17161 | 2013.07.08 12:05 | modify | 5722 | 0.57 | 1.28400 | 1.31334 | 1.27554 | |
17162 | 2013.07.08 12:06 | sell | 5723 | 0.57 | 1.28419 | 0.00000 | 0.00000 | |
17163 | 2013.07.08 12:06 | modify | 5723 | 0.57 | 1.28419 | 1.31334 | 1.27554 | |
17164 | 2013.07.08 12:14 | sell | 5724 | 0.57 | 1.28436 | 0.00000 | 0.00000 | |
17165 | 2013.07.08 12:14 | modify | 5724 | 0.57 | 1.28436 | 1.31334 | 1.27554 | |
17166 | 2013.07.08 12:23 | sell | 5725 | 0.56 | 1.28447 | 0.00000 | 0.00000 | |
17167 | 2013.07.08 12:23 | modify | 5725 | 0.56 | 1.28447 | 1.31334 | 1.27554 | |
17168 | 2013.07.08 12:34 | sell | 5726 | 0.56 | 1.28468 | 0.00000 | 0.00000 | |
17169 | 2013.07.08 12:34 | modify | 5726 | 0.56 | 1.28468 | 1.31334 | 1.27554 | |
17170 | 2013.07.08 12:42 | sell | 5727 | 0.56 | 1.28479 | 0.00000 | 0.00000 | |
17171 | 2013.07.08 12:42 | modify | 5727 | 0.56 | 1.28479 | 1.31334 | 1.27554 | |
17172 | 2013.07.08 12:43 | sell | 5728 | 0.55 | 1.28498 | 0.00000 | 0.00000 | |
17173 | 2013.07.08 12:43 | modify | 5728 | 0.55 | 1.28498 | 1.31334 | 1.27554 | |
17174 | 2013.07.08 20:55 | close | 5718 | 0.58 | 1.28597 | 1.31334 | 1.27554 | -16631.14 | 4759591.21 |
17175 | 2013.07.08 20:55 | close | 5719 | 0.58 | 1.28597 | 1.31334 | 1.27554 | -15935.54 | 4743655.67 |
17176 | 2013.07.08 20:55 | close | 5720 | 0.58 | 1.28597 | 1.31334 | 1.27554 | -15176.70 | 4728478.97 |
17177 | 2013.07.08 20:55 | close | 5721 | 0.57 | 1.28597 | 1.31334 | 1.27554 | -13547.82 | 4714931.15 |
17178 | 2013.07.08 20:55 | close | 5722 | 0.57 | 1.28597 | 1.31334 | 1.27554 | -12242.76 | 4702688.39 |
17179 | 2013.07.08 20:55 | close | 5723 | 0.57 | 1.28597 | 1.31334 | 1.27554 | -11061.98 | 4691626.41 |
17180 | 2013.07.08 20:55 | close | 5724 | 0.57 | 1.28597 | 1.31334 | 1.27554 | -10005.50 | 4681620.91 |
17181 | 2013.07.08 20:55 | close | 5725 | 0.56 | 1.28597 | 1.31334 | 1.27554 | -9158.35 | 4672462.56 |
17182 | 2013.07.08 20:55 | close | 5726 | 0.56 | 1.28597 | 1.31334 | 1.27554 | -7876.18 | 4664586.38 |
17183 | 2013.07.08 20:55 | close | 5727 | 0.56 | 1.28597 | 1.31334 | 1.27554 | -7204.57 | 4657381.81 |
17184 | 2013.07.08 20:55 | close | 5728 | 0.55 | 1.28597 | 1.31334 | 1.27554 | -5936.57 | 4651445.24 |
17185 | 2013.07.10 08:19 | sell | 5729 | 0.57 | 1.27892 | 0.00000 | 0.00000 | |
17186 | 2013.07.10 08:19 | modify | 5729 | 0.57 | 1.27892 | 1.30892 | 1.27112 | |
17187 | 2013.07.10 08:52 | sell | 5730 | 0.56 | 1.27948 | 0.00000 | 0.00000 | |
17188 | 2013.07.10 08:52 | modify | 5730 | 0.56 | 1.27948 | 1.30892 | 1.27112 | |
17189 | 2013.07.10 08:53 | sell | 5731 | 0.56 | 1.27986 | 0.00000 | 0.00000 | |
17190 | 2013.07.10 08:53 | modify | 5731 | 0.56 | 1.27986 | 1.30892 | 1.27112 | |
17191 | 2013.07.10 09:09 | close | 5729 | 0.57 | 1.27863 | 1.30892 | 1.27112 | 1802.24 | 4653247.48 |
17192 | 2013.07.10 09:09 | close | 5730 | 0.56 | 1.27863 | 1.30892 | 1.27112 | 5189.73 | 4658437.21 |
17193 | 2013.07.10 09:09 | close | 5731 | 0.56 | 1.27863 | 1.30892 | 1.27112 | 7509.85 | 4665947.06 |
17194 | 2013.07.10 09:37 | sell | 5732 | 0.57 | 1.27966 | 0.00000 | 0.00000 | |
17195 | 2013.07.10 09:37 | modify | 5732 | 0.57 | 1.27966 | 1.30966 | 1.27186 | |
17196 | 2013.07.10 09:39 | sell | 5733 | 0.57 | 1.27979 | 0.00000 | 0.00000 | |
17197 | 2013.07.10 09:39 | modify | 5733 | 0.57 | 1.27979 | 1.30966 | 1.27186 | |
17198 | 2013.07.10 09:43 | sell | 5734 | 0.56 | 1.28008 | 0.00000 | 0.00000 | |
17199 | 2013.07.10 09:43 | modify | 5734 | 0.56 | 1.28008 | 1.30966 | 1.27186 | |
17200 | 2013.07.10 09:59 | close | 5732 | 0.57 | 1.27896 | 1.30966 | 1.27186 | 4350.22 | 4670297.28 |
17201 | 2013.07.10 09:59 | close | 5733 | 0.57 | 1.27896 | 1.30966 | 1.27186 | 5158.11 | 4675455.39 |
17202 | 2013.07.10 09:59 | close | 5734 | 0.56 | 1.27896 | 1.30966 | 1.27186 | 6838.24 | 4682293.63 |
17203 | 2013.07.10 10:17 | sell | 5735 | 0.57 | 1.28034 | 0.00000 | 0.00000 | |
17204 | 2013.07.10 10:17 | modify | 5735 | 0.57 | 1.28034 | 1.31034 | 1.27254 | |
17205 | 2013.07.10 10:25 | sell | 5736 | 0.57 | 1.28053 | 0.00000 | 0.00000 | |
17206 | 2013.07.10 10:25 | modify | 5736 | 0.57 | 1.28053 | 1.31034 | 1.27254 | |
17207 | 2013.07.10 10:33 | sell | 5737 | 0.57 | 1.28066 | 0.00000 | 0.00000 | |
17208 | 2013.07.10 10:33 | modify | 5737 | 0.57 | 1.28066 | 1.31034 | 1.27254 | |
17209 | 2013.07.10 10:43 | sell | 5738 | 0.56 | 1.28099 | 0.00000 | 0.00000 | |
17210 | 2013.07.10 10:43 | modify | 5738 | 0.56 | 1.28099 | 1.31034 | 1.27254 | |
17211 | 2013.07.10 10:45 | sell | 5739 | 0.56 | 1.28112 | 0.00000 | 0.00000 | |
17212 | 2013.07.10 10:45 | modify | 5739 | 0.56 | 1.28112 | 1.31034 | 1.27254 | |
17213 | 2013.07.10 11:03 | sell | 5740 | 0.56 | 1.28146 | 0.00000 | 0.00000 | |
17214 | 2013.07.10 11:03 | modify | 5740 | 0.56 | 1.28146 | 1.31034 | 1.27254 | |
17215 | 2013.07.10 11:04 | sell | 5741 | 0.55 | 1.28158 | 0.00000 | 0.00000 | |
17216 | 2013.07.10 11:04 | modify | 5741 | 0.55 | 1.28158 | 1.31034 | 1.27254 | |
17217 | 2013.07.10 11:06 | sell | 5742 | 0.55 | 1.28176 | 0.00000 | 0.00000 | |
17218 | 2013.07.10 11:06 | modify | 5742 | 0.55 | 1.28176 | 1.31034 | 1.27254 | |
17219 | 2013.07.10 11:07 | sell | 5743 | 0.55 | 1.28240 | 0.00000 | 0.00000 | |
17220 | 2013.07.10 11:07 | modify | 5743 | 0.55 | 1.28240 | 1.31034 | 1.27254 | |
17221 | 2013.07.10 11:15 | sell | 5744 | 0.54 | 1.28260 | 0.00000 | 0.00000 | |
17222 | 2013.07.10 11:15 | modify | 5744 | 0.54 | 1.28260 | 1.31034 | 1.27254 | |
17223 | 2013.07.10 12:04 | sell | 5745 | 0.54 | 1.28311 | 0.00000 | 0.00000 | |
17224 | 2013.07.10 12:04 | modify | 5745 | 0.54 | 1.28311 | 1.31034 | 1.27254 | |
17225 | 2013.07.10 20:43 | close | 5735 | 0.57 | 1.28538 | 1.31034 | 1.27254 | -31321.57 | 4650972.06 |
17226 | 2013.07.10 20:43 | close | 5736 | 0.57 | 1.28538 | 1.31034 | 1.27254 | -30140.79 | 4620831.27 |
17227 | 2013.07.10 20:43 | close | 5737 | 0.57 | 1.28538 | 1.31034 | 1.27254 | -29332.90 | 4591498.37 |
17228 | 2013.07.10 20:43 | close | 5738 | 0.56 | 1.28538 | 1.31034 | 1.27254 | -26803.45 | 4564694.92 |
17229 | 2013.07.10 20:43 | close | 5739 | 0.56 | 1.28538 | 1.31034 | 1.27254 | -26009.72 | 4538685.20 |
17230 | 2013.07.10 20:43 | close | 5740 | 0.56 | 1.28538 | 1.31034 | 1.27254 | -23933.83 | 4514751.37 |
17231 | 2013.07.10 20:43 | close | 5741 | 0.55 | 1.28538 | 1.31034 | 1.27254 | -22786.86 | 4491964.51 |
17232 | 2013.07.10 20:43 | close | 5742 | 0.55 | 1.28538 | 1.31034 | 1.27254 | -21707.48 | 4470257.03 |
17233 | 2013.07.10 20:43 | close | 5743 | 0.55 | 1.28538 | 1.31034 | 1.27254 | -17869.69 | 4452387.34 |
17234 | 2013.07.10 20:43 | close | 5744 | 0.54 | 1.28538 | 1.31034 | 1.27254 | -16367.28 | 4436020.06 |
17235 | 2013.07.10 20:43 | close | 5745 | 0.54 | 1.28538 | 1.31034 | 1.27254 | -13364.65 | 4422655.41 |
17236 | 2013.07.11 06:39 | sell | 5746 | 0.54 | 1.31181 | 0.00000 | 0.00000 | |
17237 | 2013.07.11 06:39 | modify | 5746 | 0.54 | 1.31181 | 1.34181 | 1.30401 | |
17238 | 2013.07.11 06:43 | sell | 5747 | 0.54 | 1.31199 | 0.00000 | 0.00000 | |
17239 | 2013.07.11 06:43 | modify | 5747 | 0.54 | 1.31199 | 1.34181 | 1.30401 | |
17240 | 2013.07.11 06:45 | sell | 5748 | 0.53 | 1.31282 | 0.00000 | 0.00000 | |
17241 | 2013.07.11 06:45 | modify | 5748 | 0.53 | 1.31282 | 1.34181 | 1.30401 | |
17242 | 2013.07.11 06:49 | sell | 5749 | 0.53 | 1.31315 | 0.00000 | 0.00000 | |
17243 | 2013.07.11 06:49 | modify | 5749 | 0.53 | 1.31315 | 1.34181 | 1.30401 | |
17244 | 2013.07.11 06:51 | sell | 5750 | 0.53 | 1.31391 | 0.00000 | 0.00000 | |
17245 | 2013.07.11 06:51 | modify | 5750 | 0.53 | 1.31391 | 1.34181 | 1.30401 | |
17246 | 2013.07.11 06:52 | sell | 5751 | 0.52 | 1.31427 | 0.00000 | 0.00000 | |
17247 | 2013.07.11 06:52 | modify | 5751 | 0.52 | 1.31427 | 1.34181 | 1.30401 | |
17248 | 2013.07.11 08:08 | sell | 5752 | 0.52 | 1.31446 | 0.00000 | 0.00000 | |
17249 | 2013.07.11 08:08 | modify | 5752 | 0.52 | 1.31446 | 1.34181 | 1.30401 | |
17250 | 2013.07.11 08:38 | close | 5746 | 0.54 | 1.31123 | 1.34181 | 1.30401 | 3414.76 | 4426070.17 |
17251 | 2013.07.11 08:38 | close | 5747 | 0.54 | 1.31123 | 1.34181 | 1.30401 | 4474.51 | 4430544.68 |
17252 | 2013.07.11 08:38 | close | 5748 | 0.53 | 1.31123 | 1.34181 | 1.30401 | 9187.78 | 4439732.46 |
17253 | 2013.07.11 08:38 | close | 5749 | 0.53 | 1.31123 | 1.34181 | 1.30401 | 11094.68 | 4450827.14 |
17254 | 2013.07.11 08:38 | close | 5750 | 0.53 | 1.31123 | 1.34181 | 1.30401 | 15486.33 | 4466313.47 |
17255 | 2013.07.11 08:38 | close | 5751 | 0.52 | 1.31123 | 1.34181 | 1.30401 | 17235.15 | 4483548.62 |
17256 | 2013.07.11 08:38 | close | 5752 | 0.52 | 1.31123 | 1.34181 | 1.30401 | 18312.34 | 4501860.96 |
17257 | 2013.07.11 09:42 | buy | 5753 | 0.55 | 1.30791 | 0.00000 | 0.00000 | |
17258 | 2013.07.11 09:42 | modify | 5753 | 0.55 | 1.30791 | 1.27791 | 1.31571 | |
17259 | 2013.07.11 09:43 | buy | 5754 | 0.55 | 1.30759 | 0.00000 | 0.00000 | |
17260 | 2013.07.11 09:43 | modify | 5754 | 0.55 | 1.30759 | 1.27791 | 1.31571 | |
17261 | 2013.07.11 09:44 | buy | 5755 | 0.54 | 1.30744 | 0.00000 | 0.00000 | |
17262 | 2013.07.11 09:44 | modify | 5755 | 0.54 | 1.30744 | 1.27791 | 1.31571 | |
17263 | 2013.07.11 09:45 | buy | 5756 | 0.54 | 1.30719 | 0.00000 | 0.00000 | |
17264 | 2013.07.11 09:45 | modify | 5756 | 0.54 | 1.30719 | 1.27791 | 1.31571 | |
17265 | 2013.07.11 09:53 | buy | 5757 | 0.54 | 1.30705 | 0.00000 | 0.00000 | |
17266 | 2013.07.11 09:53 | modify | 5757 | 0.54 | 1.30705 | 1.27791 | 1.31571 | |
17267 | 2013.07.11 09:54 | buy | 5758 | 0.54 | 1.30689 | 0.00000 | 0.00000 | |
17268 | 2013.07.11 09:54 | modify | 5758 | 0.54 | 1.30689 | 1.27791 | 1.31571 | |
17269 | 2013.07.11 09:55 | buy | 5759 | 0.53 | 1.30613 | 0.00000 | 0.00000 | |
17270 | 2013.07.11 09:55 | modify | 5759 | 0.53 | 1.30613 | 1.27791 | 1.31571 | |
17271 | 2013.07.11 09:56 | buy | 5760 | 0.53 | 1.30563 | 0.00000 | 0.00000 | |
17272 | 2013.07.11 09:56 | modify | 5760 | 0.53 | 1.30563 | 1.27791 | 1.31571 | |
17273 | 2013.07.11 09:58 | buy | 5761 | 0.52 | 1.30535 | 0.00000 | 0.00000 | |
17274 | 2013.07.11 09:58 | modify | 5761 | 0.52 | 1.30535 | 1.27791 | 1.31571 | |
17275 | 2013.07.11 10:10 | buy | 5762 | 0.52 | 1.30491 | 0.00000 | 0.00000 | |
17276 | 2013.07.11 10:10 | modify | 5762 | 0.52 | 1.30491 | 1.27791 | 1.31571 | |
17277 | 2013.07.11 10:12 | buy | 5763 | 0.51 | 1.30380 | 0.00000 | 0.00000 | |
17278 | 2013.07.11 10:12 | modify | 5763 | 0.51 | 1.30380 | 1.27791 | 1.31571 | |
17279 | 2013.07.11 13:41 | close | 5753 | 0.55 | 1.30709 | 1.27791 | 1.31571 | -4916.67 | 4496944.29 |
17280 | 2013.07.11 13:41 | close | 5754 | 0.55 | 1.30709 | 1.27791 | 1.31571 | -2997.97 | 4493946.32 |
17281 | 2013.07.11 13:41 | close | 5755 | 0.54 | 1.30709 | 1.27791 | 1.31571 | -2060.42 | 4491885.90 |
17282 | 2013.07.11 13:41 | close | 5756 | 0.54 | 1.30709 | 1.27791 | 1.31571 | -588.69 | 4491297.21 |
17283 | 2013.07.11 13:41 | close | 5757 | 0.54 | 1.30709 | 1.27791 | 1.31571 | 235.48 | 4491532.69 |
17284 | 2013.07.11 13:41 | close | 5758 | 0.54 | 1.30709 | 1.27791 | 1.31571 | 1177.38 | 4492710.07 |
17285 | 2013.07.11 13:41 | close | 5759 | 0.53 | 1.30709 | 1.27791 | 1.31571 | 5546.79 | 4498256.86 |
17286 | 2013.07.11 13:41 | close | 5760 | 0.53 | 1.30709 | 1.27791 | 1.31571 | 8435.74 | 4506692.60 |
17287 | 2013.07.11 13:41 | close | 5761 | 0.52 | 1.30709 | 1.27791 | 1.31571 | 9863.86 | 4516556.46 |
17288 | 2013.07.11 13:41 | close | 5762 | 0.52 | 1.30709 | 1.27791 | 1.31571 | 12358.17 | 4528914.63 |
17289 | 2013.07.11 13:41 | close | 5763 | 0.51 | 1.30709 | 1.27791 | 1.31571 | 18291.97 | 4547206.60 |
17290 | 2013.07.11 15:44 | buy | 5764 | 0.55 | 1.30296 | 0.00000 | 0.00000 | |
17291 | 2013.07.11 15:44 | modify | 5764 | 0.55 | 1.30296 | 1.27296 | 1.31076 | |
17292 | 2013.07.11 15:46 | buy | 5765 | 0.55 | 1.30259 | 0.00000 | 0.00000 | |
17293 | 2013.07.11 15:46 | modify | 5765 | 0.55 | 1.30259 | 1.27296 | 1.31076 | |
17294 | 2013.07.11 15:48 | buy | 5766 | 0.55 | 1.30170 | 0.00000 | 0.00000 | |
17295 | 2013.07.11 15:48 | modify | 5766 | 0.55 | 1.30170 | 1.27296 | 1.31076 | |
17296 | 2013.07.11 15:52 | buy | 5767 | 0.55 | 1.30140 | 0.00000 | 0.00000 | |
17297 | 2013.07.11 15:52 | modify | 5767 | 0.55 | 1.30140 | 1.27296 | 1.31076 | |
17298 | 2013.07.11 15:54 | buy | 5768 | 0.54 | 1.30129 | 0.00000 | 0.00000 | |
17299 | 2013.07.11 15:54 | modify | 5768 | 0.54 | 1.30129 | 1.27296 | 1.31076 | |
17300 | 2013.07.11 15:56 | buy | 5769 | 0.54 | 1.30117 | 0.00000 | 0.00000 | |
17301 | 2013.07.11 15:56 | modify | 5769 | 0.54 | 1.30117 | 1.27296 | 1.31076 | |
17302 | 2013.07.11 16:02 | buy | 5770 | 0.54 | 1.30106 | 0.00000 | 0.00000 | |
17303 | 2013.07.11 16:02 | modify | 5770 | 0.54 | 1.30106 | 1.27296 | 1.31076 | |
17304 | 2013.07.11 16:12 | close | 5764 | 0.55 | 1.30259 | 1.27296 | 1.31076 | -2218.50 | 4544988.10 |
17305 | 2013.07.11 16:12 | close | 5765 | 0.55 | 1.30259 | 1.27296 | 1.31076 | 0.00 | 4544988.10 |
17306 | 2013.07.11 16:12 | close | 5766 | 0.55 | 1.30259 | 1.27296 | 1.31076 | 5336.38 | 4550324.48 |
17307 | 2013.07.11 16:12 | close | 5767 | 0.55 | 1.30259 | 1.27296 | 1.31076 | 7135.16 | 4557459.64 |
17308 | 2013.07.11 16:12 | close | 5768 | 0.54 | 1.30259 | 1.27296 | 1.31076 | 7653.00 | 4565112.64 |
17309 | 2013.07.11 16:12 | close | 5769 | 0.54 | 1.30259 | 1.27296 | 1.31076 | 8359.43 | 4573472.07 |
17310 | 2013.07.11 16:12 | close | 5770 | 0.54 | 1.30259 | 1.27296 | 1.31076 | 9006.99 | 4582479.06 |
17311 | 2013.07.12 04:21 | buy | 5771 | 0.56 | 1.30838 | 0.00000 | 0.00000 | |
17312 | 2013.07.12 04:21 | modify | 5771 | 0.56 | 1.30838 | 1.27838 | 1.31618 | |
17313 | 2013.07.12 04:30 | buy | 5772 | 0.56 | 1.30826 | 0.00000 | 0.00000 | |
17314 | 2013.07.12 04:30 | modify | 5772 | 0.56 | 1.30826 | 1.27838 | 1.31618 | |
17315 | 2013.07.12 04:41 | buy | 5773 | 0.55 | 1.30773 | 0.00000 | 0.00000 | |
17316 | 2013.07.12 04:41 | modify | 5773 | 0.55 | 1.30773 | 1.27838 | 1.31618 | |
17317 | 2013.07.12 05:38 | close | 5771 | 0.56 | 1.30920 | 1.27838 | 1.31618 | 5006.06 | 4587485.12 |
17318 | 2013.07.12 05:38 | close | 5772 | 0.56 | 1.30920 | 1.27838 | 1.31618 | 5738.66 | 4593223.78 |
17319 | 2013.07.12 05:38 | close | 5773 | 0.55 | 1.30920 | 1.27838 | 1.31618 | 8814.02 | 4602037.80 |
17320 | 2013.07.12 09:44 | buy | 5774 | 0.56 | 1.30654 | 0.00000 | 0.00000 | |
17321 | 2013.07.12 09:44 | modify | 5774 | 0.56 | 1.30654 | 1.27654 | 1.31434 | |
17322 | 2013.07.12 09:48 | buy | 5775 | 0.56 | 1.30642 | 0.00000 | 0.00000 | |
17323 | 2013.07.12 09:48 | modify | 5775 | 0.56 | 1.30642 | 1.27654 | 1.31434 | |
17324 | 2013.07.12 09:50 | buy | 5776 | 0.56 | 1.30619 | 0.00000 | 0.00000 | |
17325 | 2013.07.12 09:50 | modify | 5776 | 0.56 | 1.30619 | 1.27654 | 1.31434 | |
17326 | 2013.07.12 10:42 | buy | 5777 | 0.55 | 1.30586 | 0.00000 | 0.00000 | |
17327 | 2013.07.12 10:42 | modify | 5777 | 0.55 | 1.30586 | 1.27654 | 1.31434 | |
17328 | 2013.07.12 10:45 | buy | 5778 | 0.55 | 1.30542 | 0.00000 | 0.00000 | |
17329 | 2013.07.12 10:45 | modify | 5778 | 0.55 | 1.30542 | 1.27654 | 1.31434 | |
17330 | 2013.07.12 10:47 | buy | 5779 | 0.55 | 1.30523 | 0.00000 | 0.00000 | |
17331 | 2013.07.12 10:47 | modify | 5779 | 0.55 | 1.30523 | 1.27654 | 1.31434 | |
17332 | 2013.07.12 10:48 | buy | 5780 | 0.54 | 1.30501 | 0.00000 | 0.00000 | |
17333 | 2013.07.12 10:48 | modify | 5780 | 0.54 | 1.30501 | 1.27654 | 1.31434 | |
17334 | 2013.07.12 10:53 | buy | 5781 | 0.54 | 1.30479 | 0.00000 | 0.00000 | |
17335 | 2013.07.12 10:53 | modify | 5781 | 0.54 | 1.30479 | 1.27654 | 1.31434 | |
17336 | 2013.07.12 10:54 | buy | 5782 | 0.54 | 1.30444 | 0.00000 | 0.00000 | |
17337 | 2013.07.12 10:54 | modify | 5782 | 0.54 | 1.30444 | 1.27654 | 1.31434 | |
17338 | 2013.07.12 10:58 | buy | 5783 | 0.53 | 1.30381 | 0.00000 | 0.00000 | |
17339 | 2013.07.12 10:58 | modify | 5783 | 0.53 | 1.30381 | 1.27654 | 1.31434 | |
17340 | 2013.07.12 11:14 | buy | 5784 | 0.53 | 1.30367 | 0.00000 | 0.00000 | |
17341 | 2013.07.12 11:14 | modify | 5784 | 0.53 | 1.30367 | 1.27654 | 1.31434 | |
17342 | 2013.07.12 17:38 | close | 5774 | 0.56 | 1.30612 | 1.27654 | 1.31434 | -2564.08 | 4599473.72 |
17343 | 2013.07.12 17:38 | close | 5775 | 0.56 | 1.30612 | 1.27654 | 1.31434 | -1831.48 | 4597642.24 |
17344 | 2013.07.12 17:38 | close | 5776 | 0.56 | 1.30612 | 1.27654 | 1.31434 | -427.34 | 4597214.90 |
17345 | 2013.07.12 17:38 | close | 5777 | 0.55 | 1.30612 | 1.27654 | 1.31434 | 1558.94 | 4598773.84 |
17346 | 2013.07.12 17:38 | close | 5778 | 0.55 | 1.30612 | 1.27654 | 1.31434 | 4197.15 | 4602970.99 |
17347 | 2013.07.12 17:38 | close | 5779 | 0.55 | 1.30612 | 1.27654 | 1.31434 | 5336.38 | 4608307.37 |
17348 | 2013.07.12 17:38 | close | 5780 | 0.54 | 1.30612 | 1.27654 | 1.31434 | 6534.48 | 4614841.85 |
17349 | 2013.07.12 17:38 | close | 5781 | 0.54 | 1.30612 | 1.27654 | 1.31434 | 7829.60 | 4622671.45 |
17350 | 2013.07.12 17:38 | close | 5782 | 0.54 | 1.30612 | 1.27654 | 1.31434 | 9890.02 | 4632561.47 |
17351 | 2013.07.12 17:38 | close | 5783 | 0.53 | 1.30612 | 1.27654 | 1.31434 | 13346.95 | 4645908.42 |
17352 | 2013.07.12 17:38 | close | 5784 | 0.53 | 1.30612 | 1.27654 | 1.31434 | 14155.85 | 4660064.27 |
17353 | 2013.07.12 20:01 | sell | 5785 | 0.57 | 1.30785 | 0.00000 | 0.00000 | |
17354 | 2013.07.12 20:01 | modify | 5785 | 0.57 | 1.30785 | 1.33785 | 1.30005 | |
17355 | 2013.07.12 20:02 | sell | 5786 | 0.56 | 1.30853 | 0.00000 | 0.00000 | |
17356 | 2013.07.12 20:02 | modify | 5786 | 0.56 | 1.30853 | 1.33785 | 1.30005 | |
17357 | 2013.07.12 20:04 | close | 5785 | 0.57 | 1.30472 | 1.33785 | 1.30005 | 19451.69 | 4679515.96 |
17358 | 2013.07.12 20:04 | close | 5786 | 0.56 | 1.30472 | 1.33785 | 1.30005 | 23262.22 | 4702778.18 |
17359 | 2013.07.15 20:40 | sell | 5787 | 0.57 | 1.30649 | 0.00000 | 0.00000 | |
17360 | 2013.07.15 20:40 | modify | 5787 | 0.57 | 1.30649 | 1.33649 | 1.29869 | |
17361 | 2013.07.15 20:42 | sell | 5788 | 0.57 | 1.30724 | 0.00000 | 0.00000 | |
17362 | 2013.07.15 20:42 | modify | 5788 | 0.57 | 1.30724 | 1.33649 | 1.29869 | |
17363 | 2013.07.15 21:02 | close | 5787 | 0.57 | 1.30593 | 1.33649 | 1.29869 | 3480.18 | 4706258.36 |
17364 | 2013.07.15 21:02 | close | 5788 | 0.57 | 1.30593 | 1.33649 | 1.29869 | 8141.13 | 4714399.49 |
17365 | 2013.07.18 06:47 | buy | 5789 | 0.57 | 1.31003 | 0.00000 | 0.00000 | |
17366 | 2013.07.18 06:47 | modify | 5789 | 0.57 | 1.31003 | 1.28003 | 1.31783 | |
17367 | 2013.07.18 06:48 | buy | 5790 | 0.57 | 1.30985 | 0.00000 | 0.00000 | |
17368 | 2013.07.18 06:48 | modify | 5790 | 0.57 | 1.30985 | 1.28003 | 1.31783 | |
17369 | 2013.07.18 06:49 | buy | 5791 | 0.57 | 1.30967 | 0.00000 | 0.00000 | |
17370 | 2013.07.18 06:49 | modify | 5791 | 0.57 | 1.30967 | 1.28003 | 1.31783 | |
17371 | 2013.07.18 06:50 | buy | 5792 | 0.57 | 1.30948 | 0.00000 | 0.00000 | |
17372 | 2013.07.18 06:50 | modify | 5792 | 0.57 | 1.30948 | 1.28003 | 1.31783 | |
17373 | 2013.07.18 07:42 | buy | 5793 | 0.56 | 1.30922 | 0.00000 | 0.00000 | |
17374 | 2013.07.18 07:42 | modify | 5793 | 0.56 | 1.30922 | 1.28003 | 1.31783 | |
17375 | 2013.07.18 09:42 | close | 5789 | 0.57 | 1.31035 | 1.28003 | 1.31783 | 1988.47 | 4716387.96 |
17376 | 2013.07.18 09:42 | close | 5790 | 0.57 | 1.31035 | 1.28003 | 1.31783 | 3106.99 | 4719494.95 |
17377 | 2013.07.18 09:42 | close | 5791 | 0.57 | 1.31035 | 1.28003 | 1.31783 | 4225.50 | 4723720.45 |
17378 | 2013.07.18 09:42 | close | 5792 | 0.57 | 1.31035 | 1.28003 | 1.31783 | 5406.15 | 4729126.60 |
17379 | 2013.07.18 09:42 | close | 5793 | 0.56 | 1.31035 | 1.28003 | 1.31783 | 6898.59 | 4736025.19 |
17380 | 2013.07.18 20:49 | sell | 5794 | 0.58 | 1.31091 | 0.00000 | 0.00000 | |
17381 | 2013.07.18 20:49 | modify | 5794 | 0.58 | 1.31091 | 1.34091 | 1.30311 | |
17382 | 2013.07.18 20:51 | sell | 5795 | 0.57 | 1.31110 | 0.00000 | 0.00000 | |
17383 | 2013.07.18 20:51 | modify | 5795 | 0.57 | 1.31110 | 1.34091 | 1.30311 | |
17384 | 2013.07.18 20:55 | sell | 5796 | 0.57 | 1.31123 | 0.00000 | 0.00000 | |
17385 | 2013.07.18 20:55 | modify | 5796 | 0.57 | 1.31123 | 1.34091 | 1.30311 | |
17386 | 2013.07.18 20:56 | sell | 5797 | 0.57 | 1.31162 | 0.00000 | 0.00000 | |
17387 | 2013.07.18 20:56 | modify | 5797 | 0.57 | 1.31162 | 1.34091 | 1.30311 | |
17388 | 2013.07.18 21:39 | close | 5794 | 0.58 | 1.31006 | 1.34091 | 1.30311 | 5375.08 | 4741400.27 |
17389 | 2013.07.18 21:39 | close | 5795 | 0.57 | 1.31006 | 1.34091 | 1.30311 | 6463.18 | 4747863.45 |
17390 | 2013.07.18 21:39 | close | 5796 | 0.57 | 1.31006 | 1.34091 | 1.30311 | 7271.07 | 4755134.52 |
17391 | 2013.07.18 21:39 | close | 5797 | 0.57 | 1.31006 | 1.34091 | 1.30311 | 9694.77 | 4764829.29 |
17392 | 2013.07.19 06:00 | sell | 5798 | 0.58 | 1.31373 | 0.00000 | 0.00000 | |
17393 | 2013.07.19 06:00 | modify | 5798 | 0.58 | 1.31373 | 1.34373 | 1.30593 | |
17394 | 2013.07.19 06:01 | sell | 5799 | 0.58 | 1.31480 | 0.00000 | 0.00000 | |
17395 | 2013.07.19 06:01 | modify | 5799 | 0.58 | 1.31480 | 1.34373 | 1.30593 | |
17396 | 2013.07.19 06:54 | close | 5798 | 0.58 | 1.31357 | 1.34373 | 1.30593 | 1011.78 | 4765841.07 |
17397 | 2013.07.19 06:54 | close | 5799 | 0.58 | 1.31357 | 1.34373 | 1.30593 | 7778.06 | 4773619.13 |
17398 | 2013.07.24 20:11 | buy | 5800 | 0.58 | 1.31989 | 0.00000 | 0.00000 | |
17399 | 2013.07.24 20:11 | modify | 5800 | 0.58 | 1.31989 | 1.28989 | 1.32769 | |
17400 | 2013.07.24 20:16 | buy | 5801 | 0.58 | 1.31962 | 0.00000 | 0.00000 | |
17401 | 2013.07.24 20:16 | modify | 5801 | 0.58 | 1.31962 | 1.28989 | 1.32769 | |
17402 | 2013.07.24 20:23 | buy | 5802 | 0.57 | 1.31837 | 0.00000 | 0.00000 | |
17403 | 2013.07.24 20:23 | modify | 5802 | 0.57 | 1.31837 | 1.28989 | 1.32769 | |
17404 | 2013.07.24 20:25 | buy | 5803 | 0.57 | 1.31825 | 0.00000 | 0.00000 | |
17405 | 2013.07.24 20:25 | modify | 5803 | 0.57 | 1.31825 | 1.28989 | 1.32769 | |
17406 | 2013.07.24 20:33 | buy | 5804 | 0.57 | 1.31813 | 0.00000 | 0.00000 | |
17407 | 2013.07.24 20:33 | modify | 5804 | 0.57 | 1.31813 | 1.28989 | 1.32769 | |
17408 | 2013.07.24 20:45 | buy | 5805 | 0.57 | 1.31797 | 0.00000 | 0.00000 | |
17409 | 2013.07.24 20:45 | modify | 5805 | 0.57 | 1.31797 | 1.28989 | 1.32769 | |
17410 | 2013.07.24 21:38 | close | 5800 | 0.58 | 1.31941 | 1.28989 | 1.32769 | -3035.03 | 4770584.10 |
17411 | 2013.07.24 21:38 | close | 5801 | 0.58 | 1.31941 | 1.28989 | 1.32769 | -1327.83 | 4769256.27 |
17412 | 2013.07.24 21:38 | close | 5802 | 0.57 | 1.31941 | 1.28989 | 1.32769 | 6462.53 | 4775718.80 |
17413 | 2013.07.24 21:38 | close | 5803 | 0.57 | 1.31941 | 1.28989 | 1.32769 | 7208.21 | 4782927.01 |
17414 | 2013.07.24 21:38 | close | 5804 | 0.57 | 1.31941 | 1.28989 | 1.32769 | 7953.88 | 4790880.89 |
17415 | 2013.07.24 21:38 | close | 5805 | 0.57 | 1.31941 | 1.28989 | 1.32769 | 8948.12 | 4799829.01 |
17416 | 2013.07.25 06:04 | sell | 5806 | 0.58 | 1.32079 | 0.00000 | 0.00000 | |
17417 | 2013.07.25 06:04 | modify | 5806 | 0.58 | 1.32079 | 1.35079 | 1.31299 | |
17418 | 2013.07.25 08:00 | sell | 5807 | 0.58 | 1.32109 | 0.00000 | 0.00000 | |
17419 | 2013.07.25 08:00 | modify | 5807 | 0.58 | 1.32109 | 1.35079 | 1.31299 | |
17420 | 2013.07.25 08:05 | sell | 5808 | 0.58 | 1.32149 | 0.00000 | 0.00000 | |
17421 | 2013.07.25 08:05 | modify | 5808 | 0.58 | 1.32149 | 1.35079 | 1.31299 | |
17422 | 2013.07.25 08:06 | sell | 5809 | 0.58 | 1.32174 | 0.00000 | 0.00000 | |
17423 | 2013.07.25 08:06 | modify | 5809 | 0.58 | 1.32174 | 1.35079 | 1.31299 | |
17424 | 2013.07.25 10:56 | sell | 5810 | 0.57 | 1.32229 | 0.00000 | 0.00000 | |
17425 | 2013.07.25 10:56 | modify | 5810 | 0.57 | 1.32229 | 1.35079 | 1.31299 | |
17426 | 2013.07.25 10:57 | sell | 5811 | 0.57 | 1.32249 | 0.00000 | 0.00000 | |
17427 | 2013.07.25 10:57 | modify | 5811 | 0.57 | 1.32249 | 1.35079 | 1.31299 | |
17428 | 2013.07.25 11:00 | sell | 5812 | 0.57 | 1.32270 | 0.00000 | 0.00000 | |
17429 | 2013.07.25 11:00 | modify | 5812 | 0.57 | 1.32270 | 1.35079 | 1.31299 | |
17430 | 2013.07.25 11:12 | close | 5806 | 0.58 | 1.32102 | 1.35079 | 1.31299 | -1454.44 | 4798374.57 |
17431 | 2013.07.25 11:12 | close | 5807 | 0.58 | 1.32102 | 1.35079 | 1.31299 | 442.65 | 4798817.22 |
17432 | 2013.07.25 11:12 | close | 5808 | 0.58 | 1.32102 | 1.35079 | 1.31299 | 2972.10 | 4801789.32 |
17433 | 2013.07.25 11:12 | close | 5809 | 0.58 | 1.32102 | 1.35079 | 1.31299 | 4553.01 | 4806342.33 |
17434 | 2013.07.25 11:12 | close | 5810 | 0.57 | 1.32102 | 1.35079 | 1.31299 | 7892.53 | 4814234.86 |
17435 | 2013.07.25 11:12 | close | 5811 | 0.57 | 1.32102 | 1.35079 | 1.31299 | 9135.45 | 4823370.31 |
17436 | 2013.07.25 11:12 | close | 5812 | 0.57 | 1.32102 | 1.35079 | 1.31299 | 10440.52 | 4833810.83 |
17437 | 2013.07.25 20:25 | sell | 5813 | 0.59 | 1.32435 | 0.00000 | 0.00000 | |
17438 | 2013.07.25 20:25 | modify | 5813 | 0.59 | 1.32435 | 1.35435 | 1.31655 | |
17439 | 2013.07.25 20:27 | sell | 5814 | 0.59 | 1.32474 | 0.00000 | 0.00000 | |
17440 | 2013.07.25 20:27 | modify | 5814 | 0.59 | 1.32474 | 1.35435 | 1.31655 | |
17441 | 2013.07.25 20:28 | sell | 5815 | 0.58 | 1.32488 | 0.00000 | 0.00000 | |
17442 | 2013.07.25 20:28 | modify | 5815 | 0.58 | 1.32488 | 1.35435 | 1.31655 | |
17443 | 2013.07.25 20:33 | sell | 5816 | 0.58 | 1.32501 | 0.00000 | 0.00000 | |
17444 | 2013.07.25 20:33 | modify | 5816 | 0.58 | 1.32501 | 1.35435 | 1.31655 | |
17445 | 2013.07.25 21:10 | sell | 5817 | 0.58 | 1.32529 | 0.00000 | 0.00000 | |
17446 | 2013.07.25 21:10 | modify | 5817 | 0.58 | 1.32529 | 1.35435 | 1.31655 | |
17447 | 2013.07.25 21:21 | close | 5813 | 0.59 | 1.32405 | 1.35435 | 1.31655 | 1929.80 | 4835740.63 |
17448 | 2013.07.25 21:21 | close | 5814 | 0.59 | 1.32405 | 1.35435 | 1.31655 | 4438.53 | 4840179.16 |
17449 | 2013.07.25 21:21 | close | 5815 | 0.58 | 1.32405 | 1.35435 | 1.31655 | 5248.61 | 4845427.77 |
17450 | 2013.07.25 21:21 | close | 5816 | 0.58 | 1.32405 | 1.35435 | 1.31655 | 6070.68 | 4851498.45 |
17451 | 2013.07.25 21:21 | close | 5817 | 0.58 | 1.32405 | 1.35435 | 1.31655 | 7841.29 | 4859339.74 |
17452 | 2013.07.31 06:23 | buy | 5818 | 0.59 | 1.32543 | 0.00000 | 0.00000 | |
17453 | 2013.07.31 06:23 | modify | 5818 | 0.59 | 1.32543 | 1.29543 | 1.33323 | |
17454 | 2013.07.31 06:55 | buy | 5819 | 0.59 | 1.32530 | 0.00000 | 0.00000 | |
17455 | 2013.07.31 06:55 | modify | 5819 | 0.59 | 1.32530 | 1.29543 | 1.33323 | |
17456 | 2013.07.31 09:21 | buy | 5820 | 0.59 | 1.32517 | 0.00000 | 0.00000 | |
17457 | 2013.07.31 09:21 | modify | 5820 | 0.59 | 1.32517 | 1.29543 | 1.33323 | |
17458 | 2013.07.31 09:22 | buy | 5821 | 0.58 | 1.32503 | 0.00000 | 0.00000 | |
17459 | 2013.07.31 09:22 | modify | 5821 | 0.58 | 1.32503 | 1.29543 | 1.33323 | |
17460 | 2013.07.31 09:27 | buy | 5822 | 0.58 | 1.32482 | 0.00000 | 0.00000 | |
17461 | 2013.07.31 09:27 | modify | 5822 | 0.58 | 1.32482 | 1.29543 | 1.33323 | |
17462 | 2013.07.31 09:28 | buy | 5823 | 0.58 | 1.32453 | 0.00000 | 0.00000 | |
17463 | 2013.07.31 09:28 | modify | 5823 | 0.58 | 1.32453 | 1.29543 | 1.33323 | |
17464 | 2013.07.31 09:36 | buy | 5824 | 0.58 | 1.32436 | 0.00000 | 0.00000 | |
17465 | 2013.07.31 09:36 | modify | 5824 | 0.58 | 1.32436 | 1.29543 | 1.33323 | |
17466 | 2013.07.31 09:38 | buy | 5825 | 0.57 | 1.32412 | 0.00000 | 0.00000 | |
17467 | 2013.07.31 09:38 | modify | 5825 | 0.57 | 1.32412 | 1.29543 | 1.33323 | |
17468 | 2013.07.31 10:12 | close | 5818 | 0.59 | 1.32626 | 1.29543 | 1.33323 | 5338.71 | 4864678.45 |
17469 | 2013.07.31 10:12 | close | 5819 | 0.59 | 1.32626 | 1.29543 | 1.33323 | 6174.90 | 4870853.35 |
17470 | 2013.07.31 10:12 | close | 5820 | 0.59 | 1.32626 | 1.29543 | 1.33323 | 7011.08 | 4877864.43 |
17471 | 2013.07.31 10:12 | close | 5821 | 0.58 | 1.32626 | 1.29543 | 1.33323 | 7777.49 | 4885641.92 |
17472 | 2013.07.31 10:12 | close | 5822 | 0.58 | 1.32626 | 1.29543 | 1.33323 | 9105.35 | 4894747.27 |
17473 | 2013.07.31 10:12 | close | 5823 | 0.58 | 1.32626 | 1.29543 | 1.33323 | 10939.07 | 4905686.34 |
17474 | 2013.07.31 10:12 | close | 5824 | 0.58 | 1.32626 | 1.29543 | 1.33323 | 12014.00 | 4917700.34 |
17475 | 2013.07.31 10:12 | close | 5825 | 0.57 | 1.32626 | 1.29543 | 1.33323 | 13298.26 | 4930998.60 |
17476 | 2013.08.13 06:02 | sell | 5826 | 0.60 | 1.33085 | 0.00000 | 0.00000 | |
17477 | 2013.08.13 06:02 | modify | 5826 | 0.60 | 1.33085 | 1.36085 | 1.32305 | |
17478 | 2013.08.13 06:07 | sell | 5827 | 0.60 | 1.33097 | 0.00000 | 0.00000 | |
17479 | 2013.08.13 06:07 | modify | 5827 | 0.60 | 1.33097 | 1.36085 | 1.32305 | |
17480 | 2013.08.13 06:08 | sell | 5828 | 0.59 | 1.33108 | 0.00000 | 0.00000 | |
17481 | 2013.08.13 06:08 | modify | 5828 | 0.59 | 1.33108 | 1.36085 | 1.32305 | |
17482 | 2013.08.13 06:37 | sell | 5829 | 0.59 | 1.33125 | 0.00000 | 0.00000 | |
17483 | 2013.08.13 06:37 | modify | 5829 | 0.59 | 1.33125 | 1.36085 | 1.32305 | |
17484 | 2013.08.13 08:19 | close | 5826 | 0.60 | 1.33010 | 1.36085 | 1.32305 | 4906.35 | 4935904.95 |
17485 | 2013.08.13 08:19 | close | 5827 | 0.60 | 1.33010 | 1.36085 | 1.32305 | 5691.37 | 4941596.32 |
17486 | 2013.08.13 08:19 | close | 5828 | 0.59 | 1.33010 | 1.36085 | 1.32305 | 6304.11 | 4947900.43 |
17487 | 2013.08.13 08:19 | close | 5829 | 0.59 | 1.33010 | 1.36085 | 1.32305 | 7397.68 | 4955298.11 |
17488 | 2013.08.15 20:17 | sell | 5830 | 0.60 | 1.33130 | 0.00000 | 0.00000 | |
17489 | 2013.08.15 20:17 | modify | 5830 | 0.60 | 1.33130 | 1.36130 | 1.32350 | |
17490 | 2013.08.15 20:18 | sell | 5831 | 0.60 | 1.33316 | 0.00000 | 0.00000 | |
17491 | 2013.08.15 20:18 | modify | 5831 | 0.60 | 1.33316 | 1.36130 | 1.32350 | |
17492 | 2013.08.15 20:24 | close | 5830 | 0.60 | 1.33093 | 1.36130 | 1.32350 | 2420.47 | 4957718.58 |
17493 | 2013.08.15 20:24 | close | 5831 | 0.60 | 1.33093 | 1.36130 | 1.32350 | 14588.22 | 4972306.80 |
17494 | 2013.08.15 20:36 | sell | 5832 | 0.60 | 1.33246 | 0.00000 | 0.00000 | |
17495 | 2013.08.15 20:36 | modify | 5832 | 0.60 | 1.33246 | 1.36246 | 1.32466 | |
17496 | 2013.08.15 20:38 | sell | 5833 | 0.60 | 1.33326 | 0.00000 | 0.00000 | |
17497 | 2013.08.15 20:38 | modify | 5833 | 0.60 | 1.33326 | 1.36246 | 1.32466 | |
17498 | 2013.08.15 20:45 | sell | 5834 | 0.60 | 1.33349 | 0.00000 | 0.00000 | |
17499 | 2013.08.15 20:45 | modify | 5834 | 0.60 | 1.33349 | 1.36246 | 1.32466 | |
17500 | 2013.08.15 20:50 | sell | 5835 | 0.60 | 1.33386 | 0.00000 | 0.00000 | |
17501 | 2013.08.15 20:50 | modify | 5835 | 0.60 | 1.33386 | 1.36246 | 1.32466 | |
17502 | 2013.08.15 21:01 | sell | 5836 | 0.59 | 1.33407 | 0.00000 | 0.00000 | |
17503 | 2013.08.15 21:01 | modify | 5836 | 0.59 | 1.33407 | 1.36246 | 1.32466 | |
17504 | 2013.08.15 21:10 | sell | 5837 | 0.59 | 1.33436 | 0.00000 | 0.00000 | |
17505 | 2013.08.15 21:10 | modify | 5837 | 0.59 | 1.33436 | 1.36246 | 1.32466 | |
17506 | 2013.08.15 21:13 | sell | 5838 | 0.59 | 1.33451 | 0.00000 | 0.00000 | |
17507 | 2013.08.15 21:13 | modify | 5838 | 0.59 | 1.33451 | 1.36246 | 1.32466 | |
17508 | 2013.08.15 21:20 | sell | 5839 | 0.59 | 1.33465 | 0.00000 | 0.00000 | |
17509 | 2013.08.15 21:20 | modify | 5839 | 0.59 | 1.33465 | 1.36246 | 1.32466 | |
17510 | 2013.08.15 21:55 | sell | 5840 | 0.58 | 1.33487 | 0.00000 | 0.00000 | |
17511 | 2013.08.15 21:55 | modify | 5840 | 0.58 | 1.33487 | 1.36246 | 1.32466 | |
17512 | 2013.08.15 21:59 | sell | 5841 | 0.58 | 1.33520 | 0.00000 | 0.00000 | |
17513 | 2013.08.15 21:59 | modify | 5841 | 0.58 | 1.33520 | 1.36246 | 1.32466 | |
17514 | 2013.08.15 22:10 | sell | 5842 | 0.57 | 1.33537 | 0.00000 | 0.00000 | |
17515 | 2013.08.15 22:10 | modify | 5842 | 0.57 | 1.33537 | 1.36246 | 1.32466 | |
17516 | 2013.08.16 06:22 | close | 5832 | 0.60 | 1.33459 | 1.36246 | 1.32466 | -13947.11 | 4958359.68 |
17517 | 2013.08.16 06:22 | close | 5833 | 0.60 | 1.33459 | 1.36246 | 1.32466 | -8713.67 | 4949646.01 |
17518 | 2013.08.16 06:22 | close | 5834 | 0.60 | 1.33459 | 1.36246 | 1.32466 | -7209.06 | 4942436.95 |
17519 | 2013.08.16 06:22 | close | 5835 | 0.60 | 1.33459 | 1.36246 | 1.32466 | -4788.59 | 4937648.36 |
17520 | 2013.08.16 06:22 | close | 5836 | 0.59 | 1.33459 | 1.36246 | 1.32466 | -3357.90 | 4934290.45 |
17521 | 2013.08.16 06:22 | close | 5837 | 0.59 | 1.33459 | 1.36246 | 1.32466 | -1492.39 | 4932798.06 |
17522 | 2013.08.16 06:22 | close | 5838 | 0.59 | 1.33459 | 1.36246 | 1.32466 | -527.48 | 4932270.57 |
17523 | 2013.08.16 06:22 | close | 5839 | 0.59 | 1.33459 | 1.36246 | 1.32466 | 373.11 | 4932643.68 |
17524 | 2013.08.16 06:22 | close | 5840 | 0.58 | 1.33459 | 1.36246 | 1.32466 | 1757.99 | 4934401.67 |
17525 | 2013.08.16 06:22 | close | 5841 | 0.58 | 1.33459 | 1.36246 | 1.32466 | 3844.83 | 4938246.51 |
17526 | 2013.08.16 06:22 | close | 5842 | 0.57 | 1.33459 | 1.36246 | 1.32466 | 4835.04 | 4943081.55 |
17527 | 2013.08.20 06:28 | sell | 5843 | 0.60 | 1.33432 | 0.00000 | 0.00000 | |
17528 | 2013.08.20 06:28 | modify | 5843 | 0.60 | 1.33432 | 1.36432 | 1.32652 | |
17529 | 2013.08.20 06:32 | sell | 5844 | 0.60 | 1.33469 | 0.00000 | 0.00000 | |
17530 | 2013.08.20 06:32 | modify | 5844 | 0.60 | 1.33469 | 1.36432 | 1.32652 | |
17531 | 2013.08.20 06:33 | sell | 5845 | 0.60 | 1.33486 | 0.00000 | 0.00000 | |
17532 | 2013.08.20 06:33 | modify | 5845 | 0.60 | 1.33486 | 1.36432 | 1.32652 | |
17533 | 2013.08.20 06:50 | sell | 5846 | 0.59 | 1.33509 | 0.00000 | 0.00000 | |
17534 | 2013.08.20 06:50 | modify | 5846 | 0.59 | 1.33509 | 1.36432 | 1.32652 | |
17535 | 2013.08.20 08:15 | sell | 5847 | 0.59 | 1.33550 | 0.00000 | 0.00000 | |
17536 | 2013.08.20 08:15 | modify | 5847 | 0.59 | 1.33550 | 1.36432 | 1.32652 | |
17537 | 2013.08.20 09:42 | close | 5843 | 0.60 | 1.33404 | 1.36432 | 1.32652 | 1831.73 | 4944913.28 |
17538 | 2013.08.20 09:42 | close | 5844 | 0.60 | 1.33404 | 1.36432 | 1.32652 | 4252.21 | 4949165.49 |
17539 | 2013.08.20 09:42 | close | 5845 | 0.60 | 1.33404 | 1.36432 | 1.32652 | 5364.33 | 4954529.82 |
17540 | 2013.08.20 09:42 | close | 5846 | 0.59 | 1.33404 | 1.36432 | 1.32652 | 6754.47 | 4961284.29 |
17541 | 2013.08.20 09:42 | close | 5847 | 0.59 | 1.33404 | 1.36432 | 1.32652 | 9391.93 | 4970676.22 |
17542 | 2013.09.06 06:06 | sell | 5848 | 0.60 | 1.31369 | 0.00000 | 0.00000 | |
17543 | 2013.09.06 06:06 | modify | 5848 | 0.60 | 1.31369 | 1.34369 | 1.30589 | |
17544 | 2013.09.06 07:20 | close | 5848 | 0.60 | 1.31256 | 1.34369 | 1.30589 | 7392.30 | 4978068.52 |
17545 | 2013.09.11 06:53 | buy | 5849 | 0.60 | 1.32573 | 0.00000 | 0.00000 | |
17546 | 2013.09.11 06:53 | modify | 5849 | 0.60 | 1.32573 | 1.29573 | 1.33353 | |
17547 | 2013.09.11 06:56 | buy | 5850 | 0.60 | 1.32559 | 0.00000 | 0.00000 | |
17548 | 2013.09.11 06:56 | modify | 5850 | 0.60 | 1.32559 | 1.29573 | 1.33353 | |
17549 | 2013.09.11 07:04 | buy | 5851 | 0.60 | 1.32548 | 0.00000 | 0.00000 | |
17550 | 2013.09.11 07:04 | modify | 5851 | 0.60 | 1.32548 | 1.29573 | 1.33353 | |
17551 | 2013.09.11 07:31 | buy | 5852 | 0.60 | 1.32518 | 0.00000 | 0.00000 | |
17552 | 2013.09.11 07:31 | modify | 5852 | 0.60 | 1.32518 | 1.29573 | 1.33353 | |
17553 | 2013.09.11 08:50 | buy | 5853 | 0.60 | 1.32507 | 0.00000 | 0.00000 | |
17554 | 2013.09.11 08:50 | modify | 5853 | 0.60 | 1.32507 | 1.29573 | 1.33353 | |
17555 | 2013.09.11 08:56 | buy | 5854 | 0.59 | 1.32460 | 0.00000 | 0.00000 | |
17556 | 2013.09.11 08:56 | modify | 5854 | 0.59 | 1.32460 | 1.29573 | 1.33353 | |
17557 | 2013.09.11 10:32 | close | 5849 | 0.60 | 1.32601 | 1.29573 | 1.33353 | 1831.53 | 4979900.05 |
17558 | 2013.09.11 10:32 | close | 5850 | 0.60 | 1.32601 | 1.29573 | 1.33353 | 2747.30 | 4982647.35 |
17559 | 2013.09.11 10:32 | close | 5851 | 0.60 | 1.32601 | 1.29573 | 1.33353 | 3466.83 | 4986114.18 |
17560 | 2013.09.11 10:32 | close | 5852 | 0.60 | 1.32601 | 1.29573 | 1.33353 | 5429.19 | 4991543.37 |
17561 | 2013.09.11 10:32 | close | 5853 | 0.60 | 1.32601 | 1.29573 | 1.33353 | 6148.73 | 4997692.10 |
17562 | 2013.09.11 10:32 | close | 5854 | 0.59 | 1.32601 | 1.29573 | 1.33353 | 9069.37 | 5006761.47 |
17563 | 2013.09.11 20:39 | sell | 5855 | 0.61 | 1.33208 | 0.00000 | 0.00000 | |
17564 | 2013.09.11 20:39 | modify | 5855 | 0.61 | 1.33208 | 1.36208 | 1.32428 | |
17565 | 2013.09.11 21:20 | close | 5855 | 0.61 | 1.33137 | 1.36208 | 1.32428 | 4722.13 | 5011483.60 |
17566 | 2013.09.13 20:36 | sell | 5856 | 0.61 | 1.33002 | 0.00000 | 0.00000 | |
17567 | 2013.09.13 20:36 | modify | 5856 | 0.61 | 1.33002 | 1.36002 | 1.32222 | |
17568 | 2013.09.13 20:42 | sell | 5857 | 0.61 | 1.33040 | 0.00000 | 0.00000 | |
17569 | 2013.09.13 20:42 | modify | 5857 | 0.61 | 1.33040 | 1.36002 | 1.32222 | |
17570 | 2013.09.13 21:01 | sell | 5858 | 0.60 | 1.33080 | 0.00000 | 0.00000 | |
17571 | 2013.09.13 21:01 | modify | 5858 | 0.60 | 1.33080 | 1.36002 | 1.32222 | |
17572 | 2013.09.13 23:28 | close | 5856 | 0.61 | 1.32962 | 1.36002 | 1.32222 | 2660.36 | 5014143.96 |
17573 | 2013.09.13 23:28 | close | 5857 | 0.61 | 1.32962 | 1.36002 | 1.32222 | 5187.70 | 5019331.66 |
17574 | 2013.09.13 23:28 | close | 5858 | 0.60 | 1.32962 | 1.36002 | 1.32222 | 7719.40 | 5027051.06 |
17575 | 2013.09.18 20:06 | sell | 5859 | 0.61 | 1.33637 | 0.00000 | 0.00000 | |
17576 | 2013.09.18 20:06 | modify | 5859 | 0.61 | 1.33637 | 1.36637 | 1.32857 | |
17577 | 2013.09.18 20:15 | sell | 5860 | 0.61 | 1.33672 | 0.00000 | 0.00000 | |
17578 | 2013.09.18 20:15 | modify | 5860 | 0.61 | 1.33672 | 1.36637 | 1.32857 | |
17579 | 2013.09.18 20:17 | sell | 5861 | 0.60 | 1.33762 | 0.00000 | 0.00000 | |
17580 | 2013.09.18 20:17 | modify | 5861 | 0.60 | 1.33762 | 1.36637 | 1.32857 | |
17581 | 2013.09.18 20:23 | sell | 5862 | 0.60 | 1.33787 | 0.00000 | 0.00000 | |
17582 | 2013.09.18 20:23 | modify | 5862 | 0.60 | 1.33787 | 1.36637 | 1.32857 | |
17583 | 2013.09.18 20:26 | sell | 5863 | 0.60 | 1.33820 | 0.00000 | 0.00000 | |
17584 | 2013.09.18 20:26 | modify | 5863 | 0.60 | 1.33820 | 1.36637 | 1.32857 | |
17585 | 2013.09.18 21:01 | sell | 5864 | 0.57 | 1.34457 | 0.00000 | 0.00000 | |
17586 | 2013.09.18 21:01 | modify | 5864 | 0.57 | 1.34457 | 1.36637 | 1.32857 | |
17587 | 2013.09.18 21:02 | sell | 5865 | 0.56 | 1.34621 | 0.00000 | 0.00000 | |
17588 | 2013.09.18 21:02 | modify | 5865 | 0.56 | 1.34621 | 1.36637 | 1.32857 | |
17589 | 2013.09.18 21:07 | sell | 5866 | 0.56 | 1.34705 | 0.00000 | 0.00000 | |
17590 | 2013.09.18 21:07 | modify | 5866 | 0.56 | 1.34705 | 1.36637 | 1.32857 | |
17591 | 2013.09.18 21:08 | sell | 5867 | 0.55 | 1.34730 | 0.00000 | 0.00000 | |
17592 | 2013.09.18 21:08 | modify | 5867 | 0.55 | 1.34730 | 1.36637 | 1.32857 | |
17593 | 2013.09.18 21:10 | sell | 5868 | 0.55 | 1.34759 | 0.00000 | 0.00000 | |
17594 | 2013.09.18 21:10 | modify | 5868 | 0.55 | 1.34759 | 1.36637 | 1.32857 | |
17595 | 2013.09.18 21:40 | sell | 5869 | 0.55 | 1.34772 | 0.00000 | 0.00000 | |
17596 | 2013.09.18 21:40 | modify | 5869 | 0.55 | 1.34772 | 1.36637 | 1.32857 | |
17597 | 2013.09.19 15:31 | close | 5859 | 0.61 | 1.35366 | 1.36637 | 1.32857 | -115033.80 | 4912017.26 |
17598 | 2013.09.19 15:31 | close | 5860 | 0.61 | 1.35366 | 1.36637 | 1.32857 | -112705.99 | 4799311.27 |
17599 | 2013.09.19 15:31 | close | 5861 | 0.60 | 1.35366 | 1.36637 | 1.32857 | -104970.69 | 4694340.58 |
17600 | 2013.09.19 15:31 | close | 5862 | 0.60 | 1.35366 | 1.36637 | 1.32857 | -103335.22 | 4591005.36 |
17601 | 2013.09.19 15:31 | close | 5863 | 0.60 | 1.35366 | 1.36637 | 1.32857 | -101176.41 | 4489828.95 |
17602 | 2013.09.19 15:31 | close | 5864 | 0.57 | 1.35366 | 1.36637 | 1.32857 | -56529.51 | 4433299.44 |
17603 | 2013.09.19 15:31 | close | 5865 | 0.56 | 1.35366 | 1.36637 | 1.32857 | -45524.36 | 4387775.08 |
17604 | 2013.09.19 15:31 | close | 5866 | 0.56 | 1.35366 | 1.36637 | 1.32857 | -40395.54 | 4347379.54 |
17605 | 2013.09.19 15:31 | close | 5867 | 0.55 | 1.35366 | 1.36637 | 1.32857 | -38175.02 | 4309204.52 |
17606 | 2013.09.19 15:31 | close | 5868 | 0.55 | 1.35366 | 1.36637 | 1.32857 | -36435.98 | 4272768.54 |
17607 | 2013.09.19 15:31 | close | 5869 | 0.55 | 1.35366 | 1.36637 | 1.32857 | -35656.41 | 4237112.14 |
17608 | 2013.09.19 15:31 | buy | 5870 | 0.50 | 1.35366 | 0.00000 | 0.00000 | |
17609 | 2013.09.19 15:31 | modify | 5870 | 0.50 | 1.35366 | 1.32366 | 1.36146 | |
17610 | 2013.09.19 15:37 | close | 5870 | 0.50 | 1.35442 | 1.32366 | 1.36146 | 4142.76 | 4241254.90 |
17611 | 2013.09.19 18:12 | buy | 5871 | 0.52 | 1.35316 | 0.00000 | 0.00000 | |
17612 | 2013.09.19 18:12 | modify | 5871 | 0.52 | 1.35316 | 1.32316 | 1.36096 | |
17613 | 2013.09.19 18:32 | buy | 5872 | 0.51 | 1.35304 | 0.00000 | 0.00000 | |
17614 | 2013.09.19 18:32 | modify | 5872 | 0.51 | 1.35304 | 1.32316 | 1.36096 | |
17615 | 2013.09.19 18:42 | buy | 5873 | 0.51 | 1.35253 | 0.00000 | 0.00000 | |
17616 | 2013.09.19 18:42 | modify | 5873 | 0.51 | 1.35253 | 1.32316 | 1.36096 | |
17617 | 2013.09.19 18:45 | buy | 5874 | 0.51 | 1.35226 | 0.00000 | 0.00000 | |
17618 | 2013.09.19 18:45 | modify | 5874 | 0.51 | 1.35226 | 1.32316 | 1.36096 | |
17619 | 2013.09.19 18:47 | buy | 5875 | 0.51 | 1.35199 | 0.00000 | 0.00000 | |
17620 | 2013.09.19 18:47 | modify | 5875 | 0.51 | 1.35199 | 1.32316 | 1.36096 | |
17621 | 2013.09.19 19:40 | buy | 5876 | 0.50 | 1.35172 | 0.00000 | 0.00000 | |
17622 | 2013.09.19 19:40 | modify | 5876 | 0.50 | 1.35172 | 1.32316 | 1.36096 | |
17623 | 2013.09.19 19:42 | buy | 5877 | 0.50 | 1.35160 | 0.00000 | 0.00000 | |
17624 | 2013.09.19 19:42 | modify | 5877 | 0.50 | 1.35160 | 1.32316 | 1.36096 | |
17625 | 2013.09.19 19:47 | buy | 5878 | 0.50 | 1.35134 | 0.00000 | 0.00000 | |
17626 | 2013.09.19 19:47 | modify | 5878 | 0.50 | 1.35134 | 1.32316 | 1.36096 | |
17627 | 2013.09.19 19:49 | buy | 5879 | 0.50 | 1.35111 | 0.00000 | 0.00000 | |
17628 | 2013.09.19 19:49 | modify | 5879 | 0.50 | 1.35111 | 1.32316 | 1.36096 | |
17629 | 2013.09.19 20:53 | close | 5871 | 0.52 | 1.35280 | 1.32316 | 1.36096 | -2040.86 | 4239214.04 |
17630 | 2013.09.19 20:53 | close | 5872 | 0.51 | 1.35280 | 1.32316 | 1.36096 | -1334.40 | 4237879.64 |
17631 | 2013.09.19 20:53 | close | 5873 | 0.51 | 1.35280 | 1.32316 | 1.36096 | 1501.21 | 4239380.85 |
17632 | 2013.09.19 20:53 | close | 5874 | 0.51 | 1.35280 | 1.32316 | 1.36096 | 3002.41 | 4242383.26 |
17633 | 2013.09.19 20:53 | close | 5875 | 0.51 | 1.35280 | 1.32316 | 1.36096 | 4503.62 | 4246886.88 |
17634 | 2013.09.19 20:53 | close | 5876 | 0.50 | 1.35280 | 1.32316 | 1.36096 | 5887.08 | 4252773.96 |
17635 | 2013.09.19 20:53 | close | 5877 | 0.50 | 1.35280 | 1.32316 | 1.36096 | 6541.20 | 4259315.16 |
17636 | 2013.09.19 20:53 | close | 5878 | 0.50 | 1.35280 | 1.32316 | 1.36096 | 7958.46 | 4267273.62 |
17637 | 2013.09.19 20:53 | close | 5879 | 0.50 | 1.35280 | 1.32316 | 1.36096 | 9212.19 | 4276485.81 |
17638 | 2013.09.20 11:15 | buy | 5880 | 0.52 | 1.35231 | 0.00000 | 0.00000 | |
17639 | 2013.09.20 11:15 | modify | 5880 | 0.52 | 1.35231 | 1.32231 | 1.36011 | |
17640 | 2013.09.20 11:23 | close | 5880 | 0.52 | 1.35301 | 1.32231 | 1.36011 | 3968.33 | 4280454.14 |
17641 | 2013.09.20 12:06 | buy | 5881 | 0.52 | 1.35225 | 0.00000 | 0.00000 | |
17642 | 2013.09.20 12:06 | modify | 5881 | 0.52 | 1.35225 | 1.32225 | 1.36005 | |
17643 | 2013.09.20 12:08 | buy | 5882 | 0.52 | 1.35194 | 0.00000 | 0.00000 | |
17644 | 2013.09.20 12:08 | modify | 5882 | 0.52 | 1.35194 | 1.32225 | 1.36005 | |
17645 | 2013.09.20 12:15 | buy | 5883 | 0.52 | 1.35173 | 0.00000 | 0.00000 | |
17646 | 2013.09.20 12:15 | modify | 5883 | 0.52 | 1.35173 | 1.32225 | 1.36005 | |
17647 | 2013.09.20 13:10 | close | 5881 | 0.52 | 1.35291 | 1.32225 | 1.36005 | 3741.57 | 4284195.71 |
17648 | 2013.09.20 13:10 | close | 5882 | 0.52 | 1.35291 | 1.32225 | 1.36005 | 5498.97 | 4289694.68 |
17649 | 2013.09.20 13:10 | close | 5883 | 0.52 | 1.35291 | 1.32225 | 1.36005 | 6689.47 | 4296384.15 |
17650 | 2013.09.20 17:48 | buy | 5884 | 0.52 | 1.35032 | 0.00000 | 0.00000 | |
17651 | 2013.09.20 17:48 | modify | 5884 | 0.52 | 1.35032 | 1.32032 | 1.35812 | |
17652 | 2013.09.20 17:52 | buy | 5885 | 0.52 | 1.35019 | 0.00000 | 0.00000 | |
17653 | 2013.09.20 17:52 | modify | 5885 | 0.52 | 1.35019 | 1.32032 | 1.35812 | |
17654 | 2013.09.20 17:53 | buy | 5886 | 0.52 | 1.34993 | 0.00000 | 0.00000 | |
17655 | 2013.09.20 17:53 | modify | 5886 | 0.52 | 1.34993 | 1.32032 | 1.35812 | |
17656 | 2013.09.20 18:05 | close | 5884 | 0.52 | 1.35141 | 1.32032 | 1.35812 | 6179.26 | 4302563.41 |
17657 | 2013.09.20 18:05 | close | 5885 | 0.52 | 1.35141 | 1.32032 | 1.35812 | 6916.23 | 4309479.64 |
17658 | 2013.09.20 18:05 | close | 5886 | 0.52 | 1.35141 | 1.32032 | 1.35812 | 8390.18 | 4317869.82 |
17659 | 2013.09.25 06:41 | buy | 5887 | 0.53 | 1.34635 | 0.00000 | 0.00000 | |
17660 | 2013.09.25 06:41 | modify | 5887 | 0.53 | 1.34635 | 1.31635 | 1.35415 | |
17661 | 2013.09.25 08:42 | close | 5887 | 0.53 | 1.34715 | 1.31635 | 1.35415 | 4622.45 | 4322492.27 |
17662 | 2013.09.27 20:11 | buy | 5888 | 0.53 | 1.35166 | 0.00000 | 0.00000 | |
17663 | 2013.09.27 20:11 | modify | 5888 | 0.53 | 1.35166 | 1.32166 | 1.35946 | |
17664 | 2013.09.27 20:53 | close | 5888 | 0.53 | 1.35251 | 1.32166 | 1.35946 | 4911.35 | 4327403.62 |
17665 | 2013.10.01 06:02 | sell | 5889 | 0.53 | 1.35324 | 0.00000 | 0.00000 | |
17666 | 2013.10.01 06:02 | modify | 5889 | 0.53 | 1.35324 | 1.38324 | 1.34544 | |
17667 | 2013.10.01 06:03 | sell | 5890 | 0.52 | 1.35390 | 0.00000 | 0.00000 | |
17668 | 2013.10.01 06:03 | modify | 5890 | 0.52 | 1.35390 | 1.38324 | 1.34544 | |
17669 | 2013.10.01 07:05 | sell | 5891 | 0.52 | 1.35402 | 0.00000 | 0.00000 | |
17670 | 2013.10.01 07:05 | modify | 5891 | 0.52 | 1.35402 | 1.38324 | 1.34544 | |
17671 | 2013.10.01 07:06 | sell | 5892 | 0.52 | 1.35448 | 0.00000 | 0.00000 | |
17672 | 2013.10.01 07:06 | modify | 5892 | 0.52 | 1.35448 | 1.38324 | 1.34544 | |
17673 | 2013.10.01 07:43 | sell | 5893 | 0.52 | 1.35465 | 0.00000 | 0.00000 | |
17674 | 2013.10.01 07:43 | modify | 5893 | 0.52 | 1.35465 | 1.38324 | 1.34544 | |
17675 | 2013.10.01 07:44 | sell | 5894 | 0.52 | 1.35483 | 0.00000 | 0.00000 | |
17676 | 2013.10.01 07:44 | modify | 5894 | 0.52 | 1.35483 | 1.38324 | 1.34544 | |
17677 | 2013.10.01 08:02 | sell | 5895 | 0.51 | 1.35495 | 0.00000 | 0.00000 | |
17678 | 2013.10.01 08:02 | modify | 5895 | 0.51 | 1.35495 | 1.38324 | 1.34544 | |
17679 | 2013.10.01 09:34 | sell | 5896 | 0.51 | 1.35520 | 0.00000 | 0.00000 | |
17680 | 2013.10.01 09:34 | modify | 5896 | 0.51 | 1.35520 | 1.38324 | 1.34544 | |
17681 | 2013.10.01 09:37 | sell | 5897 | 0.50 | 1.35589 | 0.00000 | 0.00000 | |
17682 | 2013.10.01 09:37 | modify | 5897 | 0.50 | 1.35589 | 1.38324 | 1.34544 | |
17683 | 2013.10.01 09:41 | sell | 5898 | 0.49 | 1.35743 | 0.00000 | 0.00000 | |
17684 | 2013.10.01 09:41 | modify | 5898 | 0.49 | 1.35743 | 1.38324 | 1.34544 | |
17685 | 2013.10.01 09:47 | sell | 5899 | 0.49 | 1.35754 | 0.00000 | 0.00000 | |
17686 | 2013.10.01 09:47 | modify | 5899 | 0.49 | 1.35754 | 1.38324 | 1.34544 | |
17687 | 2013.10.01 12:13 | close | 5889 | 0.53 | 1.35435 | 1.38324 | 1.34544 | -6414.30 | 4320989.32 |
17688 | 2013.10.01 12:13 | close | 5890 | 0.52 | 1.35435 | 1.38324 | 1.34544 | -2551.32 | 4318438.00 |
17689 | 2013.10.01 12:13 | close | 5891 | 0.52 | 1.35435 | 1.38324 | 1.34544 | -1870.97 | 4316567.03 |
17690 | 2013.10.01 12:13 | close | 5892 | 0.52 | 1.35435 | 1.38324 | 1.34544 | 737.05 | 4317304.08 |
17691 | 2013.10.01 12:13 | close | 5893 | 0.52 | 1.35435 | 1.38324 | 1.34544 | 1700.89 | 4319004.97 |
17692 | 2013.10.01 12:13 | close | 5894 | 0.52 | 1.35435 | 1.38324 | 1.34544 | 2721.42 | 4321726.39 |
17693 | 2013.10.01 12:13 | close | 5895 | 0.51 | 1.35435 | 1.38324 | 1.34544 | 3336.35 | 4325062.74 |
17694 | 2013.10.01 12:13 | close | 5896 | 0.51 | 1.35435 | 1.38324 | 1.34544 | 4726.49 | 4329789.23 |
17695 | 2013.10.01 12:13 | close | 5897 | 0.50 | 1.35435 | 1.38324 | 1.34544 | 8395.39 | 4338184.62 |
17696 | 2013.10.01 12:13 | close | 5898 | 0.49 | 1.35435 | 1.38324 | 1.34544 | 16454.96 | 4354639.58 |
17697 | 2013.10.01 12:13 | close | 5899 | 0.49 | 1.35435 | 1.38324 | 1.34544 | 17042.63 | 4371682.21 |
17698 | 2013.10.14 20:12 | buy | 5900 | 0.53 | 1.35706 | 0.00000 | 0.00000 | |
17699 | 2013.10.14 20:12 | modify | 5900 | 0.53 | 1.35706 | 1.32706 | 1.36486 | |
17700 | 2013.10.14 20:15 | buy | 5901 | 0.53 | 1.35693 | 0.00000 | 0.00000 | |
17701 | 2013.10.14 20:15 | modify | 5901 | 0.53 | 1.35693 | 1.32706 | 1.36486 | |
17702 | 2013.10.14 20:17 | buy | 5902 | 0.53 | 1.35675 | 0.00000 | 0.00000 | |
17703 | 2013.10.14 20:17 | modify | 5902 | 0.53 | 1.35675 | 1.32706 | 1.36486 | |
17704 | 2013.10.14 20:45 | buy | 5903 | 0.53 | 1.35655 | 0.00000 | 0.00000 | |
17705 | 2013.10.14 20:45 | modify | 5903 | 0.53 | 1.35655 | 1.32706 | 1.36486 | |
17706 | 2013.10.14 20:57 | buy | 5904 | 0.52 | 1.35613 | 0.00000 | 0.00000 | |
17707 | 2013.10.14 20:57 | modify | 5904 | 0.52 | 1.35613 | 1.32706 | 1.36486 | |
17708 | 2013.10.14 21:15 | close | 5900 | 0.53 | 1.35742 | 1.32706 | 1.36486 | 2080.11 | 4373762.32 |
17709 | 2013.10.14 21:15 | close | 5901 | 0.53 | 1.35742 | 1.32706 | 1.36486 | 2831.25 | 4376593.57 |
17710 | 2013.10.14 21:15 | close | 5902 | 0.53 | 1.35742 | 1.32706 | 1.36486 | 3871.30 | 4380464.87 |
17711 | 2013.10.14 21:15 | close | 5903 | 0.53 | 1.35742 | 1.32706 | 1.36486 | 5026.92 | 4385491.79 |
17712 | 2013.10.14 21:15 | close | 5904 | 0.52 | 1.35742 | 1.32706 | 1.36486 | 7313.06 | 4392804.85 |
17713 | 2013.10.15 06:40 | sell | 5905 | 0.53 | 1.35655 | 0.00000 | 0.00000 | |
17714 | 2013.10.15 06:40 | modify | 5905 | 0.53 | 1.35655 | 1.38655 | 1.34875 | |
17715 | 2013.10.15 07:37 | sell | 5906 | 0.53 | 1.35666 | 0.00000 | 0.00000 | |
17716 | 2013.10.15 07:37 | modify | 5906 | 0.53 | 1.35666 | 1.38655 | 1.34875 | |
17717 | 2013.10.15 07:42 | sell | 5907 | 0.53 | 1.35677 | 0.00000 | 0.00000 | |
17718 | 2013.10.15 07:42 | modify | 5907 | 0.53 | 1.35677 | 1.38655 | 1.34875 | |
17719 | 2013.10.15 08:17 | sell | 5908 | 0.53 | 1.35699 | 0.00000 | 0.00000 | |
17720 | 2013.10.15 08:17 | modify | 5908 | 0.53 | 1.35699 | 1.38655 | 1.34875 | |
17721 | 2013.10.15 11:44 | close | 5905 | 0.53 | 1.35586 | 1.38655 | 1.34875 | 3987.26 | 4396792.11 |
17722 | 2013.10.15 11:44 | close | 5906 | 0.53 | 1.35586 | 1.38655 | 1.34875 | 4622.91 | 4401415.02 |
17723 | 2013.10.15 11:44 | close | 5907 | 0.53 | 1.35586 | 1.38655 | 1.34875 | 5258.56 | 4406673.58 |
17724 | 2013.10.15 11:44 | close | 5908 | 0.53 | 1.35586 | 1.38655 | 1.34875 | 6529.86 | 4413203.44 |
17725 | 2013.10.16 20:52 | sell | 5909 | 0.54 | 1.35422 | 0.00000 | 0.00000 | |
17726 | 2013.10.16 20:52 | modify | 5909 | 0.54 | 1.35422 | 1.38422 | 1.34642 | |
17727 | 2013.10.16 20:53 | sell | 5910 | 0.53 | 1.35450 | 0.00000 | 0.00000 | |
17728 | 2013.10.16 20:53 | modify | 5910 | 0.53 | 1.35450 | 1.38422 | 1.34642 | |
17729 | 2013.10.16 20:57 | sell | 5911 | 0.53 | 1.35489 | 0.00000 | 0.00000 | |
17730 | 2013.10.16 20:57 | modify | 5911 | 0.53 | 1.35489 | 1.38422 | 1.34642 | |
17731 | 2013.10.16 21:11 | close | 5909 | 0.54 | 1.35350 | 1.38422 | 1.34642 | 4239.12 | 4417442.56 |
17732 | 2013.10.16 21:11 | close | 5910 | 0.53 | 1.35350 | 1.38422 | 1.34642 | 5778.64 | 4423221.20 |
17733 | 2013.10.16 21:11 | close | 5911 | 0.53 | 1.35350 | 1.38422 | 1.34642 | 8032.31 | 4431253.51 |
17734 | 2013.10.21 20:42 | sell | 5912 | 0.54 | 1.36873 | 0.00000 | 0.00000 | |
17735 | 2013.10.21 20:42 | modify | 5912 | 0.54 | 1.36873 | 1.39873 | 1.36093 | |
17736 | 2013.10.21 21:43 | close | 5912 | 0.54 | 1.36801 | 1.39873 | 1.36093 | 4239.12 | 4435492.63 |
17737 | 2013.10.23 07:33 | buy | 5913 | 0.54 | 1.37704 | 0.00000 | 0.00000 | |
17738 | 2013.10.23 07:33 | modify | 5913 | 0.54 | 1.37704 | 1.34704 | 1.38484 | |
17739 | 2013.10.23 09:28 | buy | 5914 | 0.54 | 1.37659 | 0.00000 | 0.00000 | |
17740 | 2013.10.23 09:28 | modify | 5914 | 0.54 | 1.37659 | 1.34704 | 1.38484 | |
17741 | 2013.10.23 09:29 | buy | 5915 | 0.54 | 1.37638 | 0.00000 | 0.00000 | |
17742 | 2013.10.23 09:29 | modify | 5915 | 0.54 | 1.37638 | 1.34704 | 1.38484 | |
17743 | 2013.10.23 10:28 | buy | 5916 | 0.53 | 1.37609 | 0.00000 | 0.00000 | |
17744 | 2013.10.23 10:28 | modify | 5916 | 0.53 | 1.37609 | 1.34704 | 1.38484 | |
17745 | 2013.10.23 10:35 | buy | 5917 | 0.53 | 1.37592 | 0.00000 | 0.00000 | |
17746 | 2013.10.23 10:35 | modify | 5917 | 0.53 | 1.37592 | 1.34704 | 1.38484 | |
17747 | 2013.10.23 10:39 | buy | 5918 | 0.53 | 1.37577 | 0.00000 | 0.00000 | |
17748 | 2013.10.23 10:39 | modify | 5918 | 0.53 | 1.37577 | 1.34704 | 1.38484 | |
17749 | 2013.10.23 10:40 | buy | 5919 | 0.53 | 1.37553 | 0.00000 | 0.00000 | |
17750 | 2013.10.23 10:40 | modify | 5919 | 0.53 | 1.37553 | 1.34704 | 1.38484 | |
17751 | 2013.10.23 10:42 | buy | 5920 | 0.52 | 1.37525 | 0.00000 | 0.00000 | |
17752 | 2013.10.23 10:42 | modify | 5920 | 0.52 | 1.37525 | 1.34704 | 1.38484 | |
17753 | 2013.10.23 10:45 | buy | 5921 | 0.52 | 1.37505 | 0.00000 | 0.00000 | |
17754 | 2013.10.23 10:45 | modify | 5921 | 0.52 | 1.37505 | 1.34704 | 1.38484 | |
17755 | 2013.10.23 10:52 | buy | 5922 | 0.52 | 1.37475 | 0.00000 | 0.00000 | |
17756 | 2013.10.23 10:52 | modify | 5922 | 0.52 | 1.37475 | 1.34704 | 1.38484 | |
17757 | 2013.10.23 13:40 | buy | 5923 | 0.51 | 1.37449 | 0.00000 | 0.00000 | |
17758 | 2013.10.23 13:40 | modify | 5923 | 0.51 | 1.37449 | 1.34704 | 1.38484 | |
17759 | 2013.10.23 16:20 | close | 5913 | 0.54 | 1.37675 | 1.34704 | 1.38484 | -1707.25 | 4433785.38 |
17760 | 2013.10.23 16:20 | close | 5914 | 0.54 | 1.37675 | 1.34704 | 1.38484 | 941.93 | 4434727.31 |
17761 | 2013.10.23 16:20 | close | 5915 | 0.54 | 1.37675 | 1.34704 | 1.38484 | 2178.22 | 4436905.53 |
17762 | 2013.10.23 16:20 | close | 5916 | 0.53 | 1.37675 | 1.34704 | 1.38484 | 3813.52 | 4440719.05 |
17763 | 2013.10.23 16:20 | close | 5917 | 0.53 | 1.37675 | 1.34704 | 1.38484 | 4795.79 | 4445514.84 |
17764 | 2013.10.23 16:20 | close | 5918 | 0.53 | 1.37675 | 1.34704 | 1.38484 | 5662.50 | 4451177.34 |
17765 | 2013.10.23 16:20 | close | 5919 | 0.53 | 1.37675 | 1.34704 | 1.38484 | 7049.24 | 4458226.58 |
17766 | 2013.10.23 16:20 | close | 5920 | 0.52 | 1.37675 | 1.34704 | 1.38484 | 8503.56 | 4466730.14 |
17767 | 2013.10.23 16:20 | close | 5921 | 0.52 | 1.37675 | 1.34704 | 1.38484 | 9637.37 | 4476367.51 |
17768 | 2013.10.23 16:20 | close | 5922 | 0.52 | 1.37675 | 1.34704 | 1.38484 | 11338.08 | 4487705.59 |
17769 | 2013.10.23 16:20 | close | 5923 | 0.51 | 1.37675 | 1.34704 | 1.38484 | 12565.65 | 4500271.24 |
17770 | 2013.10.25 06:47 | sell | 5924 | 0.55 | 1.38038 | 0.00000 | 0.00000 | |
17771 | 2013.10.25 06:47 | modify | 5924 | 0.55 | 1.38038 | 1.41038 | 1.37258 | |
17772 | 2013.10.25 06:57 | sell | 5925 | 0.55 | 1.38066 | 0.00000 | 0.00000 | |
17773 | 2013.10.25 06:57 | modify | 5925 | 0.55 | 1.38066 | 1.41038 | 1.37258 | |
17774 | 2013.10.25 07:01 | sell | 5926 | 0.54 | 1.38183 | 0.00000 | 0.00000 | |
17775 | 2013.10.25 07:01 | modify | 5926 | 0.54 | 1.38183 | 1.41038 | 1.37258 | |
17776 | 2013.10.25 07:24 | sell | 5927 | 0.54 | 1.38193 | 0.00000 | 0.00000 | |
17777 | 2013.10.25 07:24 | modify | 5927 | 0.54 | 1.38193 | 1.41038 | 1.37258 | |
17778 | 2013.10.25 07:34 | sell | 5928 | 0.53 | 1.38316 | 0.00000 | 0.00000 | |
17779 | 2013.10.25 07:34 | modify | 5928 | 0.53 | 1.38316 | 1.41038 | 1.37258 | |
17780 | 2013.10.25 12:36 | close | 5924 | 0.55 | 1.38031 | 1.41038 | 1.37258 | 419.77 | 4500691.01 |
17781 | 2013.10.25 12:36 | close | 5925 | 0.55 | 1.38031 | 1.41038 | 1.37258 | 2098.85 | 4502789.86 |
17782 | 2013.10.25 12:36 | close | 5926 | 0.54 | 1.38031 | 1.41038 | 1.37258 | 8949.26 | 4511739.12 |
17783 | 2013.10.25 12:36 | close | 5927 | 0.54 | 1.38031 | 1.41038 | 1.37258 | 9538.03 | 4521277.15 |
17784 | 2013.10.25 12:36 | close | 5928 | 0.53 | 1.38031 | 1.41038 | 1.37258 | 16469.13 | 4537746.28 |
17785 | 2013.10.30 20:07 | buy | 5929 | 0.55 | 1.37561 | 0.00000 | 0.00000 | |
17786 | 2013.10.30 20:07 | modify | 5929 | 0.55 | 1.37561 | 1.34561 | 1.38341 | |
17787 | 2013.10.30 20:09 | buy | 5930 | 0.55 | 1.37453 | 0.00000 | 0.00000 | |
17788 | 2013.10.30 20:09 | modify | 5930 | 0.55 | 1.37453 | 1.34561 | 1.38341 | |
17789 | 2013.10.30 20:10 | buy | 5931 | 0.55 | 1.37424 | 0.00000 | 0.00000 | |
17790 | 2013.10.30 20:10 | modify | 5931 | 0.55 | 1.37424 | 1.34561 | 1.38341 | |
17791 | 2013.10.30 20:11 | buy | 5932 | 0.54 | 1.37313 | 0.00000 | 0.00000 | |
17792 | 2013.10.30 20:11 | modify | 5932 | 0.54 | 1.37313 | 1.34561 | 1.38341 | |
17793 | 2013.10.30 20:12 | buy | 5933 | 0.54 | 1.37273 | 0.00000 | 0.00000 | |
17794 | 2013.10.30 20:12 | modify | 5933 | 0.54 | 1.37273 | 1.34561 | 1.38341 | |
17795 | 2013.10.30 20:16 | buy | 5934 | 0.54 | 1.37206 | 0.00000 | 0.00000 | |
17796 | 2013.10.30 20:16 | modify | 5934 | 0.54 | 1.37206 | 1.34561 | 1.38341 | |
17797 | 2013.10.30 20:20 | buy | 5935 | 0.53 | 1.37189 | 0.00000 | 0.00000 | |
17798 | 2013.10.30 20:20 | modify | 5935 | 0.53 | 1.37189 | 1.34561 | 1.38341 | |
17799 | 2013.10.30 20:26 | buy | 5936 | 0.53 | 1.37164 | 0.00000 | 0.00000 | |
17800 | 2013.10.30 20:26 | modify | 5936 | 0.53 | 1.37164 | 1.34561 | 1.38341 | |
17801 | 2013.10.30 20:27 | buy | 5937 | 0.52 | 1.37040 | 0.00000 | 0.00000 | |
17802 | 2013.10.30 20:27 | modify | 5937 | 0.52 | 1.37040 | 1.34561 | 1.38341 | |
17803 | 2013.10.30 20:28 | buy | 5938 | 0.52 | 1.36982 | 0.00000 | 0.00000 | |
17804 | 2013.10.30 20:28 | modify | 5938 | 0.52 | 1.36982 | 1.34561 | 1.38341 | |
17805 | 2013.10.30 21:23 | close | 5929 | 0.55 | 1.37341 | 1.34561 | 1.38341 | -13191.42 | 4524554.86 |
17806 | 2013.10.30 21:23 | close | 5930 | 0.55 | 1.37341 | 1.34561 | 1.38341 | -6715.63 | 4517839.23 |
17807 | 2013.10.30 21:23 | close | 5931 | 0.55 | 1.37341 | 1.34561 | 1.38341 | -4976.76 | 4512862.47 |
17808 | 2013.10.30 21:23 | close | 5932 | 0.54 | 1.37341 | 1.34561 | 1.38341 | 1648.38 | 4514510.85 |
17809 | 2013.10.30 21:23 | close | 5933 | 0.54 | 1.37341 | 1.34561 | 1.38341 | 4003.21 | 4518514.06 |
17810 | 2013.10.30 21:23 | close | 5934 | 0.54 | 1.37341 | 1.34561 | 1.38341 | 7947.56 | 4526461.62 |
17811 | 2013.10.30 21:23 | close | 5935 | 0.53 | 1.37341 | 1.34561 | 1.38341 | 8782.65 | 4535244.27 |
17812 | 2013.10.30 21:23 | close | 5936 | 0.53 | 1.37341 | 1.34561 | 1.38341 | 10227.16 | 4545471.43 |
17813 | 2013.10.30 21:23 | close | 5937 | 0.52 | 1.37341 | 1.34561 | 1.38341 | 17063.81 | 4562535.24 |
17814 | 2013.10.30 21:23 | close | 5938 | 0.52 | 1.37341 | 1.34561 | 1.38341 | 20351.86 | 4582887.10 |
17815 | 2013.10.31 06:05 | buy | 5939 | 0.56 | 1.37031 | 0.00000 | 0.00000 | |
17816 | 2013.10.31 06:05 | modify | 5939 | 0.56 | 1.37031 | 1.34031 | 1.37811 | |
17817 | 2013.10.31 06:18 | close | 5939 | 0.56 | 1.37101 | 1.34031 | 1.37811 | 4273.58 | 4587160.68 |
17818 | 2013.11.01 09:40 | sell | 5940 | 0.56 | 1.35652 | 0.00000 | 0.00000 | |
17819 | 2013.11.01 09:40 | modify | 5940 | 0.56 | 1.35652 | 1.38652 | 1.34872 | |
17820 | 2013.11.01 09:58 | close | 5940 | 0.56 | 1.35558 | 1.38652 | 1.34872 | 5739.39 | 4592900.07 |
17821 | 2013.11.04 10:55 | sell | 5941 | 0.56 | 1.35098 | 0.00000 | 0.00000 | |
17822 | 2013.11.04 10:55 | modify | 5941 | 0.56 | 1.35098 | 1.38098 | 1.34318 | |
17823 | 2013.11.04 10:59 | sell | 5942 | 0.56 | 1.35110 | 0.00000 | 0.00000 | |
17824 | 2013.11.04 10:59 | modify | 5942 | 0.56 | 1.35110 | 1.38098 | 1.34318 | |
17825 | 2013.11.04 12:00 | close | 5941 | 0.56 | 1.35007 | 1.38098 | 1.34318 | 5556.22 | 4598456.29 |
17826 | 2013.11.04 12:00 | close | 5942 | 0.56 | 1.35007 | 1.38098 | 1.34318 | 6288.91 | 4604745.20 |
17827 | 2013.11.04 18:29 | sell | 5943 | 0.56 | 1.35233 | 0.00000 | 0.00000 | |
17828 | 2013.11.04 18:29 | modify | 5943 | 0.56 | 1.35233 | 1.38233 | 1.34453 | |
17829 | 2013.11.04 18:56 | close | 5943 | 0.56 | 1.35152 | 1.38233 | 1.34453 | 4945.64 | 4609690.84 |
17830 | 2013.11.05 12:08 | sell | 5944 | 0.56 | 1.35091 | 0.00000 | 0.00000 | |
17831 | 2013.11.05 12:08 | modify | 5944 | 0.56 | 1.35091 | 1.38091 | 1.34311 | |
17832 | 2013.11.05 12:40 | close | 5944 | 0.56 | 1.34933 | 1.38091 | 1.34311 | 9647.06 | 4619337.90 |
17833 | 2013.11.06 04:39 | sell | 5945 | 0.56 | 1.34800 | 0.00000 | 0.00000 | |
17834 | 2013.11.06 04:39 | modify | 5945 | 0.56 | 1.34800 | 1.37800 | 1.34020 | |
17835 | 2013.11.06 04:41 | sell | 5946 | 0.56 | 1.34812 | 0.00000 | 0.00000 | |
17836 | 2013.11.06 04:41 | modify | 5946 | 0.56 | 1.34812 | 1.37800 | 1.34020 | |
17837 | 2013.11.06 04:45 | sell | 5947 | 0.56 | 1.34839 | 0.00000 | 0.00000 | |
17838 | 2013.11.06 04:45 | modify | 5947 | 0.56 | 1.34839 | 1.37800 | 1.34020 | |
17839 | 2013.11.06 04:49 | sell | 5948 | 0.55 | 1.34870 | 0.00000 | 0.00000 | |
17840 | 2013.11.06 04:49 | modify | 5948 | 0.55 | 1.34870 | 1.37800 | 1.34020 | |
17841 | 2013.11.06 04:58 | sell | 5949 | 0.55 | 1.34881 | 0.00000 | 0.00000 | |
17842 | 2013.11.06 04:58 | modify | 5949 | 0.55 | 1.34881 | 1.37800 | 1.34020 | |
17843 | 2013.11.06 05:13 | sell | 5950 | 0.55 | 1.34921 | 0.00000 | 0.00000 | |
17844 | 2013.11.06 05:13 | modify | 5950 | 0.55 | 1.34921 | 1.37800 | 1.34020 | |
17845 | 2013.11.06 05:14 | sell | 5951 | 0.55 | 1.34947 | 0.00000 | 0.00000 | |
17846 | 2013.11.06 05:14 | modify | 5951 | 0.55 | 1.34947 | 1.37800 | 1.34020 | |
17847 | 2013.11.06 05:17 | sell | 5952 | 0.54 | 1.34969 | 0.00000 | 0.00000 | |
17848 | 2013.11.06 05:17 | modify | 5952 | 0.54 | 1.34969 | 1.37800 | 1.34020 | |
17849 | 2013.11.06 05:30 | sell | 5953 | 0.54 | 1.34989 | 0.00000 | 0.00000 | |
17850 | 2013.11.06 05:30 | modify | 5953 | 0.54 | 1.34989 | 1.37800 | 1.34020 | |
17851 | 2013.11.06 05:31 | sell | 5954 | 0.54 | 1.35023 | 0.00000 | 0.00000 | |
17852 | 2013.11.06 05:31 | modify | 5954 | 0.54 | 1.35023 | 1.37800 | 1.34020 | |
17853 | 2013.11.06 05:35 | sell | 5955 | 0.53 | 1.35071 | 0.00000 | 0.00000 | |
17854 | 2013.11.06 05:35 | modify | 5955 | 0.53 | 1.35071 | 1.37800 | 1.34020 | |
17855 | 2013.11.06 10:24 | close | 5945 | 0.56 | 1.34919 | 1.37800 | 1.34020 | -7265.82 | 4612072.08 |
17856 | 2013.11.06 10:24 | close | 5946 | 0.56 | 1.34919 | 1.37800 | 1.34020 | -6533.13 | 4605538.95 |
17857 | 2013.11.06 10:24 | close | 5947 | 0.56 | 1.34919 | 1.37800 | 1.34020 | -4884.58 | 4600654.37 |
17858 | 2013.11.06 10:24 | close | 5948 | 0.55 | 1.34919 | 1.37800 | 1.34020 | -2938.39 | 4597715.98 |
17859 | 2013.11.06 10:24 | close | 5949 | 0.55 | 1.34919 | 1.37800 | 1.34020 | -2278.75 | 4595437.23 |
17860 | 2013.11.06 10:24 | close | 5950 | 0.55 | 1.34919 | 1.37800 | 1.34020 | 119.93 | 4595557.16 |
17861 | 2013.11.06 10:24 | close | 5951 | 0.55 | 1.34919 | 1.37800 | 1.34020 | 1679.08 | 4597236.24 |
17862 | 2013.11.06 10:24 | close | 5952 | 0.54 | 1.34919 | 1.37800 | 1.34020 | 2943.84 | 4600180.08 |
17863 | 2013.11.06 10:24 | close | 5953 | 0.54 | 1.34919 | 1.37800 | 1.34020 | 4121.38 | 4604301.46 |
17864 | 2013.11.06 10:24 | close | 5954 | 0.54 | 1.34919 | 1.37800 | 1.34020 | 6123.19 | 4610424.65 |
17865 | 2013.11.06 10:24 | close | 5955 | 0.53 | 1.34919 | 1.37800 | 1.34020 | 8783.54 | 4619208.19 |
17866 | 2013.11.07 20:50 | sell | 5956 | 0.56 | 1.34374 | 0.00000 | 0.00000 | |
17867 | 2013.11.07 20:50 | modify | 5956 | 0.56 | 1.34374 | 1.37374 | 1.33594 | |
17868 | 2013.11.07 20:57 | close | 5956 | 0.56 | 1.34301 | 1.37374 | 1.33594 | 4457.18 | 4623665.37 |
17869 | 2013.11.11 09:06 | sell | 5957 | 0.56 | 1.33704 | 0.00000 | 0.00000 | |
17870 | 2013.11.11 09:06 | modify | 5957 | 0.56 | 1.33704 | 1.36704 | 1.32924 | |
17871 | 2013.11.11 09:38 | sell | 5958 | 0.56 | 1.33718 | 0.00000 | 0.00000 | |
17872 | 2013.11.11 09:38 | modify | 5958 | 0.56 | 1.33718 | 1.36704 | 1.32924 | |
17873 | 2013.11.11 09:40 | sell | 5959 | 0.56 | 1.33742 | 0.00000 | 0.00000 | |
17874 | 2013.11.11 09:40 | modify | 5959 | 0.56 | 1.33742 | 1.36704 | 1.32924 | |
17875 | 2013.11.11 09:54 | sell | 5960 | 0.56 | 1.33773 | 0.00000 | 0.00000 | |
17876 | 2013.11.11 09:54 | modify | 5960 | 0.56 | 1.33773 | 1.36704 | 1.32924 | |
17877 | 2013.11.11 10:42 | sell | 5961 | 0.55 | 1.33814 | 0.00000 | 0.00000 | |
17878 | 2013.11.11 10:42 | modify | 5961 | 0.55 | 1.33814 | 1.36704 | 1.32924 | |
17879 | 2013.11.11 10:45 | sell | 5962 | 0.55 | 1.33845 | 0.00000 | 0.00000 | |
17880 | 2013.11.11 10:45 | modify | 5962 | 0.55 | 1.33845 | 1.36704 | 1.32924 | |
17881 | 2013.11.11 11:22 | sell | 5963 | 0.55 | 1.33874 | 0.00000 | 0.00000 | |
17882 | 2013.11.11 11:22 | modify | 5963 | 0.55 | 1.33874 | 1.36704 | 1.32924 | |
17883 | 2013.11.11 11:23 | sell | 5964 | 0.54 | 1.33885 | 0.00000 | 0.00000 | |
17884 | 2013.11.11 11:23 | modify | 5964 | 0.54 | 1.33885 | 1.36704 | 1.32924 | |
17885 | 2013.11.11 11:43 | sell | 5965 | 0.54 | 1.33909 | 0.00000 | 0.00000 | |
17886 | 2013.11.11 11:43 | modify | 5965 | 0.54 | 1.33909 | 1.36704 | 1.32924 | |
17887 | 2013.11.11 12:22 | sell | 5966 | 0.53 | 1.33985 | 0.00000 | 0.00000 | |
17888 | 2013.11.11 12:22 | modify | 5966 | 0.53 | 1.33985 | 1.36704 | 1.32924 | |
17889 | 2013.11.11 12:24 | sell | 5967 | 0.53 | 1.33997 | 0.00000 | 0.00000 | |
17890 | 2013.11.11 12:24 | modify | 5967 | 0.53 | 1.33997 | 1.36704 | 1.32924 | |
17891 | 2013.11.11 20:36 | close | 5957 | 0.56 | 1.34096 | 1.36704 | 1.32924 | -23934.49 | 4599730.88 |
17892 | 2013.11.11 20:36 | close | 5958 | 0.56 | 1.34096 | 1.36704 | 1.32924 | -23079.69 | 4576651.19 |
17893 | 2013.11.11 20:36 | close | 5959 | 0.56 | 1.34096 | 1.36704 | 1.32924 | -21614.31 | 4555036.88 |
17894 | 2013.11.11 20:36 | close | 5960 | 0.56 | 1.34096 | 1.36704 | 1.32924 | -19721.53 | 4535315.35 |
17895 | 2013.11.11 20:36 | close | 5961 | 0.55 | 1.34096 | 1.36704 | 1.32924 | -16910.71 | 4518404.64 |
17896 | 2013.11.11 20:36 | close | 5962 | 0.55 | 1.34096 | 1.36704 | 1.32924 | -15051.73 | 4503352.91 |
17897 | 2013.11.11 20:36 | close | 5963 | 0.55 | 1.34096 | 1.36704 | 1.32924 | -13312.69 | 4490040.22 |
17898 | 2013.11.11 20:36 | close | 5964 | 0.54 | 1.34096 | 1.36704 | 1.32924 | -12423.00 | 4477617.22 |
17899 | 2013.11.11 20:36 | close | 5965 | 0.54 | 1.34096 | 1.36704 | 1.32924 | -11009.95 | 4466607.27 |
17900 | 2013.11.11 20:36 | close | 5966 | 0.53 | 1.34096 | 1.36704 | 1.32924 | -6414.30 | 4460192.97 |
17901 | 2013.11.11 20:36 | close | 5967 | 0.53 | 1.34096 | 1.36704 | 1.32924 | -5720.86 | 4454472.11 |
17902 | 2013.11.21 06:48 | buy | 5968 | 0.54 | 1.34151 | 0.00000 | 0.00000 | |
17903 | 2013.11.21 06:48 | modify | 5968 | 0.54 | 1.34151 | 1.31151 | 1.34931 | |
17904 | 2013.11.21 07:47 | close | 5968 | 0.54 | 1.34239 | 1.31151 | 1.34931 | 5180.63 | 4459652.74 |
17905 | 2013.11.27 06:00 | sell | 5969 | 0.54 | 1.35920 | 0.00000 | 0.00000 | |
17906 | 2013.11.27 06:00 | modify | 5969 | 0.54 | 1.35920 | 1.38920 | 1.35140 | |
17907 | 2013.11.27 06:01 | sell | 5970 | 0.54 | 1.35948 | 0.00000 | 0.00000 | |
17908 | 2013.11.27 06:01 | modify | 5970 | 0.54 | 1.35948 | 1.38920 | 1.35140 | |
17909 | 2013.11.27 06:31 | sell | 5971 | 0.54 | 1.35962 | 0.00000 | 0.00000 | |
17910 | 2013.11.27 06:31 | modify | 5971 | 0.54 | 1.35962 | 1.38920 | 1.35140 | |
17911 | 2013.11.27 08:34 | close | 5969 | 0.54 | 1.35757 | 1.38920 | 1.35140 | 9596.91 | 4469249.65 |
17912 | 2013.11.27 08:34 | close | 5970 | 0.54 | 1.35757 | 1.38920 | 1.35140 | 11245.46 | 4480495.11 |
17913 | 2013.11.27 08:34 | close | 5971 | 0.54 | 1.35757 | 1.38920 | 1.35140 | 12069.73 | 4492564.84 |
17914 | 2013.11.28 06:56 | sell | 5972 | 0.55 | 1.35837 | 0.00000 | 0.00000 | |
17915 | 2013.11.28 06:56 | modify | 5972 | 0.55 | 1.35837 | 1.38837 | 1.35057 | |
17916 | 2013.11.28 06:59 | sell | 5973 | 0.54 | 1.35850 | 0.00000 | 0.00000 | |
17917 | 2013.11.28 06:59 | modify | 5973 | 0.54 | 1.35850 | 1.38837 | 1.35057 | |
17918 | 2013.11.28 07:01 | sell | 5974 | 0.54 | 1.35868 | 0.00000 | 0.00000 | |
17919 | 2013.11.28 07:01 | modify | 5974 | 0.54 | 1.35868 | 1.38837 | 1.35057 | |
17920 | 2013.11.28 09:04 | close | 5972 | 0.55 | 1.35720 | 1.38837 | 1.35057 | 7016.14 | 4499580.98 |
17921 | 2013.11.28 09:04 | close | 5973 | 0.54 | 1.35720 | 1.38837 | 1.35057 | 7653.98 | 4507234.96 |
17922 | 2013.11.28 09:04 | close | 5974 | 0.54 | 1.35720 | 1.38837 | 1.35057 | 8713.76 | 4515948.72 |
17923 | 2013.11.29 20:00 | buy | 5975 | 0.55 | 1.35857 | 0.00000 | 0.00000 | |
17924 | 2013.11.29 20:00 | modify | 5975 | 0.55 | 1.35857 | 1.32857 | 1.36637 | |
17925 | 2013.11.29 20:16 | buy | 5976 | 0.55 | 1.35834 | 0.00000 | 0.00000 | |
17926 | 2013.11.29 20:16 | modify | 5976 | 0.55 | 1.35834 | 1.32857 | 1.36637 | |
17927 | 2013.11.29 21:33 | buy | 5977 | 0.55 | 1.35821 | 0.00000 | 0.00000 | |
17928 | 2013.11.29 21:33 | modify | 5977 | 0.55 | 1.35821 | 1.32857 | 1.36637 | |
17929 | 2013.11.29 23:53 | close | 5975 | 0.55 | 1.35924 | 1.32857 | 1.36637 | 4017.38 | 4519966.10 |
17930 | 2013.11.29 23:53 | close | 5976 | 0.55 | 1.35924 | 1.32857 | 1.36637 | 5396.49 | 4525362.59 |
17931 | 2013.11.29 23:53 | close | 5977 | 0.55 | 1.35924 | 1.32857 | 1.36637 | 6175.98 | 4531538.57 |
17932 | 2013.12.05 06:34 | sell | 5978 | 0.55 | 1.35942 | 0.00000 | 0.00000 | |
17933 | 2013.12.05 06:34 | modify | 5978 | 0.55 | 1.35942 | 1.38942 | 1.35162 | |
17934 | 2013.12.05 06:35 | sell | 5979 | 0.55 | 1.36010 | 0.00000 | 0.00000 | |
17935 | 2013.12.05 06:35 | modify | 5979 | 0.55 | 1.36010 | 1.38942 | 1.35162 | |
17936 | 2013.12.05 06:38 | sell | 5980 | 0.55 | 1.36125 | 0.00000 | 0.00000 | |
17937 | 2013.12.05 06:38 | modify | 5980 | 0.55 | 1.36125 | 1.38942 | 1.35162 | |
17938 | 2013.12.05 08:29 | sell | 5981 | 0.54 | 1.36329 | 0.00000 | 0.00000 | |
17939 | 2013.12.05 08:29 | modify | 5981 | 0.54 | 1.36329 | 1.38942 | 1.35162 | |
17940 | 2013.12.05 08:33 | sell | 5982 | 0.54 | 1.36339 | 0.00000 | 0.00000 | |
17941 | 2013.12.05 08:33 | modify | 5982 | 0.54 | 1.36339 | 1.38942 | 1.35162 | |
17942 | 2013.12.05 10:54 | close | 5978 | 0.55 | 1.36063 | 1.38942 | 1.35162 | -7256.01 | 4524282.56 |
17943 | 2013.12.05 10:54 | close | 5979 | 0.55 | 1.36063 | 1.38942 | 1.35162 | -3178.25 | 4521104.31 |
17944 | 2013.12.05 10:54 | close | 5980 | 0.55 | 1.36063 | 1.38942 | 1.35162 | 3717.96 | 4524822.27 |
17945 | 2013.12.05 10:54 | close | 5981 | 0.54 | 1.36063 | 1.38942 | 1.35162 | 15661.22 | 4540483.49 |
17946 | 2013.12.05 10:54 | close | 5982 | 0.54 | 1.36063 | 1.38942 | 1.35162 | 16249.98 | 4556733.47 |
17947 | 2013.12.09 20:45 | sell | 5983 | 0.55 | 1.37365 | 0.00000 | 0.00000 | |
17948 | 2013.12.09 20:45 | modify | 5983 | 0.55 | 1.37365 | 1.40365 | 1.36585 | |
17949 | 2013.12.09 20:47 | sell | 5984 | 0.55 | 1.37398 | 0.00000 | 0.00000 | |
17950 | 2013.12.09 20:47 | modify | 5984 | 0.55 | 1.37398 | 1.40365 | 1.36585 | |
17951 | 2013.12.09 20:56 | sell | 5985 | 0.55 | 1.37416 | 0.00000 | 0.00000 | |
17952 | 2013.12.09 20:56 | modify | 5985 | 0.55 | 1.37416 | 1.40365 | 1.36585 | |
17953 | 2013.12.10 04:01 | sell | 5986 | 0.55 | 1.37427 | 0.00000 | 0.00000 | |
17954 | 2013.12.10 04:01 | modify | 5986 | 0.55 | 1.37427 | 1.40365 | 1.36585 | |
17955 | 2013.12.10 04:08 | sell | 5987 | 0.55 | 1.37451 | 0.00000 | 0.00000 | |
17956 | 2013.12.10 04:08 | modify | 5987 | 0.55 | 1.37451 | 1.40365 | 1.36585 | |
17957 | 2013.12.10 04:11 | sell | 5988 | 0.54 | 1.37565 | 0.00000 | 0.00000 | |
17958 | 2013.12.10 04:11 | modify | 5988 | 0.54 | 1.37565 | 1.40365 | 1.36585 | |
17959 | 2013.12.10 04:12 | sell | 5989 | 0.54 | 1.37597 | 0.00000 | 0.00000 | |
17960 | 2013.12.10 04:12 | modify | 5989 | 0.54 | 1.37597 | 1.40365 | 1.36585 | |
17961 | 2013.12.10 04:56 | sell | 5990 | 0.53 | 1.37608 | 0.00000 | 0.00000 | |
17962 | 2013.12.10 04:56 | modify | 5990 | 0.53 | 1.37608 | 1.40365 | 1.36585 | |
17963 | 2013.12.10 04:57 | sell | 5991 | 0.53 | 1.37628 | 0.00000 | 0.00000 | |
17964 | 2013.12.10 04:57 | modify | 5991 | 0.53 | 1.37628 | 1.40365 | 1.36585 | |
17965 | 2013.12.10 08:23 | buy | 5992 | 0.54 | 1.37473 | 0.00000 | 0.00000 | |
17966 | 2013.12.10 08:23 | modify | 5992 | 0.54 | 1.37473 | 1.34473 | 1.38253 | |
17967 | 2013.12.10 09:00 | buy | 5993 | 0.54 | 1.37458 | 0.00000 | 0.00000 | |
17968 | 2013.12.10 09:00 | modify | 5993 | 0.54 | 1.37458 | 1.34473 | 1.38253 | |
17969 | 2013.12.10 09:28 | buy | 5994 | 0.54 | 1.37441 | 0.00000 | 0.00000 | |
17970 | 2013.12.10 09:28 | modify | 5994 | 0.54 | 1.37441 | 1.34473 | 1.38253 | |
17971 | 2013.12.10 10:22 | close | 5992 | 0.54 | 1.37547 | 1.34473 | 1.38253 | 4356.44 | 4561089.91 |
17972 | 2013.12.10 10:22 | close | 5993 | 0.54 | 1.37547 | 1.34473 | 1.38253 | 5239.50 | 4566329.41 |
17973 | 2013.12.10 10:22 | close | 5994 | 0.54 | 1.37547 | 1.34473 | 1.38253 | 6240.31 | 4572569.72 |
17974 | 2013.12.10 13:08 | close | 5983 | 0.55 | 1.37454 | 1.40365 | 1.36585 | -5349.06 | 4567220.66 |
17975 | 2013.12.10 13:08 | close | 5984 | 0.55 | 1.37454 | 1.40365 | 1.36585 | -3370.14 | 4563850.51 |
17976 | 2013.12.10 13:08 | close | 5985 | 0.55 | 1.37454 | 1.40365 | 1.36585 | -2290.74 | 4561559.77 |
17977 | 2013.12.10 13:08 | close | 5986 | 0.55 | 1.37454 | 1.40365 | 1.36585 | -1619.11 | 4559940.66 |
17978 | 2013.12.10 13:08 | close | 5987 | 0.55 | 1.37454 | 1.40365 | 1.36585 | -179.90 | 4559760.76 |
17979 | 2013.12.10 13:08 | close | 5988 | 0.54 | 1.37454 | 1.40365 | 1.36585 | 6535.32 | 4566296.08 |
17980 | 2013.12.10 13:08 | close | 5989 | 0.54 | 1.37454 | 1.40365 | 1.36585 | 8419.37 | 4574715.45 |
17981 | 2013.12.10 13:08 | close | 5990 | 0.53 | 1.37454 | 1.40365 | 1.36585 | 8899.11 | 4583614.56 |
17982 | 2013.12.10 13:08 | close | 5991 | 0.53 | 1.37454 | 1.40365 | 1.36585 | 10054.84 | 4593669.40 |
17983 | 2013.12.17 20:19 | sell | 5995 | 0.56 | 1.37679 | 0.00000 | 0.00000 | |
17984 | 2013.12.17 20:19 | modify | 5995 | 0.56 | 1.37679 | 1.40679 | 1.36899 | |
17985 | 2013.12.17 20:25 | sell | 5996 | 0.56 | 1.37701 | 0.00000 | 0.00000 | |
17986 | 2013.12.17 20:25 | modify | 5996 | 0.56 | 1.37701 | 1.40679 | 1.36899 | |
17987 | 2013.12.17 20:28 | sell | 5997 | 0.55 | 1.37719 | 0.00000 | 0.00000 | |
17988 | 2013.12.17 20:28 | modify | 5997 | 0.55 | 1.37719 | 1.40679 | 1.36899 | |
17989 | 2013.12.18 04:39 | close | 5995 | 0.56 | 1.37716 | 1.40679 | 1.36899 | -2271.33 | 4591398.07 |
17990 | 2013.12.18 04:39 | close | 5996 | 0.56 | 1.37716 | 1.40679 | 1.36899 | -928.07 | 4590470.00 |
17991 | 2013.12.18 04:39 | close | 5997 | 0.55 | 1.37716 | 1.40679 | 1.36899 | 167.91 | 4590637.91 |
17992 | 2013.12.20 06:56 | buy | 5998 | 0.56 | 1.36345 | 0.00000 | 0.00000 | |
17993 | 2013.12.20 06:56 | modify | 5998 | 0.56 | 1.36345 | 1.33345 | 1.37125 | |
17994 | 2013.12.20 07:25 | buy | 5999 | 0.56 | 1.36278 | 0.00000 | 0.00000 | |
17995 | 2013.12.20 07:25 | modify | 5999 | 0.56 | 1.36278 | 1.33345 | 1.37125 | |
17996 | 2013.12.20 07:32 | buy | 6000 | 0.55 | 1.36264 | 0.00000 | 0.00000 | |
17997 | 2013.12.20 07:32 | modify | 6000 | 0.55 | 1.36264 | 1.33345 | 1.37125 | |
17998 | 2013.12.20 08:25 | close | 5998 | 0.56 | 1.36369 | 1.33345 | 1.37125 | 1465.23 | 4592103.14 |
17999 | 2013.12.20 08:25 | close | 5999 | 0.56 | 1.36369 | 1.33345 | 1.37125 | 5555.66 | 4597658.80 |
18000 | 2013.12.20 08:25 | close | 6000 | 0.55 | 1.36369 | 1.33345 | 1.37125 | 6295.91 | 4603954.71 |
18001 | 2014.01.02 18:41 | sell | 6001 | 0.56 | 1.36676 | 0.00000 | 0.00000 | |
18002 | 2014.01.02 18:41 | modify | 6001 | 0.56 | 1.36676 | 1.39676 | 1.35896 | |
18003 | 2014.01.02 18:48 | sell | 6002 | 0.56 | 1.36733 | 0.00000 | 0.00000 | |
18004 | 2014.01.02 18:48 | modify | 6002 | 0.56 | 1.36733 | 1.39676 | 1.35896 | |
18005 | 2014.01.02 20:16 | sell | 6003 | 0.56 | 1.36750 | 0.00000 | 0.00000 | |
18006 | 2014.01.02 20:16 | modify | 6003 | 0.56 | 1.36750 | 1.39676 | 1.35896 | |
18007 | 2014.01.02 21:21 | close | 6001 | 0.56 | 1.36633 | 1.39676 | 1.35896 | 2625.47 | 4606580.18 |
18008 | 2014.01.02 21:21 | close | 6002 | 0.56 | 1.36633 | 1.39676 | 1.35896 | 6105.73 | 4612685.91 |
18009 | 2014.01.02 21:21 | close | 6003 | 0.56 | 1.36633 | 1.39676 | 1.35896 | 7143.71 | 4619829.62 |
18010 | 2014.01.13 20:55 | sell | 6004 | 0.56 | 1.36601 | 0.00000 | 0.00000 | |
18011 | 2014.01.13 20:55 | modify | 6004 | 0.56 | 1.36601 | 1.39601 | 1.35821 | |
18012 | 2014.01.13 21:21 | sell | 6005 | 0.56 | 1.36618 | 0.00000 | 0.00000 | |
18013 | 2014.01.13 21:21 | modify | 6005 | 0.56 | 1.36618 | 1.39601 | 1.35821 | |
18014 | 2014.01.13 21:24 | sell | 6006 | 0.56 | 1.36648 | 0.00000 | 0.00000 | |
18015 | 2014.01.13 21:24 | modify | 6006 | 0.56 | 1.36648 | 1.39601 | 1.35821 | |
18016 | 2014.01.13 21:27 | sell | 6007 | 0.56 | 1.36661 | 0.00000 | 0.00000 | |
18017 | 2014.01.13 21:27 | modify | 6007 | 0.56 | 1.36661 | 1.39601 | 1.35821 | |
18018 | 2014.01.13 21:31 | sell | 6008 | 0.55 | 1.36688 | 0.00000 | 0.00000 | |
18019 | 2014.01.13 21:31 | modify | 6008 | 0.55 | 1.36688 | 1.39601 | 1.35821 | |
18020 | 2014.01.13 21:46 | sell | 6009 | 0.55 | 1.36699 | 0.00000 | 0.00000 | |
18021 | 2014.01.13 21:46 | modify | 6009 | 0.55 | 1.36699 | 1.39601 | 1.35821 | |
18022 | 2014.01.13 21:48 | sell | 6010 | 0.55 | 1.36710 | 0.00000 | 0.00000 | |
18023 | 2014.01.13 21:48 | modify | 6010 | 0.55 | 1.36710 | 1.39601 | 1.35821 | |
18024 | 2014.01.13 21:49 | sell | 6011 | 0.54 | 1.36745 | 0.00000 | 0.00000 | |
18025 | 2014.01.13 21:49 | modify | 6011 | 0.54 | 1.36745 | 1.39601 | 1.35821 | |
18026 | 2014.01.14 03:35 | close | 6004 | 0.56 | 1.36591 | 1.39601 | 1.35821 | 598.36 | 4620427.98 |
18027 | 2014.01.14 03:35 | close | 6005 | 0.56 | 1.36591 | 1.39601 | 1.35821 | 1636.34 | 4622064.32 |
18028 | 2014.01.14 03:35 | close | 6006 | 0.56 | 1.36591 | 1.39601 | 1.35821 | 3468.06 | 4625532.38 |
18029 | 2014.01.14 03:35 | close | 6007 | 0.56 | 1.36591 | 1.39601 | 1.35821 | 4261.80 | 4629794.18 |
18030 | 2014.01.14 03:35 | close | 6008 | 0.55 | 1.36591 | 1.39601 | 1.35821 | 5804.81 | 4635598.98 |
18031 | 2014.01.14 03:35 | close | 6009 | 0.55 | 1.36591 | 1.39601 | 1.35821 | 6464.45 | 4642063.43 |
18032 | 2014.01.14 03:35 | close | 6010 | 0.55 | 1.36591 | 1.39601 | 1.35821 | 7124.09 | 4649187.52 |
18033 | 2014.01.14 03:35 | close | 6011 | 0.54 | 1.36591 | 1.39601 | 1.35821 | 9055.25 | 4658242.77 |
18034 | 2014.01.23 20:45 | sell | 6012 | 0.57 | 1.36902 | 0.00000 | 0.00000 | |
18035 | 2014.01.23 20:45 | modify | 6012 | 0.57 | 1.36902 | 1.39902 | 1.36122 | |
18036 | 2014.01.23 20:47 | sell | 6013 | 0.56 | 1.36930 | 0.00000 | 0.00000 | |
18037 | 2014.01.23 20:47 | modify | 6013 | 0.56 | 1.36930 | 1.39902 | 1.36122 | |
18038 | 2014.01.23 21:38 | sell | 6014 | 0.56 | 1.36941 | 0.00000 | 0.00000 | |
18039 | 2014.01.23 21:38 | modify | 6014 | 0.56 | 1.36941 | 1.39902 | 1.36122 | |
18040 | 2014.01.23 21:56 | sell | 6015 | 0.56 | 1.36961 | 0.00000 | 0.00000 | |
18041 | 2014.01.23 21:56 | modify | 6015 | 0.56 | 1.36961 | 1.39902 | 1.36122 | |
18042 | 2014.01.24 02:44 | close | 6012 | 0.57 | 1.36840 | 1.39902 | 1.36122 | 3840.73 | 4662083.50 |
18043 | 2014.01.24 02:44 | close | 6013 | 0.56 | 1.36840 | 1.39902 | 1.36122 | 5482.95 | 4667566.45 |
18044 | 2014.01.24 02:44 | close | 6014 | 0.56 | 1.36840 | 1.39902 | 1.36122 | 6154.59 | 4673721.04 |
18045 | 2014.01.24 02:44 | close | 6015 | 0.56 | 1.36840 | 1.39902 | 1.36122 | 7375.73 | 4681096.77 |
18046 | 2014.02.03 05:33 | sell | 6016 | 0.57 | 1.34924 | 0.00000 | 0.00000 | |
18047 | 2014.02.03 05:33 | modify | 6016 | 0.57 | 1.34924 | 1.37924 | 1.34144 | |
18048 | 2014.02.03 06:25 | close | 6016 | 0.57 | 1.34843 | 1.37924 | 1.34144 | 5033.87 | 4686130.64 |
18049 | 2014.02.03 08:44 | sell | 6017 | 0.57 | 1.34937 | 0.00000 | 0.00000 | |
18050 | 2014.02.03 08:44 | modify | 6017 | 0.57 | 1.34937 | 1.37937 | 1.34157 | |
18051 | 2014.02.03 08:45 | sell | 6018 | 0.57 | 1.34961 | 0.00000 | 0.00000 | |
18052 | 2014.02.03 08:45 | modify | 6018 | 0.57 | 1.34961 | 1.37937 | 1.34157 | |
18053 | 2014.02.03 09:03 | sell | 6019 | 0.57 | 1.34973 | 0.00000 | 0.00000 | |
18054 | 2014.02.03 09:03 | modify | 6019 | 0.57 | 1.34973 | 1.37937 | 1.34157 | |
18055 | 2014.02.03 09:43 | close | 6017 | 0.57 | 1.34869 | 1.37937 | 1.34157 | 4225.97 | 4690356.61 |
18056 | 2014.02.03 09:43 | close | 6018 | 0.57 | 1.34869 | 1.37937 | 1.34157 | 5717.49 | 4696074.10 |
18057 | 2014.02.03 09:43 | close | 6019 | 0.57 | 1.34869 | 1.37937 | 1.34157 | 6463.24 | 4702537.34 |
18058 | 2014.03.03 20:00 | buy | 6020 | 0.57 | 1.37363 | 0.00000 | 0.00000 | |
18059 | 2014.03.03 20:00 | modify | 6020 | 0.57 | 1.37363 | 1.34363 | 1.38143 | |
18060 | 2014.03.03 20:04 | buy | 6021 | 0.57 | 1.37339 | 0.00000 | 0.00000 | |
18061 | 2014.03.03 20:04 | modify | 6021 | 0.57 | 1.37339 | 1.34363 | 1.38143 | |
18062 | 2014.03.03 20:39 | close | 6020 | 0.57 | 1.37422 | 1.34363 | 1.38143 | 3666.28 | 4706203.62 |
18063 | 2014.03.03 20:39 | close | 6021 | 0.57 | 1.37422 | 1.34363 | 1.38143 | 5157.64 | 4711361.26 |
18064 | 2014.03.07 15:31 | buy | 6022 | 0.57 | 1.38706 | 0.00000 | 0.00000 | |
18065 | 2014.03.07 15:31 | modify | 6022 | 0.57 | 1.38706 | 1.35706 | 1.39486 | |
18066 | 2014.03.07 15:32 | close | 6022 | 0.57 | 1.38882 | 1.35706 | 1.39486 | 10936.69 | 4722297.95 |
18067 | 2014.03.07 15:41 | buy | 6023 | 0.57 | 1.38670 | 0.00000 | 0.00000 | |
18068 | 2014.03.07 15:41 | modify | 6023 | 0.57 | 1.38670 | 1.35670 | 1.39450 | |
18069 | 2014.03.07 15:44 | buy | 6024 | 0.57 | 1.38599 | 0.00000 | 0.00000 | |
18070 | 2014.03.07 15:44 | modify | 6024 | 0.57 | 1.38599 | 1.35670 | 1.39450 | |
18071 | 2014.03.07 15:47 | buy | 6025 | 0.57 | 1.38582 | 0.00000 | 0.00000 | |
18072 | 2014.03.07 15:47 | modify | 6025 | 0.57 | 1.38582 | 1.35670 | 1.39450 | |
18073 | 2014.03.07 16:00 | buy | 6026 | 0.57 | 1.38532 | 0.00000 | 0.00000 | |
18074 | 2014.03.07 16:00 | modify | 6026 | 0.57 | 1.38532 | 1.35670 | 1.39450 | |
18075 | 2014.03.07 16:15 | close | 6023 | 0.57 | 1.38776 | 1.35670 | 1.39450 | 6586.87 | 4728884.82 |
18076 | 2014.03.07 16:15 | close | 6024 | 0.57 | 1.38776 | 1.35670 | 1.39450 | 10998.82 | 4739883.64 |
18077 | 2014.03.07 16:15 | close | 6025 | 0.57 | 1.38776 | 1.35670 | 1.39450 | 12055.21 | 4751938.85 |
18078 | 2014.03.07 16:15 | close | 6026 | 0.57 | 1.38776 | 1.35670 | 1.39450 | 15162.22 | 4767101.07 |
18079 | 2014.03.13 20:18 | buy | 6027 | 0.58 | 1.38540 | 0.00000 | 0.00000 | |
18080 | 2014.03.13 20:18 | modify | 6027 | 0.58 | 1.38540 | 1.35540 | 1.39320 | |
18081 | 2014.03.13 20:20 | buy | 6028 | 0.58 | 1.38500 | 0.00000 | 0.00000 | |
18082 | 2014.03.13 20:20 | modify | 6028 | 0.58 | 1.38500 | 1.35540 | 1.39320 | |
18083 | 2014.03.13 20:28 | buy | 6029 | 0.57 | 1.38474 | 0.00000 | 0.00000 | |
18084 | 2014.03.13 20:28 | modify | 6029 | 0.57 | 1.38474 | 1.35540 | 1.39320 | |
18085 | 2014.03.13 20:42 | close | 6027 | 0.58 | 1.38582 | 1.35540 | 1.39320 | 2655.68 | 4769756.75 |
18086 | 2014.03.13 20:42 | close | 6028 | 0.58 | 1.38582 | 1.35540 | 1.39320 | 5184.90 | 4774941.65 |
18087 | 2014.03.13 20:42 | close | 6029 | 0.57 | 1.38582 | 1.35540 | 1.39320 | 6711.15 | 4781652.80 |
18088 | 2014.03.19 20:45 | buy | 6030 | 0.58 | 1.38475 | 0.00000 | 0.00000 | |
18089 | 2014.03.19 20:45 | modify | 6030 | 0.58 | 1.38475 | 1.35475 | 1.39255 | |
18090 | 2014.03.19 20:46 | buy | 6031 | 0.58 | 1.38463 | 0.00000 | 0.00000 | |
18091 | 2014.03.19 20:46 | modify | 6031 | 0.58 | 1.38463 | 1.35475 | 1.39255 | |
18092 | 2014.03.19 20:48 | buy | 6032 | 0.58 | 1.38431 | 0.00000 | 0.00000 | |
18093 | 2014.03.19 20:48 | modify | 6032 | 0.58 | 1.38431 | 1.35475 | 1.39255 | |
18094 | 2014.03.19 20:50 | buy | 6033 | 0.57 | 1.38418 | 0.00000 | 0.00000 | |
18095 | 2014.03.19 20:50 | modify | 6033 | 0.57 | 1.38418 | 1.35475 | 1.39255 | |
18096 | 2014.03.19 20:51 | buy | 6034 | 0.57 | 1.38382 | 0.00000 | 0.00000 | |
18097 | 2014.03.19 20:51 | modify | 6034 | 0.57 | 1.38382 | 1.35475 | 1.39255 | |
18098 | 2014.03.19 20:59 | buy | 6035 | 0.57 | 1.38367 | 0.00000 | 0.00000 | |
18099 | 2014.03.19 20:59 | modify | 6035 | 0.57 | 1.38367 | 1.35475 | 1.39255 | |
18100 | 2014.03.19 21:00 | buy | 6036 | 0.56 | 1.38277 | 0.00000 | 0.00000 | |
18101 | 2014.03.19 21:00 | modify | 6036 | 0.56 | 1.38277 | 1.35475 | 1.39255 | |
18102 | 2014.03.19 21:03 | buy | 6037 | 0.56 | 1.38244 | 0.00000 | 0.00000 | |
18103 | 2014.03.19 21:03 | modify | 6037 | 0.56 | 1.38244 | 1.35475 | 1.39255 | |
18104 | 2014.03.19 21:04 | buy | 6038 | 0.55 | 1.38197 | 0.00000 | 0.00000 | |
18105 | 2014.03.19 21:04 | modify | 6038 | 0.55 | 1.38197 | 1.35475 | 1.39255 | |
18106 | 2014.03.19 21:05 | buy | 6039 | 0.55 | 1.38179 | 0.00000 | 0.00000 | |
18107 | 2014.03.19 21:05 | modify | 6039 | 0.55 | 1.38179 | 1.35475 | 1.39255 | |
18108 | 2014.03.19 21:08 | buy | 6040 | 0.55 | 1.38152 | 0.00000 | 0.00000 | |
18109 | 2014.03.19 21:08 | modify | 6040 | 0.55 | 1.38152 | 1.35475 | 1.39255 | |
18110 | 2014.03.20 05:06 | close | 6030 | 0.58 | 1.38335 | 1.35475 | 1.39255 | -10142.18 | 4771510.61 |
18111 | 2014.03.20 05:06 | close | 6031 | 0.58 | 1.38335 | 1.35475 | 1.39255 | -9383.41 | 4762127.20 |
18112 | 2014.03.20 05:06 | close | 6032 | 0.58 | 1.38335 | 1.35475 | 1.39255 | -7360.04 | 4754767.15 |
18113 | 2014.03.20 05:06 | close | 6033 | 0.57 | 1.38335 | 1.35475 | 1.39255 | -6425.32 | 4748341.83 |
18114 | 2014.03.20 05:06 | close | 6034 | 0.57 | 1.38335 | 1.35475 | 1.39255 | -4188.27 | 4744153.55 |
18115 | 2014.03.20 05:06 | close | 6035 | 0.57 | 1.38335 | 1.35475 | 1.39255 | -3256.17 | 4740897.38 |
18116 | 2014.03.20 05:06 | close | 6036 | 0.56 | 1.38335 | 1.35475 | 1.39255 | 2295.47 | 4743192.85 |
18117 | 2014.03.20 05:06 | close | 6037 | 0.56 | 1.38335 | 1.35475 | 1.39255 | 4310.12 | 4747502.96 |
18118 | 2014.03.20 05:06 | close | 6038 | 0.55 | 1.38335 | 1.35475 | 1.39255 | 7051.27 | 4754554.23 |
18119 | 2014.03.20 05:06 | close | 6039 | 0.55 | 1.38335 | 1.35475 | 1.39255 | 8130.55 | 4762684.77 |
18120 | 2014.03.20 05:06 | close | 6040 | 0.55 | 1.38335 | 1.35475 | 1.39255 | 9749.47 | 4772434.24 |
18121 | 2014.03.20 16:40 | sell | 6041 | 0.58 | 1.37801 | 0.00000 | 0.00000 | |
18122 | 2014.03.20 16:40 | modify | 6041 | 0.58 | 1.37801 | 1.40801 | 1.37021 | |
18123 | 2014.03.20 16:57 | close | 6041 | 0.58 | 1.37726 | 1.40801 | 1.37021 | 4742.76 | 4777177.00 |
18124 | 2014.03.20 17:49 | sell | 6042 | 0.58 | 1.37816 | 0.00000 | 0.00000 | |
18125 | 2014.03.20 17:49 | modify | 6042 | 0.58 | 1.37816 | 1.40816 | 1.37036 | |
18126 | 2014.03.20 17:50 | sell | 6043 | 0.58 | 1.37829 | 0.00000 | 0.00000 | |
18127 | 2014.03.20 17:50 | modify | 6043 | 0.58 | 1.37829 | 1.40816 | 1.37036 | |
18128 | 2014.03.20 18:33 | sell | 6044 | 0.58 | 1.37866 | 0.00000 | 0.00000 | |
18129 | 2014.03.20 18:33 | modify | 6044 | 0.58 | 1.37866 | 1.40816 | 1.37036 | |
18130 | 2014.03.20 18:35 | sell | 6045 | 0.57 | 1.37879 | 0.00000 | 0.00000 | |
18131 | 2014.03.20 18:35 | modify | 6045 | 0.57 | 1.37879 | 1.40816 | 1.37036 | |
18132 | 2014.03.20 18:41 | sell | 6046 | 0.57 | 1.37891 | 0.00000 | 0.00000 | |
18133 | 2014.03.20 18:41 | modify | 6046 | 0.57 | 1.37891 | 1.40816 | 1.37036 | |
18134 | 2014.03.20 19:36 | close | 6042 | 0.58 | 1.37771 | 1.40816 | 1.37036 | 2845.66 | 4780022.66 |
18135 | 2014.03.20 19:36 | close | 6043 | 0.58 | 1.37771 | 1.40816 | 1.37036 | 3667.73 | 4783690.39 |
18136 | 2014.03.20 19:36 | close | 6044 | 0.58 | 1.37771 | 1.40816 | 1.37036 | 6007.50 | 4789697.89 |
18137 | 2014.03.20 19:36 | close | 6045 | 0.57 | 1.37771 | 1.40816 | 1.37036 | 6711.83 | 4796409.72 |
18138 | 2014.03.20 19:36 | close | 6046 | 0.57 | 1.37771 | 1.40816 | 1.37036 | 7457.59 | 4803867.31 |
18139 | 2014.03.24 20:09 | sell | 6047 | 0.58 | 1.38468 | 0.00000 | 0.00000 | |
18140 | 2014.03.24 20:09 | modify | 6047 | 0.58 | 1.38468 | 1.41468 | 1.37688 | |
18141 | 2014.03.24 20:11 | sell | 6048 | 0.58 | 1.38498 | 0.00000 | 0.00000 | |
18142 | 2014.03.24 20:11 | modify | 6048 | 0.58 | 1.38498 | 1.41468 | 1.37688 | |
18143 | 2014.03.24 20:34 | close | 6047 | 0.58 | 1.38395 | 1.41468 | 1.37688 | 4616.29 | 4808483.60 |
18144 | 2014.03.24 20:34 | close | 6048 | 0.58 | 1.38395 | 1.41468 | 1.37688 | 6513.40 | 4814997.00 |
18145 | 2014.05.08 06:04 | sell | 6049 | 0.59 | 1.39184 | 0.00000 | 0.00000 | |
18146 | 2014.05.08 06:04 | modify | 6049 | 0.59 | 1.39184 | 1.42184 | 1.38404 | |
18147 | 2014.05.08 10:00 | sell | 6050 | 0.58 | 1.39224 | 0.00000 | 0.00000 | |
18148 | 2014.05.08 10:00 | modify | 6050 | 0.58 | 1.39224 | 1.42184 | 1.38404 | |
18149 | 2014.05.08 10:09 | sell | 6051 | 0.58 | 1.39243 | 0.00000 | 0.00000 | |
18150 | 2014.05.08 10:09 | modify | 6051 | 0.58 | 1.39243 | 1.42184 | 1.38404 | |
18151 | 2014.05.08 10:23 | sell | 6052 | 0.58 | 1.39259 | 0.00000 | 0.00000 | |
18152 | 2014.05.08 10:23 | modify | 6052 | 0.58 | 1.39259 | 1.42184 | 1.38404 | |
18153 | 2014.05.08 10:38 | sell | 6053 | 0.58 | 1.39279 | 0.00000 | 0.00000 | |
18154 | 2014.05.08 10:38 | modify | 6053 | 0.58 | 1.39279 | 1.42184 | 1.38404 | |
18155 | 2014.05.08 11:15 | sell | 6054 | 0.57 | 1.39319 | 0.00000 | 0.00000 | |
18156 | 2014.05.08 11:15 | modify | 6054 | 0.57 | 1.39319 | 1.42184 | 1.38404 | |
18157 | 2014.05.08 11:21 | sell | 6055 | 0.57 | 1.39331 | 0.00000 | 0.00000 | |
18158 | 2014.05.08 11:21 | modify | 6055 | 0.57 | 1.39331 | 1.42184 | 1.38404 | |
18159 | 2014.05.08 11:25 | sell | 6056 | 0.57 | 1.39343 | 0.00000 | 0.00000 | |
18160 | 2014.05.08 11:25 | modify | 6056 | 0.57 | 1.39343 | 1.42184 | 1.38404 | |
18161 | 2014.05.08 11:29 | sell | 6057 | 0.56 | 1.39356 | 0.00000 | 0.00000 | |
18162 | 2014.05.08 11:29 | modify | 6057 | 0.56 | 1.39356 | 1.42184 | 1.38404 | |
18163 | 2014.05.08 11:44 | sell | 6058 | 0.56 | 1.39378 | 0.00000 | 0.00000 | |
18164 | 2014.05.08 11:44 | modify | 6058 | 0.56 | 1.39378 | 1.42184 | 1.38404 | |
18165 | 2014.05.08 12:30 | sell | 6059 | 0.56 | 1.39399 | 0.00000 | 0.00000 | |
18166 | 2014.05.08 12:30 | modify | 6059 | 0.56 | 1.39399 | 1.42184 | 1.38404 | |
18167 | 2014.05.08 15:55 | close | 6049 | 0.59 | 1.39154 | 1.42184 | 1.38404 | 1929.82 | 4816926.82 |
18168 | 2014.05.08 15:55 | close | 6050 | 0.58 | 1.39154 | 1.42184 | 1.38404 | 4426.58 | 4821353.40 |
18169 | 2014.05.08 15:55 | close | 6051 | 0.58 | 1.39154 | 1.42184 | 1.38404 | 5628.08 | 4826981.48 |
18170 | 2014.05.08 15:55 | close | 6052 | 0.58 | 1.39154 | 1.42184 | 1.38404 | 6639.87 | 4833621.35 |
18171 | 2014.05.08 15:55 | close | 6053 | 0.58 | 1.39154 | 1.42184 | 1.38404 | 7904.60 | 4841525.95 |
18172 | 2014.05.08 15:55 | close | 6054 | 0.57 | 1.39154 | 1.42184 | 1.38404 | 10254.17 | 4851780.12 |
18173 | 2014.05.08 15:55 | close | 6055 | 0.57 | 1.39154 | 1.42184 | 1.38404 | 10999.93 | 4862780.05 |
18174 | 2014.05.08 15:55 | close | 6056 | 0.57 | 1.39154 | 1.42184 | 1.38404 | 11745.69 | 4874525.74 |
18175 | 2014.05.08 15:55 | close | 6057 | 0.56 | 1.39154 | 1.42184 | 1.38404 | 12333.36 | 4886859.10 |
18176 | 2014.05.08 15:55 | close | 6058 | 0.56 | 1.39154 | 1.42184 | 1.38404 | 13676.60 | 4900535.70 |
18177 | 2014.05.08 15:55 | close | 6059 | 0.56 | 1.39154 | 1.42184 | 1.38404 | 14958.78 | 4915494.48 |
18178 | 2014.05.14 06:14 | sell | 6060 | 0.60 | 1.37149 | 0.00000 | 0.00000 | |
18179 | 2014.05.14 06:14 | modify | 6060 | 0.60 | 1.37149 | 1.40149 | 1.36369 | |
18180 | 2014.05.14 06:45 | sell | 6061 | 0.60 | 1.37165 | 0.00000 | 0.00000 | |
18181 | 2014.05.14 06:45 | modify | 6061 | 0.60 | 1.37165 | 1.40149 | 1.36369 | |
18182 | 2014.05.14 06:56 | sell | 6062 | 0.59 | 1.37176 | 0.00000 | 0.00000 | |
18183 | 2014.05.14 06:56 | modify | 6062 | 0.59 | 1.37176 | 1.40149 | 1.36369 | |
18184 | 2014.05.14 07:06 | sell | 6063 | 0.59 | 1.37191 | 0.00000 | 0.00000 | |
18185 | 2014.05.14 07:06 | modify | 6063 | 0.59 | 1.37191 | 1.40149 | 1.36369 | |
18186 | 2014.05.14 08:08 | sell | 6064 | 0.59 | 1.37207 | 0.00000 | 0.00000 | |
18187 | 2014.05.14 08:08 | modify | 6064 | 0.59 | 1.37207 | 1.40149 | 1.36369 | |
18188 | 2014.05.14 09:28 | sell | 6065 | 0.59 | 1.37221 | 0.00000 | 0.00000 | |
18189 | 2014.05.14 09:28 | modify | 6065 | 0.59 | 1.37221 | 1.40149 | 1.36369 | |
18190 | 2014.05.14 11:04 | close | 6060 | 0.60 | 1.37107 | 1.40149 | 1.36369 | 2747.53 | 4918242.01 |
18191 | 2014.05.14 11:04 | close | 6061 | 0.60 | 1.37107 | 1.40149 | 1.36369 | 3794.21 | 4922036.22 |
18192 | 2014.05.14 11:04 | close | 6062 | 0.59 | 1.37107 | 1.40149 | 1.36369 | 4438.57 | 4926474.79 |
18193 | 2014.05.14 11:04 | close | 6063 | 0.59 | 1.37107 | 1.40149 | 1.36369 | 5403.48 | 4931878.27 |
18194 | 2014.05.14 11:04 | close | 6064 | 0.59 | 1.37107 | 1.40149 | 1.36369 | 6432.71 | 4938310.98 |
18195 | 2014.05.14 11:04 | close | 6065 | 0.59 | 1.37107 | 1.40149 | 1.36369 | 7333.29 | 4945644.27 |
18196 | 2014.05.21 20:12 | buy | 6066 | 0.60 | 1.36463 | 0.00000 | 0.00000 | |
18197 | 2014.05.21 20:12 | modify | 6066 | 0.60 | 1.36463 | 1.33463 | 1.37243 | |
18198 | 2014.05.21 20:35 | close | 6066 | 0.60 | 1.36660 | 1.33463 | 1.37243 | 12885.93 | 4958530.20 |
18199 | 2014.06.04 20:07 | buy | 6067 | 0.60 | 1.36047 | 0.00000 | 0.00000 | |
18200 | 2014.06.04 20:07 | modify | 6067 | 0.60 | 1.36047 | 1.33047 | 1.36827 | |
18201 | 2014.06.04 20:13 | buy | 6068 | 0.60 | 1.36034 | 0.00000 | 0.00000 | |
18202 | 2014.06.04 20:13 | modify | 6068 | 0.60 | 1.36034 | 1.33047 | 1.36827 | |
18203 | 2014.06.04 20:18 | buy | 6069 | 0.60 | 1.36022 | 0.00000 | 0.00000 | |
18204 | 2014.06.04 20:18 | modify | 6069 | 0.60 | 1.36022 | 1.33047 | 1.36827 | |
18205 | 2014.06.04 20:31 | buy | 6070 | 0.60 | 1.36009 | 0.00000 | 0.00000 | |
18206 | 2014.06.04 20:31 | modify | 6070 | 0.60 | 1.36009 | 1.33047 | 1.36827 | |
18207 | 2014.06.04 21:35 | buy | 6071 | 0.59 | 1.35988 | 0.00000 | 0.00000 | |
18208 | 2014.06.04 21:35 | modify | 6071 | 0.59 | 1.35988 | 1.33047 | 1.36827 | |
18209 | 2014.06.04 21:36 | buy | 6072 | 0.59 | 1.35975 | 0.00000 | 0.00000 | |
18210 | 2014.06.04 21:36 | modify | 6072 | 0.59 | 1.35975 | 1.33047 | 1.36827 | |
18211 | 2014.06.05 04:15 | buy | 6073 | 0.59 | 1.35951 | 0.00000 | 0.00000 | |
18212 | 2014.06.05 04:15 | modify | 6073 | 0.59 | 1.35951 | 1.33047 | 1.36827 | |
18213 | 2014.06.05 09:07 | close | 6067 | 0.60 | 1.36089 | 1.33047 | 1.36827 | 1412.87 | 4959943.06 |
18214 | 2014.06.05 09:07 | close | 6068 | 0.60 | 1.36089 | 1.33047 | 1.36827 | 2263.22 | 4962206.28 |
18215 | 2014.06.05 09:07 | close | 6069 | 0.60 | 1.36089 | 1.33047 | 1.36827 | 3048.16 | 4965254.43 |
18216 | 2014.06.05 09:07 | close | 6070 | 0.60 | 1.36089 | 1.33047 | 1.36827 | 3898.51 | 4969152.94 |
18217 | 2014.06.05 09:07 | close | 6071 | 0.59 | 1.36089 | 1.33047 | 1.36827 | 5184.28 | 4974337.21 |
18218 | 2014.06.05 09:07 | close | 6072 | 0.59 | 1.36089 | 1.33047 | 1.36827 | 6020.46 | 4980357.67 |
18219 | 2014.06.05 09:07 | close | 6073 | 0.59 | 1.36089 | 1.33047 | 1.36827 | 8876.33 | 4989234.00 |
18220 | 2014.06.05 20:57 | sell | 6074 | 0.61 | 1.36574 | 0.00000 | 0.00000 | |
18221 | 2014.06.05 20:57 | modify | 6074 | 0.61 | 1.36574 | 1.39574 | 1.35794 | |
18222 | 2014.06.05 20:59 | sell | 6075 | 0.60 | 1.36629 | 0.00000 | 0.00000 | |
18223 | 2014.06.05 20:59 | modify | 6075 | 0.60 | 1.36629 | 1.39574 | 1.35794 | |
18224 | 2014.06.05 21:29 | sell | 6076 | 0.60 | 1.36660 | 0.00000 | 0.00000 | |
18225 | 2014.06.05 21:29 | modify | 6076 | 0.60 | 1.36660 | 1.39574 | 1.35794 | |
18226 | 2014.06.05 21:59 | close | 6074 | 0.61 | 1.36531 | 1.39574 | 1.35794 | 2859.83 | 4992093.83 |
18227 | 2014.06.05 21:59 | close | 6075 | 0.60 | 1.36531 | 1.39574 | 1.35794 | 6410.90 | 4998504.73 |
18228 | 2014.06.05 21:59 | close | 6076 | 0.60 | 1.36531 | 1.39574 | 1.35794 | 8438.84 | 5006943.57 |
18229 | 2014.06.19 20:41 | buy | 6077 | 0.61 | 1.36038 | 0.00000 | 0.00000 | |
18230 | 2014.06.19 20:41 | modify | 6077 | 0.61 | 1.36038 | 1.33038 | 1.36818 | |
18231 | 2014.06.19 22:33 | buy | 6078 | 0.61 | 1.36024 | 0.00000 | 0.00000 | |
18232 | 2014.06.19 22:33 | modify | 6078 | 0.61 | 1.36024 | 1.33038 | 1.36818 | |
18233 | 2014.06.20 02:28 | close | 6077 | 0.61 | 1.36102 | 1.33038 | 1.36818 | 3803.89 | 5010747.45 |
18234 | 2014.06.20 02:28 | close | 6078 | 0.61 | 1.36102 | 1.33038 | 1.36818 | 4734.91 | 5015482.36 |
18235 | 2014.06.23 20:14 | sell | 6079 | 0.61 | 1.36007 | 0.00000 | 0.00000 | |
18236 | 2014.06.23 20:14 | modify | 6079 | 0.61 | 1.36007 | 1.39007 | 1.35227 | |
18237 | 2014.06.23 20:58 | sell | 6080 | 0.61 | 1.36019 | 0.00000 | 0.00000 | |
18238 | 2014.06.23 20:58 | modify | 6080 | 0.61 | 1.36019 | 1.39007 | 1.35227 | |
18239 | 2014.06.23 21:03 | sell | 6081 | 0.60 | 1.36032 | 0.00000 | 0.00000 | |
18240 | 2014.06.23 21:03 | modify | 6081 | 0.60 | 1.36032 | 1.39007 | 1.35227 | |
18241 | 2014.06.24 05:14 | close | 6079 | 0.61 | 1.35968 | 1.39007 | 1.35227 | 2580.50 | 5018062.86 |
18242 | 2014.06.24 05:14 | close | 6080 | 0.61 | 1.35968 | 1.39007 | 1.35227 | 3378.60 | 5021441.46 |
18243 | 2014.06.24 05:14 | close | 6081 | 0.60 | 1.35968 | 1.39007 | 1.35227 | 4173.64 | 5025615.10 |
18244 | 2014.07.16 20:07 | buy | 6082 | 0.61 | 1.35218 | 0.00000 | 0.00000 | |
18245 | 2014.07.16 20:07 | modify | 6082 | 0.61 | 1.35218 | 1.32218 | 1.35998 | |
18246 | 2014.07.17 03:35 | close | 6082 | 0.61 | 1.35294 | 1.32218 | 1.35998 | 3697.44 | 5029312.53 |
18247 | 2014.07.18 20:38 | sell | 6083 | 0.61 | 1.35249 | 0.00000 | 0.00000 | |
18248 | 2014.07.18 20:38 | modify | 6083 | 0.61 | 1.35249 | 1.38249 | 1.34469 | |
18249 | 2014.07.18 20:41 | sell | 6084 | 0.61 | 1.35262 | 0.00000 | 0.00000 | |
18250 | 2014.07.18 20:41 | modify | 6084 | 0.61 | 1.35262 | 1.38249 | 1.34469 | |
18251 | 2014.07.18 20:48 | sell | 6085 | 0.61 | 1.35299 | 0.00000 | 0.00000 | |
18252 | 2014.07.18 20:48 | modify | 6085 | 0.61 | 1.35299 | 1.38249 | 1.34469 | |
18253 | 2014.07.21 00:01 | close | 6083 | 0.61 | 1.35288 | 1.38249 | 1.34469 | -2607.10 | 5026705.43 |
18254 | 2014.07.21 00:01 | close | 6084 | 0.61 | 1.35288 | 1.38249 | 1.34469 | -1742.50 | 5024962.93 |
18255 | 2014.07.21 00:01 | close | 6085 | 0.61 | 1.35288 | 1.38249 | 1.34469 | 718.29 | 5025681.22 |
18256 | 2014.08.20 06:07 | buy | 6086 | 0.61 | 1.33080 | 0.00000 | 0.00000 | |
18257 | 2014.08.20 06:07 | modify | 6086 | 0.61 | 1.33080 | 1.30080 | 1.33860 | |
18258 | 2014.08.20 06:27 | buy | 6087 | 0.61 | 1.33055 | 0.00000 | 0.00000 | |
18259 | 2014.08.20 06:27 | modify | 6087 | 0.61 | 1.33055 | 1.30080 | 1.33860 | |
18260 | 2014.08.20 06:43 | buy | 6088 | 0.61 | 1.33043 | 0.00000 | 0.00000 | |
18261 | 2014.08.20 06:43 | modify | 6088 | 0.61 | 1.33043 | 1.30080 | 1.33860 | |
18262 | 2014.08.20 06:44 | buy | 6089 | 0.60 | 1.33031 | 0.00000 | 0.00000 | |
18263 | 2014.08.20 06:44 | modify | 6089 | 0.60 | 1.33031 | 1.30080 | 1.33860 | |
18264 | 2014.08.20 08:58 | buy | 6090 | 0.60 | 1.33019 | 0.00000 | 0.00000 | |
18265 | 2014.08.20 08:58 | modify | 6090 | 0.60 | 1.33019 | 1.30080 | 1.33860 | |
18266 | 2014.08.20 09:00 | buy | 6091 | 0.60 | 1.33008 | 0.00000 | 0.00000 | |
18267 | 2014.08.20 09:00 | modify | 6091 | 0.60 | 1.33008 | 1.30080 | 1.33860 | |
18268 | 2014.08.20 10:45 | buy | 6092 | 0.59 | 1.32902 | 0.00000 | 0.00000 | |
18269 | 2014.08.20 10:45 | modify | 6092 | 0.59 | 1.32902 | 1.30080 | 1.33860 | |
18270 | 2014.08.20 12:52 | buy | 6093 | 0.59 | 1.32884 | 0.00000 | 0.00000 | |
18271 | 2014.08.20 12:52 | modify | 6093 | 0.59 | 1.32884 | 1.30080 | 1.33860 | |
18272 | 2014.08.20 12:53 | buy | 6094 | 0.59 | 1.32870 | 0.00000 | 0.00000 | |
18273 | 2014.08.20 12:53 | modify | 6094 | 0.59 | 1.32870 | 1.30080 | 1.33860 | |
18274 | 2014.08.20 12:57 | buy | 6095 | 0.58 | 1.32855 | 0.00000 | 0.00000 | |
18275 | 2014.08.20 12:57 | modify | 6095 | 0.58 | 1.32855 | 1.30080 | 1.33860 | |
18276 | 2014.08.20 13:00 | buy | 6096 | 0.58 | 1.32835 | 0.00000 | 0.00000 | |
18277 | 2014.08.20 13:00 | modify | 6096 | 0.58 | 1.32835 | 1.30080 | 1.33860 | |
18278 | 2014.08.20 21:11 | close | 6086 | 0.61 | 1.32691 | 1.30080 | 1.33860 | -25869.12 | 4999812.10 |
18279 | 2014.08.20 21:11 | close | 6087 | 0.61 | 1.32691 | 1.30080 | 1.33860 | -24206.58 | 4975605.52 |
18280 | 2014.08.20 21:11 | close | 6088 | 0.61 | 1.32691 | 1.30080 | 1.33860 | -23408.56 | 4952196.96 |
18281 | 2014.08.20 21:11 | close | 6089 | 0.60 | 1.32691 | 1.30080 | 1.33860 | -22239.87 | 4929957.09 |
18282 | 2014.08.20 21:11 | close | 6090 | 0.60 | 1.32691 | 1.30080 | 1.33860 | -21454.94 | 4908502.15 |
18283 | 2014.08.20 21:11 | close | 6091 | 0.60 | 1.32691 | 1.30080 | 1.33860 | -20735.41 | 4887766.74 |
18284 | 2014.08.20 21:11 | close | 6092 | 0.59 | 1.32691 | 1.30080 | 1.33860 | -13571.77 | 4874194.97 |
18285 | 2014.08.20 21:11 | close | 6093 | 0.59 | 1.32691 | 1.30080 | 1.33860 | -12413.99 | 4861780.98 |
18286 | 2014.08.20 21:11 | close | 6094 | 0.59 | 1.32691 | 1.30080 | 1.33860 | -11513.49 | 4850267.49 |
18287 | 2014.08.20 21:11 | close | 6095 | 0.58 | 1.32691 | 1.30080 | 1.33860 | -10369.89 | 4839897.60 |
18288 | 2014.08.20 21:11 | close | 6096 | 0.58 | 1.32691 | 1.30080 | 1.33860 | -9105.27 | 4830792.33 |
18289 | 2014.08.26 20:11 | buy | 6097 | 0.59 | 1.31841 | 0.00000 | 0.00000 | |
18290 | 2014.08.26 20:11 | modify | 6097 | 0.59 | 1.31841 | 1.28841 | 1.32621 | |
18291 | 2014.08.26 20:14 | buy | 6098 | 0.58 | 1.31822 | 0.00000 | 0.00000 | |
18292 | 2014.08.26 20:14 | modify | 6098 | 0.58 | 1.31822 | 1.28841 | 1.32621 | |
18293 | 2014.08.26 20:26 | buy | 6099 | 0.58 | 1.31743 | 0.00000 | 0.00000 | |
18294 | 2014.08.26 20:26 | modify | 6099 | 0.58 | 1.31743 | 1.28841 | 1.32621 | |
18295 | 2014.08.26 20:32 | buy | 6100 | 0.58 | 1.31716 | 0.00000 | 0.00000 | |
18296 | 2014.08.26 20:32 | modify | 6100 | 0.58 | 1.31716 | 1.28841 | 1.32621 | |
18297 | 2014.08.26 20:38 | buy | 6101 | 0.58 | 1.31670 | 0.00000 | 0.00000 | |
18298 | 2014.08.26 20:38 | modify | 6101 | 0.58 | 1.31670 | 1.28841 | 1.32621 | |
18299 | 2014.08.26 20:40 | buy | 6102 | 0.57 | 1.31653 | 0.00000 | 0.00000 | |
18300 | 2014.08.26 20:40 | modify | 6102 | 0.57 | 1.31653 | 1.28841 | 1.32621 | |
18301 | 2014.08.27 03:30 | buy | 6103 | 0.57 | 1.31566 | 0.00000 | 0.00000 | |
18302 | 2014.08.27 03:30 | modify | 6103 | 0.57 | 1.31566 | 1.28841 | 1.32621 | |
18303 | 2014.08.27 09:06 | close | 6097 | 0.59 | 1.31701 | 1.28841 | 1.32621 | -9442.20 | 4821350.13 |
18304 | 2014.08.27 09:06 | close | 6098 | 0.58 | 1.31701 | 1.28841 | 1.32621 | -8080.78 | 4813269.35 |
18305 | 2014.08.27 09:06 | close | 6099 | 0.58 | 1.31701 | 1.28841 | 1.32621 | -3085.63 | 4810183.71 |
18306 | 2014.08.27 09:06 | close | 6100 | 0.58 | 1.31701 | 1.28841 | 1.32621 | -1378.42 | 4808805.29 |
18307 | 2014.08.27 09:06 | close | 6101 | 0.58 | 1.31701 | 1.28841 | 1.32621 | 1530.15 | 4810335.43 |
18308 | 2014.08.27 09:06 | close | 6102 | 0.57 | 1.31701 | 1.28841 | 1.32621 | 2560.14 | 4812895.57 |
18309 | 2014.08.27 09:06 | close | 6103 | 0.57 | 1.31701 | 1.28841 | 1.32621 | 8388.86 | 4821284.43 |
18310 | 2014.09.05 09:44 | sell | 6104 | 0.59 | 1.29433 | 0.00000 | 0.00000 | |
18311 | 2014.09.05 09:44 | modify | 6104 | 0.59 | 1.29433 | 1.32433 | 1.28653 | |
18312 | 2014.09.05 10:37 | close | 6104 | 0.59 | 1.29359 | 1.32433 | 1.28653 | 4760.16 | 4826044.59 |
18313 | 2014.09.05 12:06 | sell | 6105 | 0.59 | 1.29554 | 0.00000 | 0.00000 | |
18314 | 2014.09.05 12:06 | modify | 6105 | 0.59 | 1.29554 | 1.32554 | 1.28774 | |
18315 | 2014.09.05 12:28 | sell | 6106 | 0.58 | 1.29567 | 0.00000 | 0.00000 | |
18316 | 2014.09.05 12:28 | modify | 6106 | 0.58 | 1.29567 | 1.32554 | 1.28774 | |
18317 | 2014.09.05 13:14 | sell | 6107 | 0.58 | 1.29580 | 0.00000 | 0.00000 | |
18318 | 2014.09.05 13:14 | modify | 6107 | 0.58 | 1.29580 | 1.32554 | 1.28774 | |
18319 | 2014.09.05 13:15 | sell | 6108 | 0.58 | 1.29597 | 0.00000 | 0.00000 | |
18320 | 2014.09.05 13:15 | modify | 6108 | 0.58 | 1.29597 | 1.32554 | 1.28774 | |
18321 | 2014.09.05 13:38 | sell | 6109 | 0.58 | 1.29617 | 0.00000 | 0.00000 | |
18322 | 2014.09.05 13:38 | modify | 6109 | 0.58 | 1.29617 | 1.32554 | 1.28774 | |
18323 | 2014.09.05 14:24 | sell | 6110 | 0.57 | 1.29634 | 0.00000 | 0.00000 | |
18324 | 2014.09.05 14:24 | modify | 6110 | 0.57 | 1.29634 | 1.32554 | 1.28774 | |
18325 | 2014.09.05 15:19 | close | 6105 | 0.59 | 1.29472 | 1.32554 | 1.28774 | 5274.77 | 4831319.36 |
18326 | 2014.09.05 15:19 | close | 6106 | 0.58 | 1.29472 | 1.32554 | 1.28774 | 6007.44 | 4837326.80 |
18327 | 2014.09.05 15:19 | close | 6107 | 0.58 | 1.29472 | 1.32554 | 1.28774 | 6829.51 | 4844156.31 |
18328 | 2014.09.05 15:19 | close | 6108 | 0.58 | 1.29472 | 1.32554 | 1.28774 | 7904.53 | 4852060.84 |
18329 | 2014.09.05 15:19 | close | 6109 | 0.58 | 1.29472 | 1.32554 | 1.28774 | 9169.25 | 4861230.09 |
18330 | 2014.09.05 15:19 | close | 6110 | 0.57 | 1.29472 | 1.32554 | 1.28774 | 10067.65 | 4871297.74 |
18331 | 2014.09.05 15:33 | sell | 6111 | 0.59 | 1.29678 | 0.00000 | 0.00000 | |
18332 | 2014.09.05 15:33 | modify | 6111 | 0.59 | 1.29678 | 1.32678 | 1.28898 | |
18333 | 2014.09.05 15:39 | close | 6111 | 0.59 | 1.29507 | 1.32678 | 1.28898 | 10999.83 | 4882297.57 |
18334 | 2014.09.05 15:53 | sell | 6112 | 0.59 | 1.29659 | 0.00000 | 0.00000 | |
18335 | 2014.09.05 15:53 | modify | 6112 | 0.59 | 1.29659 | 1.32659 | 1.28879 | |
18336 | 2014.09.05 15:54 | sell | 6113 | 0.59 | 1.29683 | 0.00000 | 0.00000 | |
18337 | 2014.09.05 15:54 | modify | 6113 | 0.59 | 1.29683 | 1.32659 | 1.28879 | |
18338 | 2014.09.05 15:57 | sell | 6114 | 0.59 | 1.29773 | 0.00000 | 0.00000 | |
18339 | 2014.09.05 15:57 | modify | 6114 | 0.59 | 1.29773 | 1.32659 | 1.28879 | |
18340 | 2014.09.05 16:18 | close | 6112 | 0.59 | 1.29616 | 1.32659 | 1.28879 | 2766.04 | 4885063.61 |
18341 | 2014.09.05 16:18 | close | 6113 | 0.59 | 1.29616 | 1.32659 | 1.28879 | 4309.87 | 4889373.48 |
18342 | 2014.09.05 16:18 | close | 6114 | 0.59 | 1.29616 | 1.32659 | 1.28879 | 10099.26 | 4899472.74 |
18343 | 2014.09.05 17:04 | sell | 6115 | 0.60 | 1.29769 | 0.00000 | 0.00000 | |
18344 | 2014.09.05 17:04 | modify | 6115 | 0.60 | 1.29769 | 1.32769 | 1.28989 | |
18345 | 2014.09.05 17:06 | sell | 6116 | 0.59 | 1.29788 | 0.00000 | 0.00000 | |
18346 | 2014.09.05 17:06 | modify | 6116 | 0.59 | 1.29788 | 1.32769 | 1.28989 | |
18347 | 2014.09.05 17:24 | close | 6115 | 0.60 | 1.29643 | 1.32769 | 1.28989 | 8242.52 | 4907715.26 |
18348 | 2014.09.05 17:24 | close | 6116 | 0.59 | 1.29643 | 1.32769 | 1.28989 | 9327.35 | 4917042.61 |
18349 | 2014.09.08 06:52 | buy | 6117 | 0.60 | 1.29411 | 0.00000 | 0.00000 | |
18350 | 2014.09.08 06:52 | modify | 6117 | 0.60 | 1.29411 | 1.26411 | 1.30191 | |
18351 | 2014.09.08 06:54 | buy | 6118 | 0.60 | 1.29399 | 0.00000 | 0.00000 | |
18352 | 2014.09.08 06:54 | modify | 6118 | 0.60 | 1.29399 | 1.26411 | 1.30191 | |
18353 | 2014.09.08 07:07 | buy | 6119 | 0.59 | 1.29382 | 0.00000 | 0.00000 | |
18354 | 2014.09.08 07:07 | modify | 6119 | 0.59 | 1.29382 | 1.26411 | 1.30191 | |
18355 | 2014.09.08 07:17 | buy | 6120 | 0.59 | 1.29371 | 0.00000 | 0.00000 | |
18356 | 2014.09.08 07:17 | modify | 6120 | 0.59 | 1.29371 | 1.26411 | 1.30191 | |
18357 | 2014.09.08 07:20 | buy | 6121 | 0.59 | 1.29341 | 0.00000 | 0.00000 | |
18358 | 2014.09.08 07:20 | modify | 6121 | 0.59 | 1.29341 | 1.26411 | 1.30191 | |
18359 | 2014.09.08 08:54 | buy | 6122 | 0.59 | 1.29325 | 0.00000 | 0.00000 | |
18360 | 2014.09.08 08:54 | modify | 6122 | 0.59 | 1.29325 | 1.26411 | 1.30191 | |
18361 | 2014.09.08 09:24 | buy | 6123 | 0.58 | 1.29314 | 0.00000 | 0.00000 | |
18362 | 2014.09.08 09:24 | modify | 6123 | 0.58 | 1.29314 | 1.26411 | 1.30191 | |
18363 | 2014.09.08 10:33 | close | 6117 | 0.60 | 1.29440 | 1.26411 | 1.30191 | 1896.90 | 4918939.51 |
18364 | 2014.09.08 10:33 | close | 6118 | 0.60 | 1.29440 | 1.26411 | 1.30191 | 2681.82 | 4921621.33 |
18365 | 2014.09.08 10:33 | close | 6119 | 0.59 | 1.29440 | 1.26411 | 1.30191 | 3730.56 | 4925351.89 |
18366 | 2014.09.08 10:33 | close | 6120 | 0.59 | 1.29440 | 1.26411 | 1.30191 | 4438.08 | 4929789.97 |
18367 | 2014.09.08 10:33 | close | 6121 | 0.59 | 1.29440 | 1.26411 | 1.30191 | 6367.68 | 4936157.65 |
18368 | 2014.09.08 10:33 | close | 6122 | 0.59 | 1.29440 | 1.26411 | 1.30191 | 7396.80 | 4943554.45 |
18369 | 2014.09.08 10:33 | close | 6123 | 0.58 | 1.29440 | 1.26411 | 1.30191 | 7966.96 | 4951521.41 |
18370 | 2014.09.08 10:36 | sell | 6124 | 0.60 | 1.29460 | 0.00000 | 0.00000 | |
18371 | 2014.09.08 10:36 | modify | 6124 | 0.60 | 1.29460 | 1.32460 | 1.28680 | |
18372 | 2014.09.08 10:40 | sell | 6125 | 0.60 | 1.29473 | 0.00000 | 0.00000 | |
18373 | 2014.09.08 10:40 | modify | 6125 | 0.60 | 1.29473 | 1.32460 | 1.28680 | |
18374 | 2014.09.08 11:45 | sell | 6126 | 0.60 | 1.29488 | 0.00000 | 0.00000 | |
18375 | 2014.09.08 11:45 | modify | 6126 | 0.60 | 1.29488 | 1.32460 | 1.28680 | |
18376 | 2014.09.08 13:34 | sell | 6127 | 0.59 | 1.29508 | 0.00000 | 0.00000 | |
18377 | 2014.09.08 13:34 | modify | 6127 | 0.59 | 1.29508 | 1.32460 | 1.28680 | |
18378 | 2014.09.08 14:26 | sell | 6128 | 0.59 | 1.29538 | 0.00000 | 0.00000 | |
18379 | 2014.09.08 14:26 | modify | 6128 | 0.59 | 1.29538 | 1.32460 | 1.28680 | |
18380 | 2014.09.08 15:52 | sell | 6129 | 0.59 | 1.29561 | 0.00000 | 0.00000 | |
18381 | 2014.09.08 15:52 | modify | 6129 | 0.59 | 1.29561 | 1.32460 | 1.28680 | |
18382 | 2014.09.08 16:25 | close | 6124 | 0.60 | 1.29423 | 1.32460 | 1.28680 | 2420.42 | 4953941.83 |
18383 | 2014.09.08 16:25 | close | 6125 | 0.60 | 1.29423 | 1.32460 | 1.28680 | 3270.84 | 4957212.67 |
18384 | 2014.09.08 16:25 | close | 6126 | 0.60 | 1.29423 | 1.32460 | 1.28680 | 4252.09 | 4961464.76 |
18385 | 2014.09.08 16:25 | close | 6127 | 0.59 | 1.29423 | 1.32460 | 1.28680 | 5467.75 | 4966932.51 |
18386 | 2014.09.08 16:25 | close | 6128 | 0.59 | 1.29423 | 1.32460 | 1.28680 | 7397.55 | 4974330.06 |
18387 | 2014.09.08 16:25 | close | 6129 | 0.59 | 1.29423 | 1.32460 | 1.28680 | 8877.06 | 4983207.12 |
18388 | 2014.09.08 20:02 | buy | 6130 | 0.61 | 1.29253 | 0.00000 | 0.00000 | |
18389 | 2014.09.08 20:02 | modify | 6130 | 0.61 | 1.29253 | 1.26253 | 1.30033 | |
18390 | 2014.09.08 20:08 | buy | 6131 | 0.60 | 1.29231 | 0.00000 | 0.00000 | |
18391 | 2014.09.08 20:08 | modify | 6131 | 0.60 | 1.29231 | 1.26253 | 1.30033 | |
18392 | 2014.09.08 20:09 | buy | 6132 | 0.60 | 1.29205 | 0.00000 | 0.00000 | |
18393 | 2014.09.08 20:09 | modify | 6132 | 0.60 | 1.29205 | 1.26253 | 1.30033 | |
18394 | 2014.09.08 20:12 | buy | 6133 | 0.60 | 1.29123 | 0.00000 | 0.00000 | |
18395 | 2014.09.08 20:12 | modify | 6133 | 0.60 | 1.29123 | 1.26253 | 1.30033 | |
18396 | 2014.09.08 20:14 | buy | 6134 | 0.59 | 1.29107 | 0.00000 | 0.00000 | |
18397 | 2014.09.08 20:14 | modify | 6134 | 0.59 | 1.29107 | 1.26253 | 1.30033 | |
18398 | 2014.09.08 20:15 | buy | 6135 | 0.59 | 1.29055 | 0.00000 | 0.00000 | |
18399 | 2014.09.08 20:15 | modify | 6135 | 0.59 | 1.29055 | 1.26253 | 1.30033 | |
18400 | 2014.09.08 20:32 | buy | 6136 | 0.59 | 1.29030 | 0.00000 | 0.00000 | |
18401 | 2014.09.08 20:32 | modify | 6136 | 0.59 | 1.29030 | 1.26253 | 1.30033 | |
18402 | 2014.09.08 20:35 | buy | 6137 | 0.58 | 1.28928 | 0.00000 | 0.00000 | |
18403 | 2014.09.08 20:35 | modify | 6137 | 0.58 | 1.28928 | 1.26253 | 1.30033 | |
18404 | 2014.09.08 20:36 | buy | 6138 | 0.58 | 1.28909 | 0.00000 | 0.00000 | |
18405 | 2014.09.08 20:36 | modify | 6138 | 0.58 | 1.28909 | 1.26253 | 1.30033 | |
18406 | 2014.09.09 04:48 | close | 6130 | 0.61 | 1.28940 | 1.26253 | 1.30033 | -21266.82 | 4961940.30 |
18407 | 2014.09.09 04:48 | close | 6131 | 0.60 | 1.28940 | 1.26253 | 1.30033 | -19479.17 | 4942461.12 |
18408 | 2014.09.09 04:48 | close | 6132 | 0.60 | 1.28940 | 1.26253 | 1.30033 | -17778.50 | 4924682.62 |
18409 | 2014.09.09 04:48 | close | 6133 | 0.60 | 1.28940 | 1.26253 | 1.30033 | -12414.86 | 4912267.76 |
18410 | 2014.09.09 04:48 | close | 6134 | 0.59 | 1.28940 | 1.26253 | 1.30033 | -11178.83 | 4901088.93 |
18411 | 2014.09.09 04:48 | close | 6135 | 0.59 | 1.28940 | 1.26253 | 1.30033 | -7834.19 | 4893254.74 |
18412 | 2014.09.09 04:48 | close | 6136 | 0.59 | 1.28940 | 1.26253 | 1.30033 | -6226.19 | 4887028.56 |
18413 | 2014.09.09 04:48 | close | 6137 | 0.58 | 1.28940 | 1.26253 | 1.30033 | 328.79 | 4887357.34 |
18414 | 2014.09.09 04:48 | close | 6138 | 0.58 | 1.28940 | 1.26253 | 1.30033 | 1530.16 | 4888887.50 |
18415 | 2014.09.09 06:12 | buy | 6139 | 0.59 | 1.28796 | 0.00000 | 0.00000 | |
18416 | 2014.09.09 06:12 | modify | 6139 | 0.59 | 1.28796 | 1.25796 | 1.29576 | |
18417 | 2014.09.09 06:15 | buy | 6140 | 0.59 | 1.28771 | 0.00000 | 0.00000 | |
18418 | 2014.09.09 06:15 | modify | 6140 | 0.59 | 1.28771 | 1.25796 | 1.29576 | |
18419 | 2014.09.09 06:18 | buy | 6141 | 0.59 | 1.28681 | 0.00000 | 0.00000 | |
18420 | 2014.09.09 06:18 | modify | 6141 | 0.59 | 1.28681 | 1.25796 | 1.29576 | |
18421 | 2014.09.09 08:58 | close | 6139 | 0.59 | 1.28823 | 1.25796 | 1.29576 | 1736.64 | 4890624.14 |
18422 | 2014.09.09 08:58 | close | 6140 | 0.59 | 1.28823 | 1.25796 | 1.29576 | 3344.64 | 4893968.78 |
18423 | 2014.09.09 08:58 | close | 6141 | 0.59 | 1.28823 | 1.25796 | 1.29576 | 9133.44 | 4903102.22 |
18424 | 2014.09.09 09:39 | sell | 6142 | 0.60 | 1.28926 | 0.00000 | 0.00000 | |
18425 | 2014.09.09 09:39 | modify | 6142 | 0.60 | 1.28926 | 1.31926 | 1.28146 | |
18426 | 2014.09.09 10:05 | close | 6142 | 0.60 | 1.28839 | 1.31926 | 1.28146 | 5691.26 | 4908793.48 |
18427 | 2014.09.09 15:18 | sell | 6143 | 0.60 | 1.29075 | 0.00000 | 0.00000 | |
18428 | 2014.09.09 15:18 | modify | 6143 | 0.60 | 1.29075 | 1.32075 | 1.28295 | |
18429 | 2014.09.09 15:32 | close | 6143 | 0.60 | 1.28895 | 1.32075 | 1.28295 | 11775.02 | 4920568.50 |
18430 | 2014.09.09 17:27 | sell | 6144 | 0.60 | 1.29021 | 0.00000 | 0.00000 | |
18431 | 2014.09.09 17:27 | modify | 6144 | 0.60 | 1.29021 | 1.32021 | 1.28241 | |
18432 | 2014.09.09 17:29 | sell | 6145 | 0.60 | 1.29041 | 0.00000 | 0.00000 | |
18433 | 2014.09.09 17:29 | modify | 6145 | 0.60 | 1.29041 | 1.32021 | 1.28241 | |
18434 | 2014.09.09 17:50 | sell | 6146 | 0.59 | 1.29057 | 0.00000 | 0.00000 | |
18435 | 2014.09.09 17:50 | modify | 6146 | 0.59 | 1.29057 | 1.32021 | 1.28241 | |
18436 | 2014.09.09 17:51 | sell | 6147 | 0.59 | 1.29111 | 0.00000 | 0.00000 | |
18437 | 2014.09.09 17:51 | modify | 6147 | 0.59 | 1.29111 | 1.32021 | 1.28241 | |
18438 | 2014.09.09 17:53 | sell | 6148 | 0.59 | 1.29168 | 0.00000 | 0.00000 | |
18439 | 2014.09.09 17:53 | modify | 6148 | 0.59 | 1.29168 | 1.32021 | 1.28241 | |
18440 | 2014.09.09 18:05 | sell | 6149 | 0.58 | 1.29180 | 0.00000 | 0.00000 | |
18441 | 2014.09.09 18:05 | modify | 6149 | 0.58 | 1.29180 | 1.32021 | 1.28241 | |
18442 | 2014.09.09 18:06 | sell | 6150 | 0.58 | 1.29219 | 0.00000 | 0.00000 | |
18443 | 2014.09.09 18:06 | modify | 6150 | 0.58 | 1.29219 | 1.32021 | 1.28241 | |
18444 | 2014.09.09 19:05 | close | 6144 | 0.60 | 1.29042 | 1.32021 | 1.28241 | -1373.76 | 4919194.74 |
18445 | 2014.09.09 19:05 | close | 6145 | 0.60 | 1.29042 | 1.32021 | 1.28241 | -65.42 | 4919129.32 |
18446 | 2014.09.09 19:05 | close | 6146 | 0.59 | 1.29042 | 1.32021 | 1.28241 | 964.90 | 4920094.22 |
18447 | 2014.09.09 19:05 | close | 6147 | 0.59 | 1.29042 | 1.32021 | 1.28241 | 4438.53 | 4924532.75 |
18448 | 2014.09.09 19:05 | close | 6148 | 0.59 | 1.29042 | 1.32021 | 1.28241 | 8105.15 | 4932637.90 |
18449 | 2014.09.09 19:05 | close | 6149 | 0.58 | 1.29042 | 1.32021 | 1.28241 | 8726.60 | 4941364.50 |
18450 | 2014.09.09 19:05 | close | 6150 | 0.58 | 1.29042 | 1.32021 | 1.28241 | 11192.82 | 4952557.32 |
18451 | 2014.09.11 20:53 | buy | 6151 | 0.60 | 1.29225 | 0.00000 | 0.00000 | |
18452 | 2014.09.11 20:53 | modify | 6151 | 0.60 | 1.29225 | 1.26225 | 1.30005 | |
18453 | 2014.09.11 21:27 | close | 6151 | 0.60 | 1.29338 | 1.26225 | 1.30005 | 7391.35 | 4959948.67 |
18454 | 2014.09.22 06:03 | sell | 6152 | 0.60 | 1.28625 | 0.00000 | 0.00000 | |
18455 | 2014.09.22 06:03 | modify | 6152 | 0.60 | 1.28625 | 1.31625 | 1.27845 | |
18456 | 2014.09.22 06:06 | sell | 6153 | 0.60 | 1.28645 | 0.00000 | 0.00000 | |
18457 | 2014.09.22 06:06 | modify | 6153 | 0.60 | 1.28645 | 1.31625 | 1.27845 | |
18458 | 2014.09.22 06:07 | sell | 6154 | 0.60 | 1.28666 | 0.00000 | 0.00000 | |
18459 | 2014.09.22 06:07 | modify | 6154 | 0.60 | 1.28666 | 1.31625 | 1.27845 | |
18460 | 2014.09.22 11:03 | close | 6152 | 0.60 | 1.28544 | 1.31625 | 1.27845 | 5298.76 | 4965247.43 |
18461 | 2014.09.22 11:03 | close | 6153 | 0.60 | 1.28544 | 1.31625 | 1.27845 | 6607.10 | 4971854.53 |
18462 | 2014.09.22 11:03 | close | 6154 | 0.60 | 1.28544 | 1.31625 | 1.27845 | 7980.85 | 4979835.38 |
18463 | 2014.09.25 06:03 | buy | 6155 | 0.60 | 1.27688 | 0.00000 | 0.00000 | |
18464 | 2014.09.25 06:03 | modify | 6155 | 0.60 | 1.27688 | 1.24688 | 1.28468 | |
18465 | 2014.09.25 06:10 | buy | 6156 | 0.60 | 1.27675 | 0.00000 | 0.00000 | |
18466 | 2014.09.25 06:10 | modify | 6156 | 0.60 | 1.27675 | 1.24688 | 1.28468 | |
18467 | 2014.09.25 06:27 | buy | 6157 | 0.60 | 1.27661 | 0.00000 | 0.00000 | |
18468 | 2014.09.25 06:27 | modify | 6157 | 0.60 | 1.27661 | 1.24688 | 1.28468 | |
18469 | 2014.09.25 06:28 | buy | 6158 | 0.60 | 1.27645 | 0.00000 | 0.00000 | |
18470 | 2014.09.25 06:28 | modify | 6158 | 0.60 | 1.27645 | 1.24688 | 1.28468 | |
18471 | 2014.09.25 08:34 | buy | 6159 | 0.60 | 1.27631 | 0.00000 | 0.00000 | |
18472 | 2014.09.25 08:34 | modify | 6159 | 0.60 | 1.27631 | 1.24688 | 1.28468 | |
18473 | 2014.09.25 09:14 | buy | 6160 | 0.59 | 1.27620 | 0.00000 | 0.00000 | |
18474 | 2014.09.25 09:14 | modify | 6160 | 0.59 | 1.27620 | 1.24688 | 1.28468 | |
18475 | 2014.09.25 09:16 | buy | 6161 | 0.59 | 1.27577 | 0.00000 | 0.00000 | |
18476 | 2014.09.25 09:16 | modify | 6161 | 0.59 | 1.27577 | 1.24688 | 1.28468 | |
18477 | 2014.09.25 09:18 | buy | 6162 | 0.59 | 1.27559 | 0.00000 | 0.00000 | |
18478 | 2014.09.25 09:18 | modify | 6162 | 0.59 | 1.27559 | 1.24688 | 1.28468 | |
18479 | 2014.09.25 09:25 | buy | 6163 | 0.58 | 1.27524 | 0.00000 | 0.00000 | |
18480 | 2014.09.25 09:25 | modify | 6163 | 0.58 | 1.27524 | 1.24688 | 1.28468 | |
18481 | 2014.09.25 09:50 | buy | 6164 | 0.57 | 1.27384 | 0.00000 | 0.00000 | |
18482 | 2014.09.25 09:50 | modify | 6164 | 0.57 | 1.27384 | 1.24688 | 1.28468 | |
18483 | 2014.09.25 09:52 | buy | 6165 | 0.57 | 1.27342 | 0.00000 | 0.00000 | |
18484 | 2014.09.25 09:52 | modify | 6165 | 0.57 | 1.27342 | 1.24688 | 1.28468 | |
18485 | 2014.09.25 16:52 | sell | 6166 | 0.57 | 1.27351 | 0.00000 | 0.00000 | |
18486 | 2014.09.25 16:52 | modify | 6166 | 0.57 | 1.27351 | 1.30351 | 1.26571 | |
18487 | 2014.09.25 17:01 | sell | 6167 | 0.57 | 1.27368 | 0.00000 | 0.00000 | |
18488 | 2014.09.25 17:01 | modify | 6167 | 0.57 | 1.27368 | 1.30351 | 1.26571 | |
18489 | 2014.09.25 17:12 | sell | 6168 | 0.57 | 1.27384 | 0.00000 | 0.00000 | |
18490 | 2014.09.25 17:12 | modify | 6168 | 0.57 | 1.27384 | 1.30351 | 1.26571 | |
18491 | 2014.09.25 17:13 | close | 6155 | 0.60 | 1.27436 | 1.24688 | 1.28468 | -16483.37 | 4963352.01 |
18492 | 2014.09.25 17:13 | close | 6156 | 0.60 | 1.27436 | 1.24688 | 1.28468 | -15633.04 | 4947718.97 |
18493 | 2014.09.25 17:13 | close | 6157 | 0.60 | 1.27436 | 1.24688 | 1.28468 | -14717.29 | 4933001.68 |
18494 | 2014.09.25 17:13 | close | 6158 | 0.60 | 1.27436 | 1.24688 | 1.28468 | -13670.73 | 4919330.95 |
18495 | 2014.09.25 17:13 | close | 6159 | 0.60 | 1.27436 | 1.24688 | 1.28468 | -12754.99 | 4906575.96 |
18496 | 2014.09.25 17:13 | close | 6160 | 0.59 | 1.27436 | 1.24688 | 1.28468 | -11834.89 | 4894741.07 |
18497 | 2014.09.25 17:13 | close | 6161 | 0.59 | 1.27436 | 1.24688 | 1.28468 | -9069.13 | 4885671.94 |
18498 | 2014.09.25 17:13 | close | 6162 | 0.59 | 1.27436 | 1.24688 | 1.28468 | -7911.37 | 4877760.57 |
18499 | 2014.09.25 17:13 | close | 6163 | 0.58 | 1.27436 | 1.24688 | 1.28468 | -5564.23 | 4872196.34 |
18500 | 2014.09.25 17:13 | close | 6164 | 0.57 | 1.27436 | 1.24688 | 1.28468 | 3231.26 | 4875427.60 |
18501 | 2014.09.25 17:13 | close | 6165 | 0.57 | 1.27436 | 1.24688 | 1.28468 | 5841.13 | 4881268.73 |
18502 | 2014.09.25 17:13 | sell | 6169 | 0.57 | 1.27436 | 0.00000 | 0.00000 | |
18503 | 2014.09.25 17:13 | modify | 6169 | 0.57 | 1.27436 | 1.30351 | 1.26571 | |
18504 | 2014.09.25 17:24 | sell | 6170 | 0.58 | 1.27465 | 0.00000 | 0.00000 | |
18505 | 2014.09.25 17:24 | modify | 6170 | 0.58 | 1.27465 | 1.30351 | 1.26571 | |
18506 | 2014.09.25 17:41 | sell | 6171 | 0.58 | 1.27484 | 0.00000 | 0.00000 | |
18507 | 2014.09.25 17:41 | modify | 6171 | 0.58 | 1.27484 | 1.30351 | 1.26571 | |
18508 | 2014.09.25 17:45 | sell | 6172 | 0.57 | 1.27620 | 0.00000 | 0.00000 | |
18509 | 2014.09.25 17:45 | modify | 6172 | 0.57 | 1.27620 | 1.30351 | 1.26571 | |
18510 | 2014.09.25 18:15 | close | 6166 | 0.57 | 1.27297 | 1.30351 | 1.26571 | 3355.88 | 4884624.61 |
18511 | 2014.09.25 18:15 | close | 6167 | 0.57 | 1.27297 | 1.30351 | 1.26571 | 4412.36 | 4889036.97 |
18512 | 2014.09.25 18:15 | close | 6168 | 0.57 | 1.27297 | 1.30351 | 1.26571 | 5406.70 | 4894443.67 |
18513 | 2014.09.25 18:15 | close | 6169 | 0.57 | 1.27297 | 1.30351 | 1.26571 | 8638.29 | 4903081.96 |
18514 | 2014.09.25 18:15 | close | 6170 | 0.58 | 1.27297 | 1.30351 | 1.26571 | 10623.69 | 4913705.65 |
18515 | 2014.09.25 18:15 | close | 6171 | 0.58 | 1.27297 | 1.30351 | 1.26571 | 11825.18 | 4925530.83 |
18516 | 2014.09.25 18:15 | close | 6172 | 0.57 | 1.27297 | 1.30351 | 1.26571 | 20073.15 | 4945603.98 |
18517 | 2014.09.29 09:56 | sell | 6173 | 0.60 | 1.26909 | 0.00000 | 0.00000 | |
18518 | 2014.09.29 09:56 | modify | 6173 | 0.60 | 1.26909 | 1.29909 | 1.26129 | |
18519 | 2014.09.29 10:26 | sell | 6174 | 0.60 | 1.26933 | 0.00000 | 0.00000 | |
18520 | 2014.09.29 10:26 | modify | 6174 | 0.60 | 1.26933 | 1.29909 | 1.26129 | |
18521 | 2014.09.29 10:28 | sell | 6175 | 0.60 | 1.26959 | 0.00000 | 0.00000 | |
18522 | 2014.09.29 10:28 | modify | 6175 | 0.60 | 1.26959 | 1.29909 | 1.26129 | |
18523 | 2014.09.29 10:36 | close | 6173 | 0.60 | 1.26863 | 1.29909 | 1.26129 | 3009.17 | 4948613.15 |
18524 | 2014.09.29 10:36 | close | 6174 | 0.60 | 1.26863 | 1.29909 | 1.26129 | 4579.17 | 4953192.32 |
18525 | 2014.09.29 10:36 | close | 6175 | 0.60 | 1.26863 | 1.29909 | 1.26129 | 6280.01 | 4959472.33 |
18526 | 2014.09.30 06:18 | sell | 6176 | 0.60 | 1.26958 | 0.00000 | 0.00000 | |
18527 | 2014.09.30 06:18 | modify | 6176 | 0.60 | 1.26958 | 1.29958 | 1.26178 | |
18528 | 2014.09.30 06:26 | sell | 6177 | 0.60 | 1.26976 | 0.00000 | 0.00000 | |
18529 | 2014.09.30 06:26 | modify | 6177 | 0.60 | 1.26976 | 1.29958 | 1.26178 | |
18530 | 2014.09.30 06:27 | sell | 6178 | 0.60 | 1.27004 | 0.00000 | 0.00000 | |
18531 | 2014.09.30 06:27 | modify | 6178 | 0.60 | 1.27004 | 1.29958 | 1.26178 | |
18532 | 2014.09.30 08:51 | close | 6176 | 0.60 | 1.26871 | 1.29958 | 1.26178 | 5691.26 | 4965163.59 |
18533 | 2014.09.30 08:51 | close | 6177 | 0.60 | 1.26871 | 1.29958 | 1.26178 | 6868.77 | 4972032.36 |
18534 | 2014.09.30 08:51 | close | 6178 | 0.60 | 1.26871 | 1.29958 | 1.26178 | 8700.44 | 4980732.80 |
18535 | 2014.09.30 16:47 | sell | 6179 | 0.61 | 1.26147 | 0.00000 | 0.00000 | |
18536 | 2014.09.30 16:47 | modify | 6179 | 0.61 | 1.26147 | 1.29147 | 1.25367 | |
18537 | 2014.09.30 16:48 | sell | 6180 | 0.60 | 1.26172 | 0.00000 | 0.00000 | |
18538 | 2014.09.30 16:48 | modify | 6180 | 0.60 | 1.26172 | 1.29147 | 1.25367 | |
18539 | 2014.09.30 16:52 | sell | 6181 | 0.60 | 1.26220 | 0.00000 | 0.00000 | |
18540 | 2014.09.30 16:52 | modify | 6181 | 0.60 | 1.26220 | 1.29147 | 1.25367 | |
18541 | 2014.09.30 17:27 | sell | 6182 | 0.60 | 1.26260 | 0.00000 | 0.00000 | |
18542 | 2014.09.30 17:27 | modify | 6182 | 0.60 | 1.26260 | 1.29147 | 1.25367 | |
18543 | 2014.09.30 17:30 | sell | 6183 | 0.59 | 1.26292 | 0.00000 | 0.00000 | |
18544 | 2014.09.30 17:30 | modify | 6183 | 0.59 | 1.26292 | 1.29147 | 1.25367 | |
18545 | 2014.09.30 17:35 | sell | 6184 | 0.59 | 1.26328 | 0.00000 | 0.00000 | |
18546 | 2014.09.30 17:35 | modify | 6184 | 0.59 | 1.26328 | 1.29147 | 1.25367 | |
18547 | 2014.09.30 18:42 | close | 6179 | 0.61 | 1.26157 | 1.29147 | 1.25367 | -665.07 | 4980067.73 |
18548 | 2014.09.30 18:42 | close | 6180 | 0.60 | 1.26157 | 1.29147 | 1.25367 | 981.25 | 4981048.98 |
18549 | 2014.09.30 18:42 | close | 6181 | 0.60 | 1.26157 | 1.29147 | 1.25367 | 4121.26 | 4985170.24 |
18550 | 2014.09.30 18:42 | close | 6182 | 0.60 | 1.26157 | 1.29147 | 1.25367 | 6737.93 | 4991908.17 |
18551 | 2014.09.30 18:42 | close | 6183 | 0.59 | 1.26157 | 1.29147 | 1.25367 | 8684.08 | 5000592.25 |
18552 | 2014.09.30 18:42 | close | 6184 | 0.59 | 1.26157 | 1.29147 | 1.25367 | 10999.84 | 5011592.09 |
18553 | 2014.10.01 08:57 | sell | 6185 | 0.61 | 1.26232 | 0.00000 | 0.00000 | |
18554 | 2014.10.01 08:57 | modify | 6185 | 0.61 | 1.26232 | 1.29232 | 1.25452 | |
18555 | 2014.10.01 09:36 | sell | 6186 | 0.61 | 1.26243 | 0.00000 | 0.00000 | |
18556 | 2014.10.01 09:36 | modify | 6186 | 0.61 | 1.26243 | 1.29232 | 1.25452 | |
18557 | 2014.10.01 09:37 | sell | 6187 | 0.60 | 1.26275 | 0.00000 | 0.00000 | |
18558 | 2014.10.01 09:37 | modify | 6187 | 0.60 | 1.26275 | 1.29232 | 1.25452 | |
18559 | 2014.10.01 09:38 | sell | 6188 | 0.60 | 1.26291 | 0.00000 | 0.00000 | |
18560 | 2014.10.01 09:38 | modify | 6188 | 0.60 | 1.26291 | 1.29232 | 1.25452 | |
18561 | 2014.10.01 10:19 | close | 6185 | 0.61 | 1.26144 | 1.29232 | 1.25452 | 5852.62 | 5017444.71 |
18562 | 2014.10.01 10:19 | close | 6186 | 0.61 | 1.26144 | 1.29232 | 1.25452 | 6584.20 | 5024028.91 |
18563 | 2014.10.01 10:19 | close | 6187 | 0.60 | 1.26144 | 1.29232 | 1.25452 | 8569.60 | 5032598.51 |
18564 | 2014.10.01 10:19 | close | 6188 | 0.60 | 1.26144 | 1.29232 | 1.25452 | 9616.27 | 5042214.78 |
18565 | 2014.10.01 17:01 | sell | 6189 | 0.61 | 1.26234 | 0.00000 | 0.00000 | |
18566 | 2014.10.01 17:01 | modify | 6189 | 0.61 | 1.26234 | 1.29234 | 1.25454 | |
18567 | 2014.10.01 17:03 | sell | 6190 | 0.61 | 1.26246 | 0.00000 | 0.00000 | |
18568 | 2014.10.01 17:03 | modify | 6190 | 0.61 | 1.26246 | 1.29234 | 1.25454 | |
18569 | 2014.10.01 17:04 | sell | 6191 | 0.61 | 1.26289 | 0.00000 | 0.00000 | |
18570 | 2014.10.01 17:04 | modify | 6191 | 0.61 | 1.26289 | 1.29234 | 1.25454 | |
18571 | 2014.10.01 17:05 | sell | 6192 | 0.60 | 1.26350 | 0.00000 | 0.00000 | |
18572 | 2014.10.01 17:05 | modify | 6192 | 0.60 | 1.26350 | 1.29234 | 1.25454 | |
18573 | 2014.10.01 17:06 | sell | 6193 | 0.60 | 1.26379 | 0.00000 | 0.00000 | |
18574 | 2014.10.01 17:06 | modify | 6193 | 0.60 | 1.26379 | 1.29234 | 1.25454 | |
18575 | 2014.10.01 17:19 | close | 6189 | 0.61 | 1.26226 | 1.29234 | 1.25454 | 532.06 | 5042746.84 |
18576 | 2014.10.01 17:19 | close | 6190 | 0.61 | 1.26226 | 1.29234 | 1.25454 | 1330.14 | 5044076.98 |
18577 | 2014.10.01 17:19 | close | 6191 | 0.61 | 1.26226 | 1.29234 | 1.25454 | 4189.95 | 5048266.93 |
18578 | 2014.10.01 17:19 | close | 6192 | 0.60 | 1.26226 | 1.29234 | 1.25454 | 8111.68 | 5056378.61 |
18579 | 2014.10.01 17:19 | close | 6193 | 0.60 | 1.26226 | 1.29234 | 1.25454 | 10008.77 | 5066387.38 |
18580 | 2014.10.02 06:00 | sell | 6194 | 0.62 | 1.26466 | 0.00000 | 0.00000 | |
18581 | 2014.10.02 06:00 | modify | 6194 | 0.62 | 1.26466 | 1.29466 | 1.25686 | |
18582 | 2014.10.02 06:07 | sell | 6195 | 0.61 | 1.26540 | 0.00000 | 0.00000 | |
18583 | 2014.10.02 06:07 | modify | 6195 | 0.61 | 1.26540 | 1.29466 | 1.25686 | |
18584 | 2014.10.02 06:10 | sell | 6196 | 0.61 | 1.26708 | 0.00000 | 0.00000 | |
18585 | 2014.10.02 06:10 | modify | 6196 | 0.61 | 1.26708 | 1.29466 | 1.25686 | |
18586 | 2014.10.02 06:16 | sell | 6197 | 0.61 | 1.26719 | 0.00000 | 0.00000 | |
18587 | 2014.10.02 06:16 | modify | 6197 | 0.61 | 1.26719 | 1.29466 | 1.25686 | |
18588 | 2014.10.02 07:26 | close | 6194 | 0.62 | 1.26538 | 1.29466 | 1.25686 | -4867.01 | 5061520.37 |
18589 | 2014.10.02 07:26 | close | 6195 | 0.61 | 1.26538 | 1.29466 | 1.25686 | 133.01 | 5061653.38 |
18590 | 2014.10.02 07:26 | close | 6196 | 0.61 | 1.26538 | 1.29466 | 1.25686 | 11306.20 | 5072959.58 |
18591 | 2014.10.02 07:26 | close | 6197 | 0.61 | 1.26538 | 1.29466 | 1.25686 | 12037.78 | 5084997.36 |
18592 | 2014.10.06 09:16 | sell | 6198 | 0.62 | 1.25276 | 0.00000 | 0.00000 | |
18593 | 2014.10.06 09:16 | modify | 6198 | 0.62 | 1.25276 | 1.28276 | 1.24496 | |
18594 | 2014.10.06 09:40 | sell | 6199 | 0.62 | 1.25287 | 0.00000 | 0.00000 | |
18595 | 2014.10.06 09:40 | modify | 6199 | 0.62 | 1.25287 | 1.28276 | 1.24496 | |
18596 | 2014.10.06 09:45 | sell | 6200 | 0.61 | 1.25333 | 0.00000 | 0.00000 | |
18597 | 2014.10.06 09:45 | modify | 6200 | 0.61 | 1.25333 | 1.28276 | 1.24496 | |
18598 | 2014.10.06 10:17 | sell | 6201 | 0.61 | 1.25346 | 0.00000 | 0.00000 | |
18599 | 2014.10.06 10:17 | modify | 6201 | 0.61 | 1.25346 | 1.28276 | 1.24496 | |
18600 | 2014.10.06 10:32 | sell | 6202 | 0.61 | 1.25368 | 0.00000 | 0.00000 | |
18601 | 2014.10.06 10:32 | modify | 6202 | 0.61 | 1.25368 | 1.28276 | 1.24496 | |
18602 | 2014.10.06 11:07 | sell | 6203 | 0.61 | 1.25384 | 0.00000 | 0.00000 | |
18603 | 2014.10.06 11:07 | modify | 6203 | 0.61 | 1.25384 | 1.28276 | 1.24496 | |
18604 | 2014.10.06 11:15 | sell | 6204 | 0.60 | 1.25416 | 0.00000 | 0.00000 | |
18605 | 2014.10.06 11:15 | modify | 6204 | 0.60 | 1.25416 | 1.28276 | 1.24496 | |
18606 | 2014.10.06 11:29 | sell | 6205 | 0.60 | 1.25442 | 0.00000 | 0.00000 | |
18607 | 2014.10.06 11:29 | modify | 6205 | 0.60 | 1.25442 | 1.28276 | 1.24496 | |
18608 | 2014.10.06 12:00 | sell | 6206 | 0.60 | 1.25458 | 0.00000 | 0.00000 | |
18609 | 2014.10.06 12:00 | modify | 6206 | 0.60 | 1.25458 | 1.28276 | 1.24496 | |
18610 | 2014.10.06 12:01 | sell | 6207 | 0.59 | 1.25469 | 0.00000 | 0.00000 | |
18611 | 2014.10.06 12:01 | modify | 6207 | 0.59 | 1.25469 | 1.28276 | 1.24496 | |
18612 | 2014.10.06 13:12 | sell | 6208 | 0.59 | 1.25486 | 0.00000 | 0.00000 | |
18613 | 2014.10.06 13:12 | modify | 6208 | 0.59 | 1.25486 | 1.28276 | 1.24496 | |
18614 | 2014.10.07 03:12 | buy | 6209 | 0.51 | 1.26400 | 0.00000 | 0.00000 | |
18615 | 2014.10.07 03:12 | modify | 6209 | 0.51 | 1.26400 | 1.23400 | 1.27180 | |
18616 | 2014.10.07 03:21 | close | 6198 | 0.62 | 1.26370 | 1.28276 | 1.24496 | -73965.03 | 5011032.33 |
18617 | 2014.10.07 03:21 | close | 6199 | 0.62 | 1.26370 | 1.28276 | 1.24496 | -73221.46 | 4937810.87 |
18618 | 2014.10.07 03:21 | close | 6200 | 0.61 | 1.26370 | 1.28276 | 1.24496 | -68981.14 | 4868829.73 |
18619 | 2014.10.07 03:21 | close | 6201 | 0.61 | 1.26370 | 1.28276 | 1.24496 | -68116.55 | 4800713.18 |
18620 | 2014.10.07 03:21 | close | 6202 | 0.61 | 1.26370 | 1.28276 | 1.24496 | -66653.39 | 4734059.79 |
18621 | 2014.10.07 03:21 | close | 6203 | 0.61 | 1.26370 | 1.28276 | 1.24496 | -65589.28 | 4668470.51 |
18622 | 2014.10.07 03:21 | close | 6204 | 0.60 | 1.26370 | 1.28276 | 1.24496 | -62420.71 | 4606049.79 |
18623 | 2014.10.07 03:21 | close | 6205 | 0.60 | 1.26370 | 1.28276 | 1.24496 | -60719.87 | 4545329.92 |
18624 | 2014.10.07 03:21 | close | 6206 | 0.60 | 1.26370 | 1.28276 | 1.24496 | -59673.21 | 4485656.71 |
18625 | 2014.10.07 03:21 | close | 6207 | 0.59 | 1.26370 | 1.28276 | 1.24496 | -57971.05 | 4427685.66 |
18626 | 2014.10.07 03:21 | close | 6208 | 0.59 | 1.26370 | 1.28276 | 1.24496 | -56877.50 | 4370808.15 |
18627 | 2014.10.07 03:21 | buy | 6210 | 0.51 | 1.26370 | 0.00000 | 0.00000 | |
18628 | 2014.10.07 03:21 | modify | 6210 | 0.51 | 1.26370 | 1.23400 | 1.27180 | |
18629 | 2014.10.07 03:29 | buy | 6211 | 0.53 | 1.26349 | 0.00000 | 0.00000 | |
18630 | 2014.10.07 03:29 | modify | 6211 | 0.53 | 1.26349 | 1.23400 | 1.27180 | |
18631 | 2014.10.07 03:37 | buy | 6212 | 0.53 | 1.26321 | 0.00000 | 0.00000 | |
18632 | 2014.10.07 03:37 | modify | 6212 | 0.53 | 1.26321 | 1.23400 | 1.27180 | |
18633 | 2014.10.07 03:52 | buy | 6213 | 0.52 | 1.26309 | 0.00000 | 0.00000 | |
18634 | 2014.10.07 03:52 | modify | 6213 | 0.52 | 1.26309 | 1.23400 | 1.27180 | |
18635 | 2014.10.07 03:55 | buy | 6214 | 0.52 | 1.26297 | 0.00000 | 0.00000 | |
18636 | 2014.10.07 03:55 | modify | 6214 | 0.52 | 1.26297 | 1.23400 | 1.27180 | |
18637 | 2014.10.07 04:00 | buy | 6215 | 0.52 | 1.26260 | 0.00000 | 0.00000 | |
18638 | 2014.10.07 04:00 | modify | 6215 | 0.52 | 1.26260 | 1.23400 | 1.27180 | |
18639 | 2014.10.07 04:05 | buy | 6216 | 0.51 | 1.26225 | 0.00000 | 0.00000 | |
18640 | 2014.10.07 04:05 | modify | 6216 | 0.51 | 1.26225 | 1.23400 | 1.27180 | |
18641 | 2014.10.07 04:13 | buy | 6217 | 0.51 | 1.26207 | 0.00000 | 0.00000 | |
18642 | 2014.10.07 04:13 | modify | 6217 | 0.51 | 1.26207 | 1.23400 | 1.27180 | |
18643 | 2014.10.07 04:32 | buy | 6218 | 0.51 | 1.26190 | 0.00000 | 0.00000 | |
18644 | 2014.10.07 04:32 | modify | 6218 | 0.51 | 1.26190 | 1.23400 | 1.27180 | |
18645 | 2014.10.07 04:34 | buy | 6219 | 0.51 | 1.26179 | 0.00000 | 0.00000 | |
18646 | 2014.10.07 04:34 | modify | 6219 | 0.51 | 1.26179 | 1.23400 | 1.27180 | |
18647 | 2014.10.07 08:30 | close | 6209 | 0.51 | 1.26338 | 1.23400 | 1.27180 | -3447.12 | 4367361.03 |
18648 | 2014.10.07 08:30 | close | 6210 | 0.51 | 1.26338 | 1.23400 | 1.27180 | -1779.16 | 4365581.87 |
18649 | 2014.10.07 08:30 | close | 6211 | 0.53 | 1.26338 | 1.23400 | 1.27180 | -635.56 | 4364946.31 |
18650 | 2014.10.07 08:30 | close | 6212 | 0.53 | 1.26338 | 1.23400 | 1.27180 | 982.25 | 4365928.56 |
18651 | 2014.10.07 08:30 | close | 6213 | 0.52 | 1.26338 | 1.23400 | 1.27180 | 1643.98 | 4367572.54 |
18652 | 2014.10.07 08:30 | close | 6214 | 0.52 | 1.26338 | 1.23400 | 1.27180 | 2324.24 | 4369896.78 |
18653 | 2014.10.07 08:30 | close | 6215 | 0.52 | 1.26338 | 1.23400 | 1.27180 | 4421.73 | 4374318.51 |
18654 | 2014.10.07 08:30 | close | 6216 | 0.51 | 1.26338 | 1.23400 | 1.27180 | 6282.65 | 4380601.16 |
18655 | 2014.10.07 08:30 | close | 6217 | 0.51 | 1.26338 | 1.23400 | 1.27180 | 7283.43 | 4387884.59 |
18656 | 2014.10.07 08:30 | close | 6218 | 0.51 | 1.26338 | 1.23400 | 1.27180 | 8228.60 | 4396113.19 |
18657 | 2014.10.07 08:30 | close | 6219 | 0.51 | 1.26338 | 1.23400 | 1.27180 | 8840.19 | 4404953.38 |
18658 | 2014.10.08 20:31 | buy | 6220 | 0.54 | 1.26574 | 0.00000 | 0.00000 | |
18659 | 2014.10.08 20:31 | modify | 6220 | 0.54 | 1.26574 | 1.23574 | 1.27354 | |
18660 | 2014.10.08 20:33 | buy | 6221 | 0.53 | 1.26561 | 0.00000 | 0.00000 | |
18661 | 2014.10.08 20:33 | modify | 6221 | 0.53 | 1.26561 | 1.23574 | 1.27354 | |
18662 | 2014.10.08 20:38 | buy | 6222 | 0.53 | 1.26547 | 0.00000 | 0.00000 | |
18663 | 2014.10.08 20:38 | modify | 6222 | 0.53 | 1.26547 | 1.23574 | 1.27354 | |
18664 | 2014.10.08 20:39 | buy | 6223 | 0.53 | 1.26536 | 0.00000 | 0.00000 | |
18665 | 2014.10.08 20:39 | modify | 6223 | 0.53 | 1.26536 | 1.23574 | 1.27354 | |
18666 | 2014.10.08 21:01 | close | 6220 | 0.54 | 1.26906 | 1.23574 | 1.27354 | 19544.57 | 4424497.95 |
18667 | 2014.10.08 21:01 | close | 6221 | 0.53 | 1.26906 | 1.23574 | 1.27354 | 19933.76 | 4444431.71 |
18668 | 2014.10.08 21:01 | close | 6222 | 0.53 | 1.26906 | 1.23574 | 1.27354 | 20742.66 | 4465174.37 |
18669 | 2014.10.08 21:01 | close | 6223 | 0.53 | 1.26906 | 1.23574 | 1.27354 | 21378.23 | 4486552.60 |
18670 | 2014.10.09 06:44 | sell | 6224 | 0.55 | 1.27498 | 0.00000 | 0.00000 | |
18671 | 2014.10.09 06:44 | modify | 6224 | 0.55 | 1.27498 | 1.30498 | 1.26718 | |
18672 | 2014.10.09 06:54 | close | 6224 | 0.55 | 1.27425 | 1.30498 | 1.26718 | 4377.47 | 4490930.07 |
18673 | 2014.10.16 07:06 | buy | 6225 | 0.55 | 1.28137 | 0.00000 | 0.00000 | |
18674 | 2014.10.16 07:06 | modify | 6225 | 0.55 | 1.28137 | 1.25137 | 1.28917 | |
18675 | 2014.10.16 07:14 | close | 6225 | 0.55 | 1.28214 | 1.25137 | 1.28917 | 4616.87 | 4495546.94 |
18676 | 2014.10.16 09:17 | buy | 6226 | 0.55 | 1.27984 | 0.00000 | 0.00000 | |
18677 | 2014.10.16 09:17 | modify | 6226 | 0.55 | 1.27984 | 1.24984 | 1.28764 | |
18678 | 2014.10.16 09:25 | buy | 6227 | 0.54 | 1.27946 | 0.00000 | 0.00000 | |
18679 | 2014.10.16 09:25 | modify | 6227 | 0.54 | 1.27946 | 1.24984 | 1.28764 | |
18680 | 2014.10.16 09:27 | buy | 6228 | 0.54 | 1.27903 | 0.00000 | 0.00000 | |
18681 | 2014.10.16 09:27 | modify | 6228 | 0.54 | 1.27903 | 1.24984 | 1.28764 | |
18682 | 2014.10.16 09:29 | buy | 6229 | 0.54 | 1.27851 | 0.00000 | 0.00000 | |
18683 | 2014.10.16 09:29 | modify | 6229 | 0.54 | 1.27851 | 1.24984 | 1.28764 | |
18684 | 2014.10.16 09:50 | close | 6226 | 0.55 | 1.28003 | 1.24984 | 1.28764 | 1139.23 | 4496686.17 |
18685 | 2014.10.16 09:50 | close | 6227 | 0.54 | 1.28003 | 1.24984 | 1.28764 | 3355.55 | 4500041.72 |
18686 | 2014.10.16 09:50 | close | 6228 | 0.54 | 1.28003 | 1.24984 | 1.28764 | 5886.92 | 4505928.64 |
18687 | 2014.10.16 09:50 | close | 6229 | 0.54 | 1.28003 | 1.24984 | 1.28764 | 8948.12 | 4514876.76 |
18688 | 2014.10.20 20:22 | sell | 6230 | 0.55 | 1.28018 | 0.00000 | 0.00000 | |
18689 | 2014.10.20 20:22 | modify | 6230 | 0.55 | 1.28018 | 1.31018 | 1.27238 | |
18690 | 2014.10.20 20:23 | sell | 6231 | 0.55 | 1.28047 | 0.00000 | 0.00000 | |
18691 | 2014.10.20 20:23 | modify | 6231 | 0.55 | 1.28047 | 1.31018 | 1.27238 | |
18692 | 2014.10.20 21:00 | close | 6230 | 0.55 | 1.27954 | 1.31018 | 1.27238 | 3837.79 | 4518714.55 |
18693 | 2014.10.20 21:00 | close | 6231 | 0.55 | 1.27954 | 1.31018 | 1.27238 | 5576.78 | 4524291.33 |
18694 | 2014.10.21 06:25 | sell | 6232 | 0.55 | 1.28052 | 0.00000 | 0.00000 | |
18695 | 2014.10.21 06:25 | modify | 6232 | 0.55 | 1.28052 | 1.31052 | 1.27272 | |
18696 | 2014.10.21 06:32 | sell | 6233 | 0.55 | 1.28076 | 0.00000 | 0.00000 | |
18697 | 2014.10.21 06:32 | modify | 6233 | 0.55 | 1.28076 | 1.31052 | 1.27272 | |
18698 | 2014.10.21 06:37 | sell | 6234 | 0.55 | 1.28091 | 0.00000 | 0.00000 | |
18699 | 2014.10.21 06:37 | modify | 6234 | 0.55 | 1.28091 | 1.31052 | 1.27272 | |
18700 | 2014.10.21 06:38 | sell | 6235 | 0.54 | 1.28103 | 0.00000 | 0.00000 | |
18701 | 2014.10.21 06:38 | modify | 6235 | 0.54 | 1.28103 | 1.31052 | 1.27272 | |
18702 | 2014.10.21 07:03 | sell | 6236 | 0.54 | 1.28126 | 0.00000 | 0.00000 | |
18703 | 2014.10.21 07:03 | modify | 6236 | 0.54 | 1.28126 | 1.31052 | 1.27272 | |
18704 | 2014.10.21 07:26 | sell | 6237 | 0.54 | 1.28141 | 0.00000 | 0.00000 | |
18705 | 2014.10.21 07:26 | modify | 6237 | 0.54 | 1.28141 | 1.31052 | 1.27272 | |
18706 | 2014.10.21 07:28 | sell | 6238 | 0.54 | 1.28173 | 0.00000 | 0.00000 | |
18707 | 2014.10.21 07:28 | modify | 6238 | 0.54 | 1.28173 | 1.31052 | 1.27272 | |
18708 | 2014.10.21 07:35 | sell | 6239 | 0.53 | 1.28187 | 0.00000 | 0.00000 | |
18709 | 2014.10.21 07:35 | modify | 6239 | 0.53 | 1.28187 | 1.31052 | 1.27272 | |
18710 | 2014.10.21 07:39 | sell | 6240 | 0.53 | 1.28202 | 0.00000 | 0.00000 | |
18711 | 2014.10.21 07:39 | modify | 6240 | 0.53 | 1.28202 | 1.31052 | 1.27272 | |
18712 | 2014.10.21 07:55 | sell | 6241 | 0.53 | 1.28213 | 0.00000 | 0.00000 | |
18713 | 2014.10.21 07:55 | modify | 6241 | 0.53 | 1.28213 | 1.31052 | 1.27272 | |
18714 | 2014.10.21 07:57 | sell | 6242 | 0.53 | 1.28224 | 0.00000 | 0.00000 | |
18715 | 2014.10.21 07:57 | modify | 6242 | 0.53 | 1.28224 | 1.31052 | 1.27272 | |
18716 | 2014.10.21 12:31 | close | 6232 | 0.55 | 1.27827 | 1.31052 | 1.27272 | 13492.21 | 4537783.54 |
18717 | 2014.10.21 12:31 | close | 6233 | 0.55 | 1.27827 | 1.31052 | 1.27272 | 14931.38 | 4552714.92 |
18718 | 2014.10.21 12:31 | close | 6234 | 0.55 | 1.27827 | 1.31052 | 1.27272 | 15830.86 | 4568545.78 |
18719 | 2014.10.21 12:31 | close | 6235 | 0.54 | 1.27827 | 1.31052 | 1.27272 | 16249.54 | 4584795.32 |
18720 | 2014.10.21 12:31 | close | 6236 | 0.54 | 1.27827 | 1.31052 | 1.27272 | 17603.67 | 4602398.99 |
18721 | 2014.10.21 12:31 | close | 6237 | 0.54 | 1.27827 | 1.31052 | 1.27272 | 18486.79 | 4620885.78 |
18722 | 2014.10.21 12:31 | close | 6238 | 0.54 | 1.27827 | 1.31052 | 1.27272 | 20370.80 | 4641256.58 |
18723 | 2014.10.21 12:31 | close | 6239 | 0.53 | 1.27827 | 1.31052 | 1.27272 | 20802.55 | 4662059.13 |
18724 | 2014.10.21 12:31 | close | 6240 | 0.53 | 1.27827 | 1.31052 | 1.27272 | 21669.32 | 4683728.45 |
18725 | 2014.10.21 12:31 | close | 6241 | 0.53 | 1.27827 | 1.31052 | 1.27272 | 22304.95 | 4706033.40 |
18726 | 2014.10.21 12:31 | close | 6242 | 0.53 | 1.27827 | 1.31052 | 1.27272 | 22940.58 | 4728973.98 |
18727 | 2014.10.29 20:00 | buy | 6243 | 0.57 | 1.27266 | 0.00000 | 0.00000 | |
18728 | 2014.10.29 20:00 | modify | 6243 | 0.57 | 1.27266 | 1.24266 | 1.28046 | |
18729 | 2014.10.29 20:01 | buy | 6244 | 0.57 | 1.26884 | 0.00000 | 0.00000 | |
18730 | 2014.10.29 20:01 | modify | 6244 | 0.57 | 1.26884 | 1.24266 | 1.28046 | |
18731 | 2014.10.29 20:02 | buy | 6245 | 0.57 | 1.26837 | 0.00000 | 0.00000 | |
18732 | 2014.10.29 20:02 | modify | 6245 | 0.57 | 1.26837 | 1.24266 | 1.28046 | |
18733 | 2014.10.29 20:03 | buy | 6246 | 0.56 | 1.26762 | 0.00000 | 0.00000 | |
18734 | 2014.10.29 20:03 | modify | 6246 | 0.56 | 1.26762 | 1.24266 | 1.28046 | |
18735 | 2014.10.29 20:06 | buy | 6247 | 0.56 | 1.26736 | 0.00000 | 0.00000 | |
18736 | 2014.10.29 20:06 | modify | 6247 | 0.56 | 1.26736 | 1.24266 | 1.28046 | |
18737 | 2014.10.29 20:07 | buy | 6248 | 0.55 | 1.26604 | 0.00000 | 0.00000 | |
18738 | 2014.10.29 20:07 | modify | 6248 | 0.55 | 1.26604 | 1.24266 | 1.28046 | |
18739 | 2014.10.29 20:10 | buy | 6249 | 0.55 | 1.26550 | 0.00000 | 0.00000 | |
18740 | 2014.10.29 20:10 | modify | 6249 | 0.55 | 1.26550 | 1.24266 | 1.28046 | |
18741 | 2014.10.29 20:12 | buy | 6250 | 0.55 | 1.26519 | 0.00000 | 0.00000 | |
18742 | 2014.10.29 20:12 | modify | 6250 | 0.55 | 1.26519 | 1.24266 | 1.28046 | |
18743 | 2014.10.29 20:14 | buy | 6251 | 0.54 | 1.26417 | 0.00000 | 0.00000 | |
18744 | 2014.10.29 20:14 | modify | 6251 | 0.54 | 1.26417 | 1.24266 | 1.28046 | |
18745 | 2014.10.29 20:26 | buy | 6252 | 0.54 | 1.26392 | 0.00000 | 0.00000 | |
18746 | 2014.10.29 20:26 | modify | 6252 | 0.54 | 1.26392 | 1.24266 | 1.28046 | |
18747 | 2014.10.29 20:31 | buy | 6253 | 0.53 | 1.26359 | 0.00000 | 0.00000 | |
18748 | 2014.10.29 20:31 | modify | 6253 | 0.53 | 1.26359 | 1.24266 | 1.28046 | |
18749 | 2014.10.30 14:51 | close | 6243 | 0.57 | 1.26068 | 1.24266 | 1.28046 | -75711.03 | 4653262.95 |
18750 | 2014.10.30 14:51 | close | 6244 | 0.57 | 1.26068 | 1.24266 | 1.28046 | -51973.67 | 4601289.27 |
18751 | 2014.10.30 14:51 | close | 6245 | 0.57 | 1.26068 | 1.24266 | 1.28046 | -49053.10 | 4552236.17 |
18752 | 2014.10.30 14:51 | close | 6246 | 0.56 | 1.26068 | 1.24266 | 1.28046 | -43613.80 | 4508622.36 |
18753 | 2014.10.30 14:51 | close | 6247 | 0.56 | 1.26068 | 1.24266 | 1.28046 | -42026.52 | 4466595.84 |
18754 | 2014.10.30 14:51 | close | 6248 | 0.55 | 1.26068 | 1.24266 | 1.28046 | -33361.41 | 4433234.42 |
18755 | 2014.10.30 14:51 | close | 6249 | 0.55 | 1.26068 | 1.24266 | 1.28046 | -30123.60 | 4403110.82 |
18756 | 2014.10.30 14:51 | close | 6250 | 0.55 | 1.26068 | 1.24266 | 1.28046 | -28264.86 | 4374845.96 |
18757 | 2014.10.30 14:51 | close | 6251 | 0.54 | 1.26068 | 1.24266 | 1.28046 | -21746.31 | 4353099.64 |
18758 | 2014.10.30 14:51 | close | 6252 | 0.54 | 1.26068 | 1.24266 | 1.28046 | -20274.58 | 4332825.06 |
18759 | 2014.10.30 14:51 | close | 6253 | 0.53 | 1.26068 | 1.24266 | 1.28046 | -17992.41 | 4314832.64 |
18760 | 2014.10.30 14:55 | sell | 6254 | 0.52 | 1.25997 | 0.00000 | 0.00000 | |
18761 | 2014.10.30 14:55 | modify | 6254 | 0.52 | 1.25997 | 1.28997 | 1.25217 | |
18762 | 2014.10.30 14:57 | sell | 6255 | 0.52 | 1.26029 | 0.00000 | 0.00000 | |
18763 | 2014.10.30 14:57 | modify | 6255 | 0.52 | 1.26029 | 1.28997 | 1.25217 | |
18764 | 2014.10.30 15:03 | sell | 6256 | 0.52 | 1.26074 | 0.00000 | 0.00000 | |
18765 | 2014.10.30 15:03 | modify | 6256 | 0.52 | 1.26074 | 1.28997 | 1.25217 | |
18766 | 2014.10.30 15:10 | close | 6254 | 0.52 | 1.25947 | 1.28997 | 1.25217 | 2834.73 | 4317667.37 |
18767 | 2014.10.30 15:10 | close | 6255 | 0.52 | 1.25947 | 1.28997 | 1.25217 | 4648.95 | 4322316.32 |
18768 | 2014.10.30 15:10 | close | 6256 | 0.52 | 1.25947 | 1.28997 | 1.25217 | 7200.21 | 4329516.53 |
18769 | 2014.10.31 06:47 | buy | 6257 | 0.53 | 1.25886 | 0.00000 | 0.00000 | |
18770 | 2014.10.31 06:47 | modify | 6257 | 0.53 | 1.25886 | 1.22886 | 1.26666 | |
18771 | 2014.10.31 06:56 | buy | 6258 | 0.52 | 1.25857 | 0.00000 | 0.00000 | |
18772 | 2014.10.31 06:56 | modify | 6258 | 0.52 | 1.25857 | 1.22886 | 1.26666 | |
18773 | 2014.10.31 07:02 | buy | 6259 | 0.52 | 1.25774 | 0.00000 | 0.00000 | |
18774 | 2014.10.31 07:02 | modify | 6259 | 0.52 | 1.25774 | 1.22886 | 1.26666 | |
18775 | 2014.10.31 07:11 | buy | 6260 | 0.52 | 1.25749 | 0.00000 | 0.00000 | |
18776 | 2014.10.31 07:11 | modify | 6260 | 0.52 | 1.25749 | 1.22886 | 1.26666 | |
18777 | 2014.10.31 07:14 | buy | 6261 | 0.52 | 1.25713 | 0.00000 | 0.00000 | |
18778 | 2014.10.31 07:14 | modify | 6261 | 0.52 | 1.25713 | 1.22886 | 1.26666 | |
18779 | 2014.10.31 07:15 | buy | 6262 | 0.51 | 1.25678 | 0.00000 | 0.00000 | |
18780 | 2014.10.31 07:15 | modify | 6262 | 0.51 | 1.25678 | 1.22886 | 1.26666 | |
18781 | 2014.10.31 08:01 | buy | 6263 | 0.51 | 1.25638 | 0.00000 | 0.00000 | |
18782 | 2014.10.31 08:01 | modify | 6263 | 0.51 | 1.25638 | 1.22886 | 1.26666 | |
18783 | 2014.10.31 08:51 | buy | 6264 | 0.51 | 1.25611 | 0.00000 | 0.00000 | |
18784 | 2014.10.31 08:51 | modify | 6264 | 0.51 | 1.25611 | 1.22886 | 1.26666 | |
18785 | 2014.10.31 09:02 | buy | 6265 | 0.51 | 1.25594 | 0.00000 | 0.00000 | |
18786 | 2014.10.31 09:02 | modify | 6265 | 0.51 | 1.25594 | 1.22886 | 1.26666 | |
18787 | 2014.10.31 09:03 | buy | 6266 | 0.50 | 1.25580 | 0.00000 | 0.00000 | |
18788 | 2014.10.31 09:03 | modify | 6266 | 0.50 | 1.25580 | 1.22886 | 1.26666 | |
18789 | 2014.10.31 09:23 | buy | 6267 | 0.49 | 1.25487 | 0.00000 | 0.00000 | |
18790 | 2014.10.31 09:23 | modify | 6267 | 0.49 | 1.25487 | 1.22886 | 1.26666 | |
18791 | 2014.10.31 12:04 | close | 6257 | 0.53 | 1.25782 | 1.22886 | 1.26666 | -6009.01 | 4323507.52 |
18792 | 2014.10.31 12:04 | close | 6258 | 0.52 | 1.25782 | 1.22886 | 1.26666 | -4251.67 | 4319255.85 |
18793 | 2014.10.31 12:04 | close | 6259 | 0.52 | 1.25782 | 1.22886 | 1.26666 | 453.51 | 4319709.36 |
18794 | 2014.10.31 12:04 | close | 6260 | 0.52 | 1.25782 | 1.22886 | 1.26666 | 1870.73 | 4321580.09 |
18795 | 2014.10.31 12:04 | close | 6261 | 0.52 | 1.25782 | 1.22886 | 1.26666 | 3911.53 | 4325491.62 |
18796 | 2014.10.31 12:04 | close | 6262 | 0.51 | 1.25782 | 1.22886 | 1.26666 | 5782.26 | 4331273.88 |
18797 | 2014.10.31 12:04 | close | 6263 | 0.51 | 1.25782 | 1.22886 | 1.26666 | 8006.21 | 4339280.09 |
18798 | 2014.10.31 12:04 | close | 6264 | 0.51 | 1.25782 | 1.22886 | 1.26666 | 9507.37 | 4348787.46 |
18799 | 2014.10.31 12:04 | close | 6265 | 0.51 | 1.25782 | 1.22886 | 1.26666 | 10452.55 | 4359240.01 |
18800 | 2014.10.31 12:04 | close | 6266 | 0.50 | 1.25782 | 1.22886 | 1.26666 | 11010.72 | 4370250.73 |
18801 | 2014.10.31 12:04 | close | 6267 | 0.49 | 1.25782 | 1.22886 | 1.26666 | 15758.40 | 4386009.13 |
18802 | 2014.11.03 08:26 | sell | 6268 | 0.53 | 1.24921 | 0.00000 | 0.00000 | |
18803 | 2014.11.03 08:26 | modify | 6268 | 0.53 | 1.24921 | 1.27921 | 1.24141 | |
18804 | 2014.11.03 08:56 | sell | 6269 | 0.53 | 1.24955 | 0.00000 | 0.00000 | |
18805 | 2014.11.03 08:56 | modify | 6269 | 0.53 | 1.24955 | 1.27921 | 1.24141 | |
18806 | 2014.11.03 09:04 | sell | 6270 | 0.53 | 1.24985 | 0.00000 | 0.00000 | |
18807 | 2014.11.03 09:04 | modify | 6270 | 0.53 | 1.24985 | 1.27921 | 1.24141 | |
18808 | 2014.11.03 09:05 | sell | 6271 | 0.53 | 1.25019 | 0.00000 | 0.00000 | |
18809 | 2014.11.03 09:05 | modify | 6271 | 0.53 | 1.25019 | 1.27921 | 1.24141 | |
18810 | 2014.11.03 09:33 | close | 6268 | 0.53 | 1.24884 | 1.27921 | 1.24141 | 2138.04 | 4388147.17 |
18811 | 2014.11.03 09:33 | close | 6269 | 0.53 | 1.24884 | 1.27921 | 1.24141 | 4102.72 | 4392249.89 |
18812 | 2014.11.03 09:33 | close | 6270 | 0.53 | 1.24884 | 1.27921 | 1.24141 | 5836.27 | 4398086.16 |
18813 | 2014.11.03 09:33 | close | 6271 | 0.53 | 1.24884 | 1.27921 | 1.24141 | 7800.95 | 4405887.11 |
18814 | 2014.11.03 09:49 | sell | 6272 | 0.54 | 1.24993 | 0.00000 | 0.00000 | |
18815 | 2014.11.03 09:49 | modify | 6272 | 0.54 | 1.24993 | 1.27993 | 1.24213 | |
18816 | 2014.11.03 09:58 | close | 6272 | 0.54 | 1.24900 | 1.27993 | 1.24213 | 5475.38 | 4411362.49 |
18817 | 2014.11.03 11:13 | sell | 6273 | 0.54 | 1.25037 | 0.00000 | 0.00000 | |
18818 | 2014.11.03 11:13 | modify | 6273 | 0.54 | 1.25037 | 1.28037 | 1.24257 | |
18819 | 2014.11.03 11:20 | sell | 6274 | 0.53 | 1.25081 | 0.00000 | 0.00000 | |
18820 | 2014.11.03 11:20 | modify | 6274 | 0.53 | 1.25081 | 1.28037 | 1.24257 | |
18821 | 2014.11.03 11:30 | close | 6273 | 0.54 | 1.24972 | 1.28037 | 1.24257 | 3826.88 | 4415189.37 |
18822 | 2014.11.03 11:30 | close | 6274 | 0.53 | 1.24972 | 1.28037 | 1.24257 | 6298.55 | 4421487.92 |
18823 | 2014.11.03 12:07 | sell | 6275 | 0.54 | 1.25040 | 0.00000 | 0.00000 | |
18824 | 2014.11.03 12:07 | modify | 6275 | 0.54 | 1.25040 | 1.28040 | 1.24260 | |
18825 | 2014.11.03 12:08 | sell | 6276 | 0.54 | 1.25053 | 0.00000 | 0.00000 | |
18826 | 2014.11.03 12:08 | modify | 6276 | 0.54 | 1.25053 | 1.28040 | 1.24260 | |
18827 | 2014.11.03 12:19 | close | 6275 | 0.54 | 1.24973 | 1.28040 | 1.24260 | 3944.63 | 4425432.55 |
18828 | 2014.11.03 12:19 | close | 6276 | 0.54 | 1.24973 | 1.28040 | 1.24260 | 4710.01 | 4430142.56 |
18829 | 2014.11.03 15:31 | sell | 6277 | 0.54 | 1.25064 | 0.00000 | 0.00000 | |
18830 | 2014.11.03 15:31 | modify | 6277 | 0.54 | 1.25064 | 1.28064 | 1.24284 | |
18831 | 2014.11.03 15:53 | sell | 6278 | 0.54 | 1.25083 | 0.00000 | 0.00000 | |
18832 | 2014.11.03 15:53 | modify | 6278 | 0.54 | 1.25083 | 1.28064 | 1.24284 | |
18833 | 2014.11.03 16:04 | close | 6277 | 0.54 | 1.24978 | 1.28064 | 1.24284 | 5063.26 | 4435205.82 |
18834 | 2014.11.03 16:04 | close | 6278 | 0.54 | 1.24978 | 1.28064 | 1.24284 | 6181.88 | 4441387.70 |
18835 | 2014.11.04 02:22 | sell | 6279 | 0.54 | 1.25008 | 0.00000 | 0.00000 | |
18836 | 2014.11.04 02:22 | modify | 6279 | 0.54 | 1.25008 | 1.28008 | 1.24228 | |
18837 | 2014.11.04 02:25 | sell | 6280 | 0.54 | 1.25030 | 0.00000 | 0.00000 | |
18838 | 2014.11.04 02:25 | modify | 6280 | 0.54 | 1.25030 | 1.28008 | 1.24228 | |
18839 | 2014.11.04 03:17 | sell | 6281 | 0.54 | 1.25080 | 0.00000 | 0.00000 | |
18840 | 2014.11.04 03:17 | modify | 6281 | 0.54 | 1.25080 | 1.28008 | 1.24228 | |
18841 | 2014.11.04 04:14 | close | 6279 | 0.54 | 1.24951 | 1.28008 | 1.24228 | 3355.88 | 4444743.58 |
18842 | 2014.11.04 04:14 | close | 6280 | 0.54 | 1.24951 | 1.28008 | 1.24228 | 4651.13 | 4449394.71 |
18843 | 2014.11.04 04:14 | close | 6281 | 0.54 | 1.24951 | 1.28008 | 1.24228 | 7594.89 | 4456989.60 |
18844 | 2014.11.04 06:01 | sell | 6282 | 0.54 | 1.25263 | 0.00000 | 0.00000 | |
18845 | 2014.11.04 06:01 | modify | 6282 | 0.54 | 1.25263 | 1.28263 | 1.24483 | |
18846 | 2014.11.04 06:07 | sell | 6283 | 0.54 | 1.25276 | 0.00000 | 0.00000 | |
18847 | 2014.11.04 06:07 | modify | 6283 | 0.54 | 1.25276 | 1.28263 | 1.24483 | |
18848 | 2014.11.04 06:34 | close | 6282 | 0.54 | 1.25200 | 1.28263 | 1.24483 | 3709.14 | 4460698.74 |
18849 | 2014.11.04 06:34 | close | 6283 | 0.54 | 1.25200 | 1.28263 | 1.24483 | 4474.51 | 4465173.25 |
18850 | 2014.11.06 06:21 | sell | 6284 | 0.54 | 1.25010 | 0.00000 | 0.00000 | |
18851 | 2014.11.06 06:21 | modify | 6284 | 0.54 | 1.25010 | 1.28010 | 1.24230 | |
18852 | 2014.11.06 06:22 | sell | 6285 | 0.54 | 1.25036 | 0.00000 | 0.00000 | |
18853 | 2014.11.06 06:22 | modify | 6285 | 0.54 | 1.25036 | 1.28010 | 1.24230 | |
18854 | 2014.11.06 06:23 | sell | 6286 | 0.54 | 1.25089 | 0.00000 | 0.00000 | |
18855 | 2014.11.06 06:23 | modify | 6286 | 0.54 | 1.25089 | 1.28010 | 1.24230 | |
18856 | 2014.11.06 06:41 | close | 6284 | 0.54 | 1.24975 | 1.28010 | 1.24230 | 2060.63 | 4467233.88 |
18857 | 2014.11.06 06:41 | close | 6285 | 0.54 | 1.24975 | 1.28010 | 1.24230 | 3591.38 | 4470825.26 |
18858 | 2014.11.06 06:41 | close | 6286 | 0.54 | 1.24975 | 1.28010 | 1.24230 | 6711.77 | 4477537.03 |
18859 | 2014.11.06 06:55 | sell | 6287 | 0.54 | 1.25087 | 0.00000 | 0.00000 | |
18860 | 2014.11.06 06:55 | modify | 6287 | 0.54 | 1.25087 | 1.28087 | 1.24307 | |
18861 | 2014.11.06 06:56 | sell | 6288 | 0.54 | 1.25106 | 0.00000 | 0.00000 | |
18862 | 2014.11.06 06:56 | modify | 6288 | 0.54 | 1.25106 | 1.28087 | 1.24307 | |
18863 | 2014.11.06 07:00 | sell | 6289 | 0.54 | 1.25137 | 0.00000 | 0.00000 | |
18864 | 2014.11.06 07:00 | modify | 6289 | 0.54 | 1.25137 | 1.28087 | 1.24307 | |
18865 | 2014.11.06 07:16 | sell | 6290 | 0.54 | 1.25163 | 0.00000 | 0.00000 | |
18866 | 2014.11.06 07:16 | modify | 6290 | 0.54 | 1.25163 | 1.28087 | 1.24307 | |
18867 | 2014.11.06 07:21 | sell | 6291 | 0.54 | 1.25199 | 0.00000 | 0.00000 | |
18868 | 2014.11.06 07:21 | modify | 6291 | 0.54 | 1.25199 | 1.28087 | 1.24307 | |
18869 | 2014.11.06 07:22 | sell | 6292 | 0.53 | 1.25229 | 0.00000 | 0.00000 | |
18870 | 2014.11.06 07:22 | modify | 6292 | 0.53 | 1.25229 | 1.28087 | 1.24307 | |
18871 | 2014.11.06 07:23 | sell | 6293 | 0.53 | 1.25249 | 0.00000 | 0.00000 | |
18872 | 2014.11.06 07:23 | modify | 6293 | 0.53 | 1.25249 | 1.28087 | 1.24307 | |
18873 | 2014.11.06 07:27 | sell | 6294 | 0.53 | 1.25283 | 0.00000 | 0.00000 | |
18874 | 2014.11.06 07:27 | modify | 6294 | 0.53 | 1.25283 | 1.28087 | 1.24307 | |
18875 | 2014.11.06 09:47 | close | 6287 | 0.54 | 1.25103 | 1.28087 | 1.24307 | -942.00 | 4476595.03 |
18876 | 2014.11.06 09:47 | close | 6288 | 0.54 | 1.25103 | 1.28087 | 1.24307 | 176.62 | 4476771.65 |
18877 | 2014.11.06 09:47 | close | 6289 | 0.54 | 1.25103 | 1.28087 | 1.24307 | 2001.75 | 4478773.40 |
18878 | 2014.11.06 09:47 | close | 6290 | 0.54 | 1.25103 | 1.28087 | 1.24307 | 3532.50 | 4482305.90 |
18879 | 2014.11.06 09:47 | close | 6291 | 0.54 | 1.25103 | 1.28087 | 1.24307 | 5652.01 | 4487957.91 |
18880 | 2014.11.06 09:47 | close | 6292 | 0.53 | 1.25103 | 1.28087 | 1.24307 | 7280.89 | 4495238.80 |
18881 | 2014.11.06 09:47 | close | 6293 | 0.53 | 1.25103 | 1.28087 | 1.24307 | 8436.59 | 4503675.39 |
18882 | 2014.11.06 09:47 | close | 6294 | 0.53 | 1.25103 | 1.28087 | 1.24307 | 10401.27 | 4514076.66 |
18883 | 2014.11.06 20:20 | buy | 6295 | 0.55 | 1.23853 | 0.00000 | 0.00000 | |
18884 | 2014.11.06 20:20 | modify | 6295 | 0.55 | 1.23853 | 1.20853 | 1.24633 | |
18885 | 2014.11.06 20:27 | close | 6295 | 0.55 | 1.23938 | 1.20853 | 1.24633 | 5096.54 | 4519173.20 |
18886 | 2014.11.07 06:55 | buy | 6296 | 0.55 | 1.23691 | 0.00000 | 0.00000 | |
18887 | 2014.11.07 06:55 | modify | 6296 | 0.55 | 1.23691 | 1.20691 | 1.24471 | |
18888 | 2014.11.07 07:29 | close | 6296 | 0.55 | 1.23767 | 1.20691 | 1.24471 | 4556.91 | 4523730.11 |
18889 | 2014.11.07 09:09 | sell | 6297 | 0.55 | 1.23873 | 0.00000 | 0.00000 | |
18890 | 2014.11.07 09:09 | modify | 6297 | 0.55 | 1.23873 | 1.26873 | 1.23093 | |
18891 | 2014.11.07 09:11 | sell | 6298 | 0.55 | 1.23889 | 0.00000 | 0.00000 | |
18892 | 2014.11.07 09:11 | modify | 6298 | 0.55 | 1.23889 | 1.26873 | 1.23093 | |
18893 | 2014.11.07 09:27 | sell | 6299 | 0.55 | 1.23917 | 0.00000 | 0.00000 | |
18894 | 2014.11.07 09:27 | modify | 6299 | 0.55 | 1.23917 | 1.26873 | 1.23093 | |
18895 | 2014.11.07 09:30 | sell | 6300 | 0.54 | 1.23936 | 0.00000 | 0.00000 | |
18896 | 2014.11.07 09:30 | modify | 6300 | 0.54 | 1.23936 | 1.26873 | 1.23093 | |
18897 | 2014.11.07 09:31 | sell | 6301 | 0.54 | 1.23947 | 0.00000 | 0.00000 | |
18898 | 2014.11.07 09:31 | modify | 6301 | 0.54 | 1.23947 | 1.26873 | 1.23093 | |
18899 | 2014.11.07 09:45 | close | 6297 | 0.55 | 1.23819 | 1.26873 | 1.23093 | 3238.13 | 4526968.24 |
18900 | 2014.11.07 09:45 | close | 6298 | 0.55 | 1.23819 | 1.26873 | 1.23093 | 4197.58 | 4531165.82 |
18901 | 2014.11.07 09:45 | close | 6299 | 0.55 | 1.23819 | 1.26873 | 1.23093 | 5876.61 | 4537042.43 |
18902 | 2014.11.07 09:45 | close | 6300 | 0.54 | 1.23819 | 1.26873 | 1.23093 | 6888.39 | 4543930.82 |
18903 | 2014.11.07 09:45 | close | 6301 | 0.54 | 1.23819 | 1.26873 | 1.23093 | 7536.02 | 4551466.84 |
18904 | 2014.11.07 15:31 | sell | 6302 | 0.55 | 1.24071 | 0.00000 | 0.00000 | |
18905 | 2014.11.07 15:31 | modify | 6302 | 0.55 | 1.24071 | 1.27071 | 1.23291 | |
18906 | 2014.11.07 15:33 | close | 6302 | 0.55 | 1.23862 | 1.27071 | 1.23291 | 12532.77 | 4563999.61 |
18907 | 2014.11.07 16:12 | sell | 6303 | 0.55 | 1.24113 | 0.00000 | 0.00000 | |
18908 | 2014.11.07 16:12 | modify | 6303 | 0.55 | 1.24113 | 1.27113 | 1.23333 | |
18909 | 2014.11.07 16:15 | close | 6303 | 0.55 | 1.23933 | 1.27113 | 1.23333 | 10793.77 | 4574793.38 |
18910 | 2014.11.07 16:35 | sell | 6304 | 0.56 | 1.24123 | 0.00000 | 0.00000 | |
18911 | 2014.11.07 16:35 | modify | 6304 | 0.56 | 1.24123 | 1.27123 | 1.23343 | |
18912 | 2014.11.07 16:42 | sell | 6305 | 0.55 | 1.24166 | 0.00000 | 0.00000 | |
18913 | 2014.11.07 16:42 | modify | 6305 | 0.55 | 1.24166 | 1.27123 | 1.23343 | |
18914 | 2014.11.07 16:43 | sell | 6306 | 0.55 | 1.24212 | 0.00000 | 0.00000 | |
18915 | 2014.11.07 16:43 | modify | 6306 | 0.55 | 1.24212 | 1.27123 | 1.23343 | |
18916 | 2014.11.07 16:57 | sell | 6307 | 0.55 | 1.24332 | 0.00000 | 0.00000 | |
18917 | 2014.11.07 16:57 | modify | 6307 | 0.55 | 1.24332 | 1.27123 | 1.23343 | |
18918 | 2014.11.07 17:30 | sell | 6308 | 0.54 | 1.24370 | 0.00000 | 0.00000 | |
18919 | 2014.11.07 17:30 | modify | 6308 | 0.54 | 1.24370 | 1.27123 | 1.23343 | |
18920 | 2014.11.07 17:59 | close | 6304 | 0.56 | 1.24146 | 1.27123 | 1.23343 | -1404.28 | 4573389.10 |
18921 | 2014.11.07 17:59 | close | 6305 | 0.55 | 1.24146 | 1.27123 | 1.23343 | 1199.31 | 4574588.41 |
18922 | 2014.11.07 17:59 | close | 6306 | 0.55 | 1.24146 | 1.27123 | 1.23343 | 3957.71 | 4578546.12 |
18923 | 2014.11.07 17:59 | close | 6307 | 0.55 | 1.24146 | 1.27123 | 1.23343 | 11153.56 | 4589699.68 |
18924 | 2014.11.07 17:59 | close | 6308 | 0.54 | 1.24146 | 1.27123 | 1.23343 | 13188.02 | 4602887.70 |
18925 | 2014.11.07 20:57 | sell | 6309 | 0.56 | 1.24510 | 0.00000 | 0.00000 | |
18926 | 2014.11.07 20:57 | modify | 6309 | 0.56 | 1.24510 | 1.27510 | 1.23730 | |
18927 | 2014.11.07 21:11 | close | 6309 | 0.56 | 1.24382 | 1.27510 | 1.23730 | 7815.13 | 4610702.83 |
18928 | 2014.11.11 06:53 | buy | 6310 | 0.56 | 1.24200 | 0.00000 | 0.00000 | |
18929 | 2014.11.11 06:53 | modify | 6310 | 0.56 | 1.24200 | 1.21200 | 1.24980 | |
18930 | 2014.11.11 06:59 | buy | 6311 | 0.56 | 1.24172 | 0.00000 | 0.00000 | |
18931 | 2014.11.11 06:59 | modify | 6311 | 0.56 | 1.24172 | 1.21200 | 1.24980 | |
18932 | 2014.11.11 07:03 | buy | 6312 | 0.56 | 1.24152 | 0.00000 | 0.00000 | |
18933 | 2014.11.11 07:03 | modify | 6312 | 0.56 | 1.24152 | 1.21200 | 1.24980 | |
18934 | 2014.11.11 09:41 | buy | 6313 | 0.55 | 1.24133 | 0.00000 | 0.00000 | |
18935 | 2014.11.11 09:41 | modify | 6313 | 0.55 | 1.24133 | 1.21200 | 1.24980 | |
18936 | 2014.11.11 09:44 | buy | 6314 | 0.55 | 1.24105 | 0.00000 | 0.00000 | |
18937 | 2014.11.11 09:44 | modify | 6314 | 0.55 | 1.24105 | 1.21200 | 1.24980 | |
18938 | 2014.11.11 09:47 | buy | 6315 | 0.55 | 1.24093 | 0.00000 | 0.00000 | |
18939 | 2014.11.11 09:47 | modify | 6315 | 0.55 | 1.24093 | 1.21200 | 1.24980 | |
18940 | 2014.11.11 09:51 | buy | 6316 | 0.55 | 1.24069 | 0.00000 | 0.00000 | |
18941 | 2014.11.11 09:51 | modify | 6316 | 0.55 | 1.24069 | 1.21200 | 1.24980 | |
18942 | 2014.11.11 10:03 | buy | 6317 | 0.54 | 1.24050 | 0.00000 | 0.00000 | |
18943 | 2014.11.11 10:03 | modify | 6317 | 0.54 | 1.24050 | 1.21200 | 1.24980 | |
18944 | 2014.11.11 10:35 | buy | 6318 | 0.54 | 1.24012 | 0.00000 | 0.00000 | |
18945 | 2014.11.11 10:35 | modify | 6318 | 0.54 | 1.24012 | 1.21200 | 1.24980 | |
18946 | 2014.11.11 10:36 | buy | 6319 | 0.54 | 1.23979 | 0.00000 | 0.00000 | |
18947 | 2014.11.11 10:36 | modify | 6319 | 0.54 | 1.23979 | 1.21200 | 1.24980 | |
18948 | 2014.11.11 11:52 | buy | 6320 | 0.53 | 1.23964 | 0.00000 | 0.00000 | |
18949 | 2014.11.11 11:52 | modify | 6320 | 0.53 | 1.23964 | 1.21200 | 1.24980 | |
18950 | 2014.11.11 13:20 | close | 6310 | 0.56 | 1.24261 | 1.21200 | 1.24980 | 3724.02 | 4614426.85 |
18951 | 2014.11.11 13:20 | close | 6311 | 0.56 | 1.24261 | 1.21200 | 1.24980 | 5433.40 | 4619860.25 |
18952 | 2014.11.11 13:20 | close | 6312 | 0.56 | 1.24261 | 1.21200 | 1.24980 | 6654.39 | 4626514.64 |
18953 | 2014.11.11 13:20 | close | 6313 | 0.55 | 1.24261 | 1.21200 | 1.24980 | 7674.80 | 4634189.44 |
18954 | 2014.11.11 13:20 | close | 6314 | 0.55 | 1.24261 | 1.21200 | 1.24980 | 9353.66 | 4643543.10 |
18955 | 2014.11.11 13:20 | close | 6315 | 0.55 | 1.24261 | 1.21200 | 1.24980 | 10073.17 | 4653616.27 |
18956 | 2014.11.11 13:20 | close | 6316 | 0.55 | 1.24261 | 1.21200 | 1.24980 | 11512.19 | 4665128.46 |
18957 | 2014.11.11 13:20 | close | 6317 | 0.54 | 1.24261 | 1.21200 | 1.24980 | 12421.40 | 4677549.86 |
18958 | 2014.11.11 13:20 | close | 6318 | 0.54 | 1.24261 | 1.21200 | 1.24980 | 14658.43 | 4692208.29 |
18959 | 2014.11.11 13:20 | close | 6319 | 0.54 | 1.24261 | 1.21200 | 1.24980 | 16601.11 | 4708809.40 |
18960 | 2014.11.11 13:20 | close | 6320 | 0.53 | 1.24261 | 1.21200 | 1.24980 | 17160.36 | 4725969.76 |
18961 | 2014.11.11 20:10 | sell | 6321 | 0.57 | 1.24707 | 0.00000 | 0.00000 | |
18962 | 2014.11.11 20:10 | modify | 6321 | 0.57 | 1.24707 | 1.27707 | 1.23927 | |
18963 | 2014.11.11 20:15 | sell | 6322 | 0.57 | 1.24783 | 0.00000 | 0.00000 | |
18964 | 2014.11.11 20:15 | modify | 6322 | 0.57 | 1.24783 | 1.27707 | 1.23927 | |
18965 | 2014.11.11 20:25 | sell | 6323 | 0.57 | 1.24799 | 0.00000 | 0.00000 | |
18966 | 2014.11.11 20:25 | modify | 6323 | 0.57 | 1.24799 | 1.27707 | 1.23927 | |
18967 | 2014.11.11 20:29 | sell | 6324 | 0.57 | 1.24816 | 0.00000 | 0.00000 | |
18968 | 2014.11.11 20:29 | modify | 6324 | 0.57 | 1.24816 | 1.27707 | 1.23927 | |
18969 | 2014.11.11 20:31 | sell | 6325 | 0.56 | 1.24881 | 0.00000 | 0.00000 | |
18970 | 2014.11.11 20:31 | modify | 6325 | 0.56 | 1.24881 | 1.27707 | 1.23927 | |
18971 | 2014.11.11 21:03 | sell | 6326 | 0.56 | 1.24908 | 0.00000 | 0.00000 | |
18972 | 2014.11.11 21:03 | modify | 6326 | 0.56 | 1.24908 | 1.27707 | 1.23927 | |
18973 | 2014.11.11 21:05 | sell | 6327 | 0.56 | 1.24936 | 0.00000 | 0.00000 | |
18974 | 2014.11.11 21:05 | modify | 6327 | 0.56 | 1.24936 | 1.27707 | 1.23927 | |
18975 | 2014.11.11 21:19 | sell | 6328 | 0.55 | 1.24956 | 0.00000 | 0.00000 | |
18976 | 2014.11.11 21:19 | modify | 6328 | 0.55 | 1.24956 | 1.27707 | 1.23927 | |
18977 | 2014.11.11 21:20 | sell | 6329 | 0.55 | 1.24975 | 0.00000 | 0.00000 | |
18978 | 2014.11.11 21:20 | modify | 6329 | 0.55 | 1.24975 | 1.27707 | 1.23927 | |
18979 | 2014.11.11 21:43 | close | 6321 | 0.57 | 1.24773 | 1.27707 | 1.23927 | -4101.64 | 4721868.12 |
18980 | 2014.11.11 21:43 | close | 6322 | 0.57 | 1.24773 | 1.27707 | 1.23927 | 621.46 | 4722489.58 |
18981 | 2014.11.11 21:43 | close | 6323 | 0.57 | 1.24773 | 1.27707 | 1.23927 | 1615.79 | 4724105.37 |
18982 | 2014.11.11 21:43 | close | 6324 | 0.57 | 1.24773 | 1.27707 | 1.23927 | 2672.27 | 4726777.64 |
18983 | 2014.11.11 21:43 | close | 6325 | 0.56 | 1.24773 | 1.27707 | 1.23927 | 6594.01 | 4733371.65 |
18984 | 2014.11.11 21:43 | close | 6326 | 0.56 | 1.24773 | 1.27707 | 1.23927 | 8242.52 | 4741614.17 |
18985 | 2014.11.11 21:43 | close | 6327 | 0.56 | 1.24773 | 1.27707 | 1.23927 | 9952.08 | 4751566.25 |
18986 | 2014.11.11 21:43 | close | 6328 | 0.55 | 1.24773 | 1.27707 | 1.23927 | 10973.67 | 4762539.92 |
18987 | 2014.11.11 21:43 | close | 6329 | 0.55 | 1.24773 | 1.27707 | 1.23927 | 12113.02 | 4774652.94 |
18988 | 2014.11.12 20:27 | buy | 6330 | 0.58 | 1.24224 | 0.00000 | 0.00000 | |
18989 | 2014.11.12 20:27 | modify | 6330 | 0.58 | 1.24224 | 1.21224 | 1.25004 | |
18990 | 2014.11.12 20:36 | buy | 6331 | 0.58 | 1.24202 | 0.00000 | 0.00000 | |
18991 | 2014.11.12 20:36 | modify | 6331 | 0.58 | 1.24202 | 1.21224 | 1.25004 | |
18992 | 2014.11.12 21:13 | close | 6330 | 0.58 | 1.24284 | 1.21224 | 1.25004 | 3793.79 | 4778446.73 |
18993 | 2014.11.12 21:13 | close | 6331 | 0.58 | 1.24284 | 1.21224 | 1.25004 | 5184.85 | 4783631.58 |
18994 | 2014.11.14 06:58 | buy | 6332 | 0.58 | 1.24418 | 0.00000 | 0.00000 | |
18995 | 2014.11.14 06:58 | modify | 6332 | 0.58 | 1.24418 | 1.21418 | 1.25198 | |
18996 | 2014.11.14 07:02 | buy | 6333 | 0.58 | 1.24400 | 0.00000 | 0.00000 | |
18997 | 2014.11.14 07:02 | modify | 6333 | 0.58 | 1.24400 | 1.21418 | 1.25198 | |
18998 | 2014.11.14 07:20 | buy | 6334 | 0.58 | 1.24384 | 0.00000 | 0.00000 | |
18999 | 2014.11.14 07:20 | modify | 6334 | 0.58 | 1.24384 | 1.21418 | 1.25198 | |
19000 | 2014.11.14 07:22 | buy | 6335 | 0.57 | 1.24359 | 0.00000 | 0.00000 | |
19001 | 2014.11.14 07:22 | modify | 6335 | 0.57 | 1.24359 | 1.21418 | 1.25198 | |
19002 | 2014.11.14 07:31 | buy | 6336 | 0.57 | 1.24327 | 0.00000 | 0.00000 | |
19003 | 2014.11.14 07:31 | modify | 6336 | 0.57 | 1.24327 | 1.21418 | 1.25198 | |
19004 | 2014.11.14 07:33 | buy | 6337 | 0.57 | 1.24305 | 0.00000 | 0.00000 | |
19005 | 2014.11.14 07:33 | modify | 6337 | 0.57 | 1.24305 | 1.21418 | 1.25198 | |
19006 | 2014.11.14 07:38 | buy | 6338 | 0.57 | 1.24287 | 0.00000 | 0.00000 | |
19007 | 2014.11.14 07:38 | modify | 6338 | 0.57 | 1.24287 | 1.21418 | 1.25198 | |
19008 | 2014.11.14 07:47 | buy | 6339 | 0.56 | 1.24272 | 0.00000 | 0.00000 | |
19009 | 2014.11.14 07:47 | modify | 6339 | 0.56 | 1.24272 | 1.21418 | 1.25198 | |
19010 | 2014.11.14 09:02 | close | 6332 | 0.58 | 1.24450 | 1.21418 | 1.25198 | 2023.36 | 4785654.94 |
19011 | 2014.11.14 09:02 | close | 6333 | 0.58 | 1.24450 | 1.21418 | 1.25198 | 3161.50 | 4788816.44 |
19012 | 2014.11.14 09:02 | close | 6334 | 0.58 | 1.24450 | 1.21418 | 1.25198 | 4173.17 | 4792989.61 |
19013 | 2014.11.14 09:02 | close | 6335 | 0.57 | 1.24450 | 1.21418 | 1.25198 | 5654.71 | 4798644.32 |
19014 | 2014.11.14 09:02 | close | 6336 | 0.57 | 1.24450 | 1.21418 | 1.25198 | 7643.18 | 4806287.50 |
19015 | 2014.11.14 09:02 | close | 6337 | 0.57 | 1.24450 | 1.21418 | 1.25198 | 9010.25 | 4815297.75 |
19016 | 2014.11.14 09:02 | close | 6338 | 0.57 | 1.24450 | 1.21418 | 1.25198 | 10128.77 | 4825426.52 |
19017 | 2014.11.14 09:02 | close | 6339 | 0.56 | 1.24450 | 1.21418 | 1.25198 | 10866.81 | 4836293.33 |
19018 | 2014.11.19 20:59 | sell | 6340 | 0.59 | 1.25608 | 0.00000 | 0.00000 | |
19019 | 2014.11.19 20:59 | modify | 6340 | 0.59 | 1.25608 | 1.28608 | 1.24828 | |
19020 | 2014.11.19 21:00 | sell | 6341 | 0.59 | 1.25636 | 0.00000 | 0.00000 | |
19021 | 2014.11.19 21:00 | modify | 6341 | 0.59 | 1.25636 | 1.28608 | 1.24828 | |
19022 | 2014.11.19 21:02 | sell | 6342 | 0.58 | 1.25795 | 0.00000 | 0.00000 | |
19023 | 2014.11.19 21:02 | modify | 6342 | 0.58 | 1.25795 | 1.28608 | 1.24828 | |
19024 | 2014.11.19 21:04 | close | 6340 | 0.59 | 1.25512 | 1.28608 | 1.24828 | 6175.34 | 4842468.67 |
19025 | 2014.11.19 21:04 | close | 6341 | 0.59 | 1.25512 | 1.28608 | 1.24828 | 7976.49 | 4850445.16 |
19026 | 2014.11.19 21:04 | close | 6342 | 0.58 | 1.25512 | 1.28608 | 1.24828 | 17895.86 | 4868341.02 |
19027 | 2014.11.20 20:41 | sell | 6343 | 0.59 | 1.25576 | 0.00000 | 0.00000 | |
19028 | 2014.11.20 20:41 | modify | 6343 | 0.59 | 1.25576 | 1.28576 | 1.24796 | |
19029 | 2014.11.20 20:54 | close | 6343 | 0.59 | 1.25500 | 1.28576 | 1.24796 | 4888.82 | 4873229.84 |
19030 | 2014.12.03 15:31 | sell | 6344 | 0.59 | 1.23439 | 0.00000 | 0.00000 | |
19031 | 2014.12.03 15:31 | modify | 6344 | 0.59 | 1.23439 | 1.26439 | 1.22659 | |
19032 | 2014.12.03 15:41 | close | 6344 | 0.59 | 1.23325 | 1.26439 | 1.22659 | 7333.22 | 4880563.06 |
19033 | 2014.12.04 02:39 | sell | 6345 | 0.59 | 1.23181 | 0.00000 | 0.00000 | |
19034 | 2014.12.04 02:39 | modify | 6345 | 0.59 | 1.23181 | 1.26181 | 1.22401 | |
19035 | 2014.12.04 04:31 | close | 6345 | 0.59 | 1.23111 | 1.26181 | 1.22401 | 4502.86 | 4885065.92 |
19036 | 2014.12.04 06:12 | buy | 6346 | 0.59 | 1.23023 | 0.00000 | 0.00000 | |
19037 | 2014.12.04 06:12 | modify | 6346 | 0.59 | 1.23023 | 1.20023 | 1.23803 | |
19038 | 2014.12.04 09:15 | buy | 6347 | 0.59 | 1.22995 | 0.00000 | 0.00000 | |
19039 | 2014.12.04 09:15 | modify | 6347 | 0.59 | 1.22995 | 1.20023 | 1.23803 | |
19040 | 2014.12.04 09:32 | buy | 6348 | 0.59 | 1.22984 | 0.00000 | 0.00000 | |
19041 | 2014.12.04 09:32 | modify | 6348 | 0.59 | 1.22984 | 1.20023 | 1.23803 | |
19042 | 2014.12.04 09:55 | close | 6346 | 0.59 | 1.23083 | 1.20023 | 1.23803 | 3859.20 | 4888925.12 |
19043 | 2014.12.04 09:55 | close | 6347 | 0.59 | 1.23083 | 1.20023 | 1.23803 | 5660.16 | 4894585.28 |
19044 | 2014.12.04 09:55 | close | 6348 | 0.59 | 1.23083 | 1.20023 | 1.23803 | 6367.68 | 4900952.96 |
19045 | 2014.12.04 10:03 | sell | 6349 | 0.60 | 1.23122 | 0.00000 | 0.00000 | |
19046 | 2014.12.04 10:03 | modify | 6349 | 0.60 | 1.23122 | 1.26122 | 1.22342 | |
19047 | 2014.12.04 10:15 | sell | 6350 | 0.59 | 1.23137 | 0.00000 | 0.00000 | |
19048 | 2014.12.04 10:15 | modify | 6350 | 0.59 | 1.23137 | 1.26122 | 1.22342 | |
19049 | 2014.12.04 10:25 | sell | 6351 | 0.59 | 1.23148 | 0.00000 | 0.00000 | |
19050 | 2014.12.04 10:25 | modify | 6351 | 0.59 | 1.23148 | 1.26122 | 1.22342 | |
19051 | 2014.12.04 10:29 | sell | 6352 | 0.59 | 1.23183 | 0.00000 | 0.00000 | |
19052 | 2014.12.04 10:29 | modify | 6352 | 0.59 | 1.23183 | 1.26122 | 1.22342 | |
19053 | 2014.12.04 10:40 | sell | 6353 | 0.59 | 1.23214 | 0.00000 | 0.00000 | |
19054 | 2014.12.04 10:40 | modify | 6353 | 0.59 | 1.23214 | 1.26122 | 1.22342 | |
19055 | 2014.12.04 11:03 | sell | 6354 | 0.58 | 1.23235 | 0.00000 | 0.00000 | |
19056 | 2014.12.04 11:03 | modify | 6354 | 0.58 | 1.23235 | 1.26122 | 1.22342 | |
19057 | 2014.12.04 13:45 | close | 6349 | 0.60 | 1.23103 | 1.26122 | 1.22342 | 1242.92 | 4902195.88 |
19058 | 2014.12.04 13:45 | close | 6350 | 0.59 | 1.23103 | 1.26122 | 1.22342 | 2187.10 | 4904382.98 |
19059 | 2014.12.04 13:45 | close | 6351 | 0.59 | 1.23103 | 1.26122 | 1.22342 | 2894.69 | 4907277.67 |
19060 | 2014.12.04 13:45 | close | 6352 | 0.59 | 1.23103 | 1.26122 | 1.22342 | 5146.12 | 4912423.79 |
19061 | 2014.12.04 13:45 | close | 6353 | 0.59 | 1.23103 | 1.26122 | 1.22342 | 7140.25 | 4919564.04 |
19062 | 2014.12.04 13:45 | close | 6354 | 0.58 | 1.23103 | 1.26122 | 1.22342 | 8347.19 | 4927911.23 |
19063 | 2014.12.10 06:37 | sell | 6355 | 0.60 | 1.23919 | 0.00000 | 0.00000 | |
19064 | 2014.12.10 06:37 | modify | 6355 | 0.60 | 1.23919 | 1.26919 | 1.23139 | |
19065 | 2014.12.10 06:39 | sell | 6356 | 0.60 | 1.23941 | 0.00000 | 0.00000 | |
19066 | 2014.12.10 06:39 | modify | 6356 | 0.60 | 1.23941 | 1.26919 | 1.23139 | |
19067 | 2014.12.10 06:50 | sell | 6357 | 0.59 | 1.23962 | 0.00000 | 0.00000 | |
19068 | 2014.12.10 06:50 | modify | 6357 | 0.59 | 1.23962 | 1.26919 | 1.23139 | |
19069 | 2014.12.10 09:09 | close | 6355 | 0.60 | 1.23868 | 1.26919 | 1.23139 | 3336.26 | 4931247.49 |
19070 | 2014.12.10 09:09 | close | 6356 | 0.60 | 1.23868 | 1.26919 | 1.23139 | 4775.43 | 4936022.92 |
19071 | 2014.12.10 09:09 | close | 6357 | 0.59 | 1.23868 | 1.26919 | 1.23139 | 6046.69 | 4942069.61 |
19072 | 2014.12.10 20:41 | sell | 6358 | 0.60 | 1.24414 | 0.00000 | 0.00000 | |
19073 | 2014.12.10 20:41 | modify | 6358 | 0.60 | 1.24414 | 1.27414 | 1.23634 | |
19074 | 2014.12.10 20:46 | sell | 6359 | 0.60 | 1.24431 | 0.00000 | 0.00000 | |
19075 | 2014.12.10 20:46 | modify | 6359 | 0.60 | 1.24431 | 1.27414 | 1.23634 | |
19076 | 2014.12.10 21:18 | close | 6358 | 0.60 | 1.24352 | 1.27414 | 1.23634 | 4055.85 | 4946125.46 |
19077 | 2014.12.10 21:18 | close | 6359 | 0.60 | 1.24352 | 1.27414 | 1.23634 | 5167.93 | 4951293.39 |
19078 | 2014.12.15 06:00 | buy | 6360 | 0.60 | 1.24344 | 0.00000 | 0.00000 | |
19079 | 2014.12.15 06:00 | modify | 6360 | 0.60 | 1.24344 | 1.21344 | 1.25124 | |
19080 | 2014.12.15 06:26 | close | 6360 | 0.60 | 1.24421 | 1.21344 | 1.25124 | 5036.58 | 4956329.97 |
19081 | 2014.12.18 18:51 | sell | 6361 | 0.60 | 1.22934 | 0.00000 | 0.00000 | |
19082 | 2014.12.18 18:51 | modify | 6361 | 0.60 | 1.22934 | 1.25934 | 1.22154 | |
19083 | 2014.12.18 18:52 | sell | 6362 | 0.60 | 1.22946 | 0.00000 | 0.00000 | |
19084 | 2014.12.18 18:52 | modify | 6362 | 0.60 | 1.22946 | 1.25934 | 1.22154 | |
19085 | 2014.12.18 18:53 | sell | 6363 | 0.60 | 1.22964 | 0.00000 | 0.00000 | |
19086 | 2014.12.18 18:53 | modify | 6363 | 0.60 | 1.22964 | 1.25934 | 1.22154 | |
19087 | 2014.12.18 19:07 | close | 6361 | 0.60 | 1.22862 | 1.25934 | 1.22154 | 4710.01 | 4961039.98 |
19088 | 2014.12.18 19:07 | close | 6362 | 0.60 | 1.22862 | 1.25934 | 1.22154 | 5495.01 | 4966534.99 |
19089 | 2014.12.18 19:07 | close | 6363 | 0.60 | 1.22862 | 1.25934 | 1.22154 | 6672.52 | 4973207.51 |
19090 | 2014.12.22 03:50 | sell | 6364 | 0.60 | 1.22379 | 0.00000 | 0.00000 | |
19091 | 2014.12.22 03:50 | modify | 6364 | 0.60 | 1.22379 | 1.25379 | 1.21599 | |
19092 | 2014.12.22 04:40 | sell | 6365 | 0.60 | 1.22393 | 0.00000 | 0.00000 | |
19093 | 2014.12.22 04:40 | modify | 6365 | 0.60 | 1.22393 | 1.25379 | 1.21599 | |
19094 | 2014.12.22 04:54 | sell | 6366 | 0.60 | 1.22407 | 0.00000 | 0.00000 | |
19095 | 2014.12.22 04:54 | modify | 6366 | 0.60 | 1.22407 | 1.25379 | 1.21599 | |
19096 | 2014.12.22 04:56 | sell | 6367 | 0.60 | 1.22427 | 0.00000 | 0.00000 | |
19097 | 2014.12.22 04:56 | modify | 6367 | 0.60 | 1.22427 | 1.25379 | 1.21599 | |
19098 | 2014.12.22 04:58 | sell | 6368 | 0.60 | 1.22439 | 0.00000 | 0.00000 | |
19099 | 2014.12.22 04:58 | modify | 6368 | 0.60 | 1.22439 | 1.25379 | 1.21599 | |
19100 | 2014.12.22 04:59 | sell | 6369 | 0.59 | 1.22452 | 0.00000 | 0.00000 | |
19101 | 2014.12.22 04:59 | modify | 6369 | 0.59 | 1.22452 | 1.25379 | 1.21599 | |
19102 | 2014.12.22 05:28 | sell | 6370 | 0.59 | 1.22464 | 0.00000 | 0.00000 | |
19103 | 2014.12.22 05:28 | modify | 6370 | 0.59 | 1.22464 | 1.25379 | 1.21599 | |
19104 | 2014.12.22 08:10 | sell | 6371 | 0.59 | 1.22477 | 0.00000 | 0.00000 | |
19105 | 2014.12.22 08:10 | modify | 6371 | 0.59 | 1.22477 | 1.25379 | 1.21599 | |
19106 | 2014.12.22 08:12 | sell | 6372 | 0.58 | 1.22489 | 0.00000 | 0.00000 | |
19107 | 2014.12.22 08:12 | modify | 6372 | 0.58 | 1.22489 | 1.25379 | 1.21599 | |
19108 | 2014.12.22 08:13 | sell | 6373 | 0.58 | 1.22534 | 0.00000 | 0.00000 | |
19109 | 2014.12.22 08:13 | modify | 6373 | 0.58 | 1.22534 | 1.25379 | 1.21599 | |
19110 | 2014.12.22 09:13 | sell | 6374 | 0.58 | 1.22549 | 0.00000 | 0.00000 | |
19111 | 2014.12.22 09:13 | modify | 6374 | 0.58 | 1.22549 | 1.25379 | 1.21599 | |
19112 | 2014.12.22 17:24 | close | 6364 | 0.60 | 1.22594 | 1.25379 | 1.21599 | -14064.61 | 4959142.90 |
19113 | 2014.12.22 17:24 | close | 6365 | 0.60 | 1.22594 | 1.25379 | 1.21599 | -13148.78 | 4945994.12 |
19114 | 2014.12.22 17:24 | close | 6366 | 0.60 | 1.22594 | 1.25379 | 1.21599 | -12232.94 | 4933761.18 |
19115 | 2014.12.22 17:24 | close | 6367 | 0.60 | 1.22594 | 1.25379 | 1.21599 | -10924.61 | 4922836.57 |
19116 | 2014.12.22 17:24 | close | 6368 | 0.60 | 1.22594 | 1.25379 | 1.21599 | -10139.60 | 4912696.97 |
19117 | 2014.12.22 17:24 | close | 6369 | 0.59 | 1.22594 | 1.25379 | 1.21599 | -9134.36 | 4903562.61 |
19118 | 2014.12.22 17:24 | close | 6370 | 0.59 | 1.22594 | 1.25379 | 1.21599 | -8362.44 | 4895200.17 |
19119 | 2014.12.22 17:24 | close | 6371 | 0.59 | 1.22594 | 1.25379 | 1.21599 | -7526.20 | 4887673.97 |
19120 | 2014.12.22 17:24 | close | 6372 | 0.58 | 1.22594 | 1.25379 | 1.21599 | -6639.81 | 4881034.16 |
19121 | 2014.12.22 17:24 | close | 6373 | 0.58 | 1.22594 | 1.25379 | 1.21599 | -3794.18 | 4877239.98 |
19122 | 2014.12.22 17:24 | close | 6374 | 0.58 | 1.22594 | 1.25379 | 1.21599 | -2845.63 | 4874394.35 |
19123 | 2014.12.23 20:10 | buy | 6375 | 0.59 | 1.21666 | 0.00000 | 0.00000 | |
19124 | 2014.12.23 20:10 | modify | 6375 | 0.59 | 1.21666 | 1.18666 | 1.22446 | |
19125 | 2014.12.23 20:36 | close | 6375 | 0.59 | 1.21748 | 1.18666 | 1.22446 | 5274.24 | 4879668.59 |
19126 | 2014.12.24 02:57 | sell | 6376 | 0.59 | 1.21866 | 0.00000 | 0.00000 | |
19127 | 2014.12.24 02:57 | modify | 6376 | 0.59 | 1.21866 | 1.24866 | 1.21086 | |
19128 | 2014.12.24 04:00 | close | 6376 | 0.59 | 1.21785 | 1.24866 | 1.21086 | 5210.50 | 4884879.09 |
19129 | 2014.12.24 09:38 | sell | 6377 | 0.59 | 1.21853 | 0.00000 | 0.00000 | |
19130 | 2014.12.24 09:38 | modify | 6377 | 0.59 | 1.21853 | 1.24853 | 1.21073 | |
19131 | 2014.12.24 09:43 | sell | 6378 | 0.59 | 1.21876 | 0.00000 | 0.00000 | |
19132 | 2014.12.24 09:43 | modify | 6378 | 0.59 | 1.21876 | 1.24853 | 1.21073 | |
19133 | 2014.12.24 09:46 | sell | 6379 | 0.59 | 1.21895 | 0.00000 | 0.00000 | |
19134 | 2014.12.24 09:46 | modify | 6379 | 0.59 | 1.21895 | 1.24853 | 1.21073 | |
19135 | 2014.12.24 09:54 | sell | 6380 | 0.59 | 1.21929 | 0.00000 | 0.00000 | |
19136 | 2014.12.24 09:54 | modify | 6380 | 0.59 | 1.21929 | 1.24853 | 1.21073 | |
19137 | 2014.12.24 10:35 | sell | 6381 | 0.58 | 1.21959 | 0.00000 | 0.00000 | |
19138 | 2014.12.24 10:35 | modify | 6381 | 0.58 | 1.21959 | 1.24853 | 1.21073 | |
19139 | 2014.12.24 11:00 | sell | 6382 | 0.58 | 1.21988 | 0.00000 | 0.00000 | |
19140 | 2014.12.24 11:00 | modify | 6382 | 0.58 | 1.21988 | 1.24853 | 1.21073 | |
19141 | 2014.12.24 11:10 | sell | 6383 | 0.58 | 1.22019 | 0.00000 | 0.00000 | |
19142 | 2014.12.24 11:10 | modify | 6383 | 0.58 | 1.22019 | 1.24853 | 1.21073 | |
19143 | 2014.12.24 11:13 | sell | 6384 | 0.57 | 1.22059 | 0.00000 | 0.00000 | |
19144 | 2014.12.24 11:13 | modify | 6384 | 0.57 | 1.22059 | 1.24853 | 1.21073 | |
19145 | 2014.12.24 15:04 | sell | 6385 | 0.57 | 1.22131 | 0.00000 | 0.00000 | |
19146 | 2014.12.24 15:04 | modify | 6385 | 0.57 | 1.22131 | 1.24853 | 1.21073 | |
19147 | 2014.12.24 15:15 | sell | 6386 | 0.56 | 1.22183 | 0.00000 | 0.00000 | |
19148 | 2014.12.24 15:15 | modify | 6386 | 0.56 | 1.22183 | 1.24853 | 1.21073 | |
19149 | 2014.12.24 17:01 | close | 6377 | 0.59 | 1.21916 | 1.24853 | 1.21073 | -4052.68 | 4880826.41 |
19150 | 2014.12.24 17:01 | close | 6378 | 0.59 | 1.21916 | 1.24853 | 1.21073 | -2573.13 | 4878253.28 |
19151 | 2014.12.24 17:01 | close | 6379 | 0.59 | 1.21916 | 1.24853 | 1.21073 | -1350.89 | 4876902.39 |
19152 | 2014.12.24 17:01 | close | 6380 | 0.59 | 1.21916 | 1.24853 | 1.21073 | 836.27 | 4877738.66 |
19153 | 2014.12.24 17:01 | close | 6381 | 0.58 | 1.21916 | 1.24853 | 1.21073 | 2719.23 | 4880457.89 |
19154 | 2014.12.24 17:01 | close | 6382 | 0.58 | 1.21916 | 1.24853 | 1.21073 | 4553.13 | 4885011.02 |
19155 | 2014.12.24 17:01 | close | 6383 | 0.58 | 1.21916 | 1.24853 | 1.21073 | 6513.51 | 4891524.53 |
19156 | 2014.12.24 17:01 | close | 6384 | 0.57 | 1.21916 | 1.24853 | 1.21073 | 8887.11 | 4900411.64 |
19157 | 2014.12.24 17:01 | close | 6385 | 0.57 | 1.21916 | 1.24853 | 1.21073 | 13361.74 | 4913773.38 |
19158 | 2014.12.24 17:01 | close | 6386 | 0.56 | 1.21916 | 1.24853 | 1.21073 | 16302.32 | 4930075.70 |
19159 | 2014.12.26 20:50 | sell | 6387 | 0.60 | 1.21828 | 0.00000 | 0.00000 | |
19160 | 2014.12.26 20:50 | modify | 6387 | 0.60 | 1.21828 | 1.24828 | 1.21048 | |
19161 | 2014.12.26 21:30 | close | 6387 | 0.60 | 1.21756 | 1.24828 | 1.21048 | 4710.14 | 4934785.84 |
19162 | 2015.01.05 06:02 | buy | 6388 | 0.60 | 1.19376 | 0.00000 | 0.00000 | |
19163 | 2015.01.05 06:02 | modify | 6388 | 0.60 | 1.19376 | 1.16376 | 1.20156 | |
19164 | 2015.01.05 07:32 | buy | 6389 | 0.60 | 1.19353 | 0.00000 | 0.00000 | |
19165 | 2015.01.05 07:32 | modify | 6389 | 0.60 | 1.19353 | 1.16376 | 1.20156 | |
19166 | 2015.01.05 07:35 | buy | 6390 | 0.59 | 1.19323 | 0.00000 | 0.00000 | |
19167 | 2015.01.05 07:35 | modify | 6390 | 0.59 | 1.19323 | 1.16376 | 1.20156 | |
19168 | 2015.01.05 07:42 | buy | 6391 | 0.59 | 1.19287 | 0.00000 | 0.00000 | |
19169 | 2015.01.05 07:42 | modify | 6391 | 0.59 | 1.19287 | 1.16376 | 1.20156 | |
19170 | 2015.01.05 07:46 | buy | 6392 | 0.59 | 1.19272 | 0.00000 | 0.00000 | |
19171 | 2015.01.05 07:46 | modify | 6392 | 0.59 | 1.19272 | 1.16376 | 1.20156 | |
19172 | 2015.01.05 08:51 | close | 6388 | 0.60 | 1.19424 | 1.16376 | 1.20156 | 3139.78 | 4937925.62 |
19173 | 2015.01.05 08:51 | close | 6389 | 0.60 | 1.19424 | 1.16376 | 1.20156 | 4644.25 | 4942569.87 |
19174 | 2015.01.05 08:51 | close | 6390 | 0.59 | 1.19424 | 1.16376 | 1.20156 | 6496.50 | 4949066.37 |
19175 | 2015.01.05 08:51 | close | 6391 | 0.59 | 1.19424 | 1.16376 | 1.20156 | 8812.08 | 4957878.45 |
19176 | 2015.01.05 08:51 | close | 6392 | 0.59 | 1.19424 | 1.16376 | 1.20156 | 9776.91 | 4967655.36 |
19177 | 2015.01.05 09:23 | sell | 6393 | 0.60 | 1.19574 | 0.00000 | 0.00000 | |
19178 | 2015.01.05 09:23 | modify | 6393 | 0.60 | 1.19574 | 1.22574 | 1.18794 | |
19179 | 2015.01.05 09:26 | sell | 6394 | 0.60 | 1.19593 | 0.00000 | 0.00000 | |
19180 | 2015.01.05 09:26 | modify | 6394 | 0.60 | 1.19593 | 1.22574 | 1.18794 | |
19181 | 2015.01.05 09:45 | close | 6393 | 0.60 | 1.19443 | 1.22574 | 1.18794 | 8569.84 | 4976225.20 |
19182 | 2015.01.05 09:45 | close | 6394 | 0.60 | 1.19443 | 1.22574 | 1.18794 | 9812.79 | 4986037.99 |
19183 | 2015.01.05 09:57 | sell | 6395 | 0.61 | 1.19571 | 0.00000 | 0.00000 | |
19184 | 2015.01.05 09:57 | modify | 6395 | 0.61 | 1.19571 | 1.22571 | 1.18791 | |
19185 | 2015.01.05 10:02 | sell | 6396 | 0.60 | 1.19603 | 0.00000 | 0.00000 | |
19186 | 2015.01.05 10:02 | modify | 6396 | 0.60 | 1.19603 | 1.22571 | 1.18791 | |
19187 | 2015.01.05 10:03 | sell | 6397 | 0.60 | 1.19650 | 0.00000 | 0.00000 | |
19188 | 2015.01.05 10:03 | modify | 6397 | 0.60 | 1.19650 | 1.22571 | 1.18791 | |
19189 | 2015.01.05 10:04 | sell | 6398 | 0.60 | 1.19663 | 0.00000 | 0.00000 | |
19190 | 2015.01.05 10:04 | modify | 6398 | 0.60 | 1.19663 | 1.22571 | 1.18791 | |
19191 | 2015.01.05 10:05 | sell | 6399 | 0.60 | 1.19675 | 0.00000 | 0.00000 | |
19192 | 2015.01.05 10:05 | modify | 6399 | 0.60 | 1.19675 | 1.22571 | 1.18791 | |
19193 | 2015.01.05 10:06 | sell | 6400 | 0.59 | 1.19686 | 0.00000 | 0.00000 | |
19194 | 2015.01.05 10:06 | modify | 6400 | 0.59 | 1.19686 | 1.22571 | 1.18791 | |
19195 | 2015.01.05 10:31 | sell | 6401 | 0.59 | 1.19712 | 0.00000 | 0.00000 | |
19196 | 2015.01.05 10:31 | modify | 6401 | 0.59 | 1.19712 | 1.22571 | 1.18791 | |
19197 | 2015.01.05 10:39 | sell | 6402 | 0.59 | 1.19738 | 0.00000 | 0.00000 | |
19198 | 2015.01.05 10:39 | modify | 6402 | 0.59 | 1.19738 | 1.22571 | 1.18791 | |
19199 | 2015.01.05 10:56 | close | 6395 | 0.61 | 1.19591 | 1.22571 | 1.18791 | -1330.18 | 4984707.81 |
19200 | 2015.01.05 10:56 | close | 6396 | 0.60 | 1.19591 | 1.22571 | 1.18791 | 785.03 | 4985492.84 |
19201 | 2015.01.05 10:56 | close | 6397 | 0.60 | 1.19591 | 1.22571 | 1.18791 | 3859.70 | 4989352.54 |
19202 | 2015.01.05 10:56 | close | 6398 | 0.60 | 1.19591 | 1.22571 | 1.18791 | 4710.14 | 4994062.68 |
19203 | 2015.01.05 10:56 | close | 6399 | 0.60 | 1.19591 | 1.22571 | 1.18791 | 5495.17 | 4999557.85 |
19204 | 2015.01.05 10:56 | close | 6400 | 0.59 | 1.19591 | 1.22571 | 1.18791 | 6111.19 | 5005669.04 |
19205 | 2015.01.05 10:56 | close | 6401 | 0.59 | 1.19591 | 1.22571 | 1.18791 | 7783.72 | 5013452.76 |
19206 | 2015.01.05 10:56 | close | 6402 | 0.59 | 1.19591 | 1.22571 | 1.18791 | 9456.26 | 5022909.02 |
19207 | 2015.01.05 16:56 | sell | 6403 | 0.61 | 1.19331 | 0.00000 | 0.00000 | |
19208 | 2015.01.05 16:56 | modify | 6403 | 0.61 | 1.19331 | 1.22331 | 1.18551 | |
19209 | 2015.01.05 17:01 | sell | 6404 | 0.61 | 1.19345 | 0.00000 | 0.00000 | |
19210 | 2015.01.05 17:01 | modify | 6404 | 0.61 | 1.19345 | 1.22331 | 1.18551 | |
19211 | 2015.01.05 17:02 | sell | 6405 | 0.61 | 1.19368 | 0.00000 | 0.00000 | |
19212 | 2015.01.05 17:02 | modify | 6405 | 0.61 | 1.19368 | 1.22331 | 1.18551 | |
19213 | 2015.01.05 17:25 | sell | 6406 | 0.60 | 1.19385 | 0.00000 | 0.00000 | |
19214 | 2015.01.05 17:25 | modify | 6406 | 0.60 | 1.19385 | 1.22331 | 1.18551 | |
19215 | 2015.01.05 17:38 | close | 6403 | 0.61 | 1.19276 | 1.22331 | 1.18551 | 3657.99 | 5026567.01 |
19216 | 2015.01.05 17:38 | close | 6404 | 0.61 | 1.19276 | 1.22331 | 1.18551 | 4589.11 | 5031156.12 |
19217 | 2015.01.05 17:38 | close | 6405 | 0.61 | 1.19276 | 1.22331 | 1.18551 | 6118.82 | 5037274.94 |
19218 | 2015.01.05 17:38 | close | 6406 | 0.60 | 1.19276 | 1.22331 | 1.18551 | 7130.63 | 5044405.57 |
19219 | 2015.01.06 03:06 | sell | 6407 | 0.61 | 1.19442 | 0.00000 | 0.00000 | |
19220 | 2015.01.06 03:06 | modify | 6407 | 0.61 | 1.19442 | 1.22442 | 1.18662 | |
19221 | 2015.01.06 04:13 | sell | 6408 | 0.61 | 1.19472 | 0.00000 | 0.00000 | |
19222 | 2015.01.06 04:13 | modify | 6408 | 0.61 | 1.19472 | 1.22442 | 1.18662 | |
19223 | 2015.01.06 04:35 | sell | 6409 | 0.61 | 1.19490 | 0.00000 | 0.00000 | |
19224 | 2015.01.06 04:35 | modify | 6409 | 0.61 | 1.19490 | 1.22442 | 1.18662 | |
19225 | 2015.01.06 04:41 | sell | 6410 | 0.61 | 1.19508 | 0.00000 | 0.00000 | |
19226 | 2015.01.06 04:41 | modify | 6410 | 0.61 | 1.19508 | 1.22442 | 1.18662 | |
19227 | 2015.01.06 04:43 | sell | 6411 | 0.60 | 1.19521 | 0.00000 | 0.00000 | |
19228 | 2015.01.06 04:43 | modify | 6411 | 0.60 | 1.19521 | 1.22442 | 1.18662 | |
19229 | 2015.01.06 04:44 | sell | 6412 | 0.60 | 1.19533 | 0.00000 | 0.00000 | |
19230 | 2015.01.06 04:44 | modify | 6412 | 0.60 | 1.19533 | 1.22442 | 1.18662 | |
19231 | 2015.01.06 05:35 | close | 6407 | 0.61 | 1.19415 | 1.22442 | 1.18662 | 1795.74 | 5046201.31 |
19232 | 2015.01.06 05:35 | close | 6408 | 0.61 | 1.19415 | 1.22442 | 1.18662 | 3791.01 | 5049992.32 |
19233 | 2015.01.06 05:35 | close | 6409 | 0.61 | 1.19415 | 1.22442 | 1.18662 | 4988.17 | 5054980.49 |
19234 | 2015.01.06 05:35 | close | 6410 | 0.61 | 1.19415 | 1.22442 | 1.18662 | 6185.33 | 5061165.82 |
19235 | 2015.01.06 05:35 | close | 6411 | 0.60 | 1.19415 | 1.22442 | 1.18662 | 6934.37 | 5068100.19 |
19236 | 2015.01.06 05:35 | close | 6412 | 0.60 | 1.19415 | 1.22442 | 1.18662 | 7719.39 | 5075819.58 |
19237 | 2015.01.06 07:43 | sell | 6413 | 0.62 | 1.19572 | 0.00000 | 0.00000 | |
19238 | 2015.01.06 07:43 | modify | 6413 | 0.62 | 1.19572 | 1.22572 | 1.18792 | |
19239 | 2015.01.06 08:20 | sell | 6414 | 0.61 | 1.19585 | 0.00000 | 0.00000 | |
19240 | 2015.01.06 08:20 | modify | 6414 | 0.61 | 1.19585 | 1.22572 | 1.18792 | |
19241 | 2015.01.06 08:40 | sell | 6415 | 0.61 | 1.19619 | 0.00000 | 0.00000 | |
19242 | 2015.01.06 08:40 | modify | 6415 | 0.61 | 1.19619 | 1.22572 | 1.18792 | |
19243 | 2015.01.06 08:42 | sell | 6416 | 0.61 | 1.19639 | 0.00000 | 0.00000 | |
19244 | 2015.01.06 08:42 | modify | 6416 | 0.61 | 1.19639 | 1.22572 | 1.18792 | |
19245 | 2015.01.06 08:43 | sell | 6417 | 0.61 | 1.19663 | 0.00000 | 0.00000 | |
19246 | 2015.01.06 08:43 | modify | 6417 | 0.61 | 1.19663 | 1.22572 | 1.18792 | |
19247 | 2015.01.06 08:48 | sell | 6418 | 0.60 | 1.19679 | 0.00000 | 0.00000 | |
19248 | 2015.01.06 08:48 | modify | 6418 | 0.60 | 1.19679 | 1.22572 | 1.18792 | |
19249 | 2015.01.06 09:28 | close | 6413 | 0.62 | 1.19537 | 1.22572 | 1.18792 | 2365.97 | 5078185.55 |
19250 | 2015.01.06 09:28 | close | 6414 | 0.61 | 1.19537 | 1.22572 | 1.18792 | 3192.43 | 5081377.98 |
19251 | 2015.01.06 09:28 | close | 6415 | 0.61 | 1.19537 | 1.22572 | 1.18792 | 5453.74 | 5086831.72 |
19252 | 2015.01.06 09:28 | close | 6416 | 0.61 | 1.19537 | 1.22572 | 1.18792 | 6783.91 | 5093615.63 |
19253 | 2015.01.06 09:28 | close | 6417 | 0.61 | 1.19537 | 1.22572 | 1.18792 | 8380.13 | 5101995.76 |
19254 | 2015.01.06 09:28 | close | 6418 | 0.60 | 1.19537 | 1.22572 | 1.18792 | 9289.44 | 5111285.20 |
19255 | 2015.01.06 17:03 | sell | 6419 | 0.62 | 1.19158 | 0.00000 | 0.00000 | |
19256 | 2015.01.06 17:03 | modify | 6419 | 0.62 | 1.19158 | 1.22158 | 1.18378 | |
19257 | 2015.01.06 17:08 | sell | 6420 | 0.62 | 1.19218 | 0.00000 | 0.00000 | |
19258 | 2015.01.06 17:08 | modify | 6420 | 0.62 | 1.19218 | 1.22158 | 1.18378 | |
19259 | 2015.01.06 17:09 | sell | 6421 | 0.62 | 1.19254 | 0.00000 | 0.00000 | |
19260 | 2015.01.06 17:09 | modify | 6421 | 0.62 | 1.19254 | 1.22158 | 1.18378 | |
19261 | 2015.01.06 17:10 | sell | 6422 | 0.61 | 1.19266 | 0.00000 | 0.00000 | |
19262 | 2015.01.06 17:10 | modify | 6422 | 0.61 | 1.19266 | 1.22158 | 1.18378 | |
19263 | 2015.01.06 17:12 | sell | 6423 | 0.61 | 1.19294 | 0.00000 | 0.00000 | |
19264 | 2015.01.06 17:12 | modify | 6423 | 0.61 | 1.19294 | 1.22158 | 1.18378 | |
19265 | 2015.01.06 17:18 | close | 6419 | 0.62 | 1.19150 | 1.22158 | 1.18378 | 540.80 | 5111826.00 |
19266 | 2015.01.06 17:18 | close | 6420 | 0.62 | 1.19150 | 1.22158 | 1.18378 | 4596.75 | 5116422.75 |
19267 | 2015.01.06 17:18 | close | 6421 | 0.62 | 1.19150 | 1.22158 | 1.18378 | 7030.32 | 5123453.07 |
19268 | 2015.01.06 17:18 | close | 6422 | 0.61 | 1.19150 | 1.22158 | 1.18378 | 7715.03 | 5131168.10 |
19269 | 2015.01.06 17:18 | close | 6423 | 0.61 | 1.19150 | 1.22158 | 1.18378 | 9577.28 | 5140745.38 |
19270 | 2015.01.06 19:20 | sell | 6424 | 0.62 | 1.19503 | 0.00000 | 0.00000 | |
19271 | 2015.01.06 19:20 | modify | 6424 | 0.62 | 1.19503 | 1.22503 | 1.18723 | |
19272 | 2015.01.06 19:21 | sell | 6425 | 0.62 | 1.19527 | 0.00000 | 0.00000 | |
19273 | 2015.01.06 19:21 | modify | 6425 | 0.62 | 1.19527 | 1.22503 | 1.18723 | |
19274 | 2015.01.06 19:22 | sell | 6426 | 0.62 | 1.19553 | 0.00000 | 0.00000 | |
19275 | 2015.01.06 19:22 | modify | 6426 | 0.62 | 1.19553 | 1.22503 | 1.18723 | |
19276 | 2015.01.06 19:39 | close | 6424 | 0.62 | 1.19422 | 1.22503 | 1.18723 | 5475.54 | 5146220.92 |
19277 | 2015.01.06 19:39 | close | 6425 | 0.62 | 1.19422 | 1.22503 | 1.18723 | 7097.92 | 5153318.84 |
19278 | 2015.01.06 19:39 | close | 6426 | 0.62 | 1.19422 | 1.22503 | 1.18723 | 8855.50 | 5162174.34 |
19279 | 2015.01.07 10:02 | sell | 6427 | 0.63 | 1.18935 | 0.00000 | 0.00000 | |
19280 | 2015.01.07 10:02 | modify | 6427 | 0.63 | 1.18935 | 1.21935 | 1.18155 | |
19281 | 2015.01.07 10:14 | close | 6427 | 0.63 | 1.18842 | 1.21935 | 1.18155 | 6388.13 | 5168562.47 |
19282 | 2015.01.07 21:44 | sell | 6428 | 0.63 | 1.18478 | 0.00000 | 0.00000 | |
19283 | 2015.01.07 21:44 | modify | 6428 | 0.63 | 1.18478 | 1.21478 | 1.17698 | |
19284 | 2015.01.07 21:45 | sell | 6429 | 0.63 | 1.18514 | 0.00000 | 0.00000 | |
19285 | 2015.01.07 21:45 | modify | 6429 | 0.63 | 1.18514 | 1.21478 | 1.17698 | |
19286 | 2015.01.07 21:46 | sell | 6430 | 0.62 | 1.18525 | 0.00000 | 0.00000 | |
19287 | 2015.01.07 21:46 | modify | 6430 | 0.62 | 1.18525 | 1.21478 | 1.17698 | |
19288 | 2015.01.07 21:50 | sell | 6431 | 0.62 | 1.18541 | 0.00000 | 0.00000 | |
19289 | 2015.01.07 21:50 | modify | 6431 | 0.62 | 1.18541 | 1.21478 | 1.17698 | |
19290 | 2015.01.07 21:51 | sell | 6432 | 0.62 | 1.18572 | 0.00000 | 0.00000 | |
19291 | 2015.01.07 21:51 | modify | 6432 | 0.62 | 1.18572 | 1.21478 | 1.17698 | |
19292 | 2015.01.07 22:10 | close | 6428 | 0.63 | 1.18422 | 1.21478 | 1.17698 | 3846.62 | 5172409.09 |
19293 | 2015.01.07 22:10 | close | 6429 | 0.63 | 1.18422 | 1.21478 | 1.17698 | 6319.44 | 5178728.53 |
19294 | 2015.01.07 22:10 | close | 6430 | 0.62 | 1.18422 | 1.21478 | 1.17698 | 6962.72 | 5185691.25 |
19295 | 2015.01.07 22:10 | close | 6431 | 0.62 | 1.18422 | 1.21478 | 1.17698 | 8044.31 | 5193735.56 |
19296 | 2015.01.07 22:10 | close | 6432 | 0.62 | 1.18422 | 1.21478 | 1.17698 | 10139.88 | 5203875.44 |
19297 | 2015.01.08 02:14 | sell | 6433 | 0.63 | 1.18437 | 0.00000 | 0.00000 | |
19298 | 2015.01.08 02:14 | modify | 6433 | 0.63 | 1.18437 | 1.21437 | 1.17657 | |
19299 | 2015.01.08 02:15 | sell | 6434 | 0.63 | 1.18454 | 0.00000 | 0.00000 | |
19300 | 2015.01.08 02:15 | modify | 6434 | 0.63 | 1.18454 | 1.21437 | 1.17657 | |
19301 | 2015.01.08 02:39 | sell | 6435 | 0.63 | 1.18466 | 0.00000 | 0.00000 | |
19302 | 2015.01.08 02:39 | modify | 6435 | 0.63 | 1.18466 | 1.21437 | 1.17657 | |
19303 | 2015.01.08 02:59 | close | 6433 | 0.63 | 1.18375 | 1.21437 | 1.17657 | 4258.75 | 5208134.19 |
19304 | 2015.01.08 02:59 | close | 6434 | 0.63 | 1.18375 | 1.21437 | 1.17657 | 5426.48 | 5213560.67 |
19305 | 2015.01.08 02:59 | close | 6435 | 0.63 | 1.18375 | 1.21437 | 1.17657 | 6250.75 | 5219811.42 |
19306 | 2015.01.08 15:59 | sell | 6436 | 0.63 | 1.17850 | 0.00000 | 0.00000 | |
19307 | 2015.01.08 15:59 | modify | 6436 | 0.63 | 1.17850 | 1.20850 | 1.17070 | |
19308 | 2015.01.08 16:00 | sell | 6437 | 0.63 | 1.17868 | 0.00000 | 0.00000 | |
19309 | 2015.01.08 16:00 | modify | 6437 | 0.63 | 1.17868 | 1.20850 | 1.17070 | |
19310 | 2015.01.08 16:02 | sell | 6438 | 0.63 | 1.17884 | 0.00000 | 0.00000 | |
19311 | 2015.01.08 16:02 | modify | 6438 | 0.63 | 1.17884 | 1.20850 | 1.17070 | |
19312 | 2015.01.08 16:51 | sell | 6439 | 0.63 | 1.17895 | 0.00000 | 0.00000 | |
19313 | 2015.01.08 16:51 | modify | 6439 | 0.63 | 1.17895 | 1.20850 | 1.17070 | |
19314 | 2015.01.08 16:52 | sell | 6440 | 0.62 | 1.17936 | 0.00000 | 0.00000 | |
19315 | 2015.01.08 16:52 | modify | 6440 | 0.62 | 1.17936 | 1.20850 | 1.17070 | |
19316 | 2015.01.08 16:56 | sell | 6441 | 0.62 | 1.17966 | 0.00000 | 0.00000 | |
19317 | 2015.01.08 16:56 | modify | 6441 | 0.62 | 1.17966 | 1.20850 | 1.17070 | |
19318 | 2015.01.08 17:27 | close | 6436 | 0.63 | 1.17772 | 1.20850 | 1.17070 | 5357.78 | 5225169.20 |
19319 | 2015.01.08 17:27 | close | 6437 | 0.63 | 1.17772 | 1.20850 | 1.17070 | 6594.19 | 5231763.39 |
19320 | 2015.01.08 17:27 | close | 6438 | 0.63 | 1.17772 | 1.20850 | 1.17070 | 7693.22 | 5239456.61 |
19321 | 2015.01.08 17:27 | close | 6439 | 0.63 | 1.17772 | 1.20850 | 1.17070 | 8448.81 | 5247905.42 |
19322 | 2015.01.08 17:27 | close | 6440 | 0.62 | 1.17772 | 1.20850 | 1.17070 | 11086.27 | 5258991.69 |
19323 | 2015.01.08 17:27 | close | 6441 | 0.62 | 1.17772 | 1.20850 | 1.17070 | 13114.25 | 5272105.94 |
19324 | 2015.01.08 18:40 | sell | 6442 | 0.64 | 1.18101 | 0.00000 | 0.00000 | |
19325 | 2015.01.08 18:40 | modify | 6442 | 0.64 | 1.18101 | 1.21101 | 1.17321 | |
19326 | 2015.01.08 18:45 | sell | 6443 | 0.64 | 1.18133 | 0.00000 | 0.00000 | |
19327 | 2015.01.08 18:45 | modify | 6443 | 0.64 | 1.18133 | 1.21101 | 1.17321 | |
19328 | 2015.01.08 19:22 | sell | 6444 | 0.64 | 1.18169 | 0.00000 | 0.00000 | |
19329 | 2015.01.08 19:22 | modify | 6444 | 0.64 | 1.18169 | 1.21101 | 1.17321 | |
19330 | 2015.01.08 20:15 | close | 6442 | 0.64 | 1.18053 | 1.21101 | 1.17321 | 3349.43 | 5275455.37 |
19331 | 2015.01.08 20:15 | close | 6443 | 0.64 | 1.18053 | 1.21101 | 1.17321 | 5582.39 | 5281037.76 |
19332 | 2015.01.08 20:15 | close | 6444 | 0.64 | 1.18053 | 1.21101 | 1.17321 | 8094.46 | 5289132.22 |
19333 | 2015.01.09 03:15 | sell | 6445 | 0.64 | 1.18081 | 0.00000 | 0.00000 | |
19334 | 2015.01.09 03:15 | modify | 6445 | 0.64 | 1.18081 | 1.21081 | 1.17301 | |
19335 | 2015.01.09 03:32 | sell | 6446 | 0.64 | 1.18093 | 0.00000 | 0.00000 | |
19336 | 2015.01.09 03:32 | modify | 6446 | 0.64 | 1.18093 | 1.21081 | 1.17301 | |
19337 | 2015.01.09 04:07 | close | 6445 | 0.64 | 1.18016 | 1.21081 | 1.17301 | 4535.69 | 5293667.91 |
19338 | 2015.01.09 04:07 | close | 6446 | 0.64 | 1.18016 | 1.21081 | 1.17301 | 5373.05 | 5299040.96 |
19339 | 2015.01.09 15:28 | sell | 6447 | 0.64 | 1.18225 | 0.00000 | 0.00000 | |
19340 | 2015.01.09 15:28 | modify | 6447 | 0.64 | 1.18225 | 1.21225 | 1.17445 | |
19341 | 2015.01.09 15:29 | sell | 6448 | 0.64 | 1.18298 | 0.00000 | 0.00000 | |
19342 | 2015.01.09 15:29 | modify | 6448 | 0.64 | 1.18298 | 1.21225 | 1.17445 | |
19343 | 2015.01.09 15:32 | close | 6447 | 0.64 | 1.17872 | 1.21225 | 1.17445 | 24632.28 | 5323673.24 |
19344 | 2015.01.09 15:32 | close | 6448 | 0.64 | 1.17872 | 1.21225 | 1.17445 | 29726.21 | 5353399.45 |
19345 | 2015.01.14 06:43 | sell | 6449 | 0.65 | 1.17839 | 0.00000 | 0.00000 | |
19346 | 2015.01.14 06:43 | modify | 6449 | 0.65 | 1.17839 | 1.20839 | 1.17059 | |
19347 | 2015.01.14 06:58 | sell | 6450 | 0.65 | 1.17860 | 0.00000 | 0.00000 | |
19348 | 2015.01.14 06:58 | modify | 6450 | 0.65 | 1.17860 | 1.20839 | 1.17059 | |
19349 | 2015.01.14 07:07 | sell | 6451 | 0.65 | 1.17876 | 0.00000 | 0.00000 | |
19350 | 2015.01.14 07:07 | modify | 6451 | 0.65 | 1.17876 | 1.20839 | 1.17059 | |
19351 | 2015.01.14 07:09 | sell | 6452 | 0.64 | 1.17900 | 0.00000 | 0.00000 | |
19352 | 2015.01.14 07:09 | modify | 6452 | 0.64 | 1.17900 | 1.20839 | 1.17059 | |
19353 | 2015.01.14 07:11 | sell | 6453 | 0.64 | 1.17911 | 0.00000 | 0.00000 | |
19354 | 2015.01.14 07:11 | modify | 6453 | 0.64 | 1.17911 | 1.20839 | 1.17059 | |
19355 | 2015.01.14 07:32 | sell | 6454 | 0.64 | 1.17923 | 0.00000 | 0.00000 | |
19356 | 2015.01.14 07:32 | modify | 6454 | 0.64 | 1.17923 | 1.20839 | 1.17059 | |
19357 | 2015.01.14 08:19 | sell | 6455 | 0.63 | 1.17942 | 0.00000 | 0.00000 | |
19358 | 2015.01.14 08:19 | modify | 6455 | 0.63 | 1.17942 | 1.20839 | 1.17059 | |
19359 | 2015.01.14 09:32 | sell | 6456 | 0.63 | 1.17980 | 0.00000 | 0.00000 | |
19360 | 2015.01.14 09:32 | modify | 6456 | 0.63 | 1.17980 | 1.20839 | 1.17059 | |
19361 | 2015.01.14 09:45 | sell | 6457 | 0.62 | 1.18037 | 0.00000 | 0.00000 | |
19362 | 2015.01.14 09:45 | modify | 6457 | 0.62 | 1.18037 | 1.20839 | 1.17059 | |
19363 | 2015.01.14 09:52 | sell | 6458 | 0.62 | 1.18057 | 0.00000 | 0.00000 | |
19364 | 2015.01.14 09:52 | modify | 6458 | 0.62 | 1.18057 | 1.20839 | 1.17059 | |
19365 | 2015.01.14 10:06 | close | 6449 | 0.65 | 1.17796 | 1.20839 | 1.17059 | 3047.42 | 5356446.87 |
19366 | 2015.01.14 10:06 | close | 6450 | 0.65 | 1.17796 | 1.20839 | 1.17059 | 4535.69 | 5360982.56 |
19367 | 2015.01.14 10:06 | close | 6451 | 0.65 | 1.17796 | 1.20839 | 1.17059 | 5669.61 | 5366652.17 |
19368 | 2015.01.14 10:06 | close | 6452 | 0.64 | 1.17796 | 1.20839 | 1.17059 | 7257.11 | 5373909.28 |
19369 | 2015.01.14 10:06 | close | 6453 | 0.64 | 1.17796 | 1.20839 | 1.17059 | 8024.68 | 5381933.96 |
19370 | 2015.01.14 10:06 | close | 6454 | 0.64 | 1.17796 | 1.20839 | 1.17059 | 8862.04 | 5390796.00 |
19371 | 2015.01.14 10:06 | close | 6455 | 0.63 | 1.17796 | 1.20839 | 1.17059 | 10028.67 | 5400824.67 |
19372 | 2015.01.14 10:06 | close | 6456 | 0.63 | 1.17796 | 1.20839 | 1.17059 | 12638.87 | 5413463.54 |
19373 | 2015.01.14 10:06 | close | 6457 | 0.62 | 1.17796 | 1.20839 | 1.17059 | 16291.41 | 5429754.95 |
19374 | 2015.01.14 10:06 | close | 6458 | 0.62 | 1.17796 | 1.20839 | 1.17059 | 17643.40 | 5447398.35 |
19375 | 2015.01.16 09:43 | sell | 6459 | 0.66 | 1.16474 | 0.00000 | 0.00000 | |
19376 | 2015.01.16 09:43 | modify | 6459 | 0.66 | 1.16474 | 1.19474 | 1.15694 | |
19377 | 2015.01.16 09:57 | close | 6459 | 0.66 | 1.16313 | 1.19474 | 1.15694 | 11585.64 | 5458983.99 |
19378 | 2015.01.16 21:53 | sell | 6460 | 0.66 | 1.15753 | 0.00000 | 0.00000 | |
19379 | 2015.01.16 21:53 | modify | 6460 | 0.66 | 1.15753 | 1.18753 | 1.14973 | |
19380 | 2015.01.16 21:55 | sell | 6461 | 0.66 | 1.15779 | 0.00000 | 0.00000 | |
19381 | 2015.01.16 21:55 | modify | 6461 | 0.66 | 1.15779 | 1.18753 | 1.14973 | |
19382 | 2015.01.16 21:56 | sell | 6462 | 0.66 | 1.15817 | 0.00000 | 0.00000 | |
19383 | 2015.01.16 21:56 | modify | 6462 | 0.66 | 1.15817 | 1.18753 | 1.14973 | |
19384 | 2015.01.16 22:00 | sell | 6463 | 0.65 | 1.15843 | 0.00000 | 0.00000 | |
19385 | 2015.01.16 22:00 | modify | 6463 | 0.65 | 1.15843 | 1.18753 | 1.14973 | |
19386 | 2015.01.16 22:01 | sell | 6464 | 0.65 | 1.15859 | 0.00000 | 0.00000 | |
19387 | 2015.01.16 22:01 | modify | 6464 | 0.65 | 1.15859 | 1.18753 | 1.14973 | |
19388 | 2015.01.16 22:03 | sell | 6465 | 0.65 | 1.15876 | 0.00000 | 0.00000 | |
19389 | 2015.01.16 22:03 | modify | 6465 | 0.65 | 1.15876 | 1.18753 | 1.14973 | |
19390 | 2015.01.16 22:17 | close | 6460 | 0.66 | 1.15728 | 1.18753 | 1.14973 | 1799.02 | 5460783.01 |
19391 | 2015.01.16 22:17 | close | 6461 | 0.66 | 1.15728 | 1.18753 | 1.14973 | 3669.99 | 5464453.00 |
19392 | 2015.01.16 22:17 | close | 6462 | 0.66 | 1.15728 | 1.18753 | 1.14973 | 6404.49 | 5470857.49 |
19393 | 2015.01.16 22:17 | close | 6463 | 0.65 | 1.15728 | 1.18753 | 1.14973 | 8150.07 | 5479007.56 |
19394 | 2015.01.16 22:17 | close | 6464 | 0.65 | 1.15728 | 1.18753 | 1.14973 | 9283.99 | 5488291.55 |
19395 | 2015.01.16 22:17 | close | 6465 | 0.65 | 1.15728 | 1.18753 | 1.14973 | 10488.78 | 5498780.33 |
19396 | 2015.01.19 03:37 | sell | 6466 | 0.67 | 1.15728 | 0.00000 | 0.00000 | |
19397 | 2015.01.19 03:37 | modify | 6466 | 0.67 | 1.15728 | 1.18728 | 1.14948 | |
19398 | 2015.01.19 04:10 | close | 6466 | 0.67 | 1.15619 | 1.18728 | 1.14948 | 7962.53 | 5506742.86 |
19399 | 2015.01.19 08:06 | sell | 6467 | 0.67 | 1.15651 | 0.00000 | 0.00000 | |
19400 | 2015.01.19 08:06 | modify | 6467 | 0.67 | 1.15651 | 1.18651 | 1.14871 | |
19401 | 2015.01.19 08:17 | close | 6467 | 0.67 | 1.15570 | 1.18651 | 1.14871 | 5917.11 | 5512659.97 |
19402 | 2015.01.19 09:00 | sell | 6468 | 0.67 | 1.15680 | 0.00000 | 0.00000 | |
19403 | 2015.01.19 09:00 | modify | 6468 | 0.67 | 1.15680 | 1.18680 | 1.14900 | |
19404 | 2015.01.19 09:05 | sell | 6469 | 0.67 | 1.15742 | 0.00000 | 0.00000 | |
19405 | 2015.01.19 09:05 | modify | 6469 | 0.67 | 1.15742 | 1.18680 | 1.14900 | |
19406 | 2015.01.19 09:07 | sell | 6470 | 0.66 | 1.15781 | 0.00000 | 0.00000 | |
19407 | 2015.01.19 09:07 | modify | 6470 | 0.66 | 1.15781 | 1.18680 | 1.14900 | |
19408 | 2015.01.19 09:30 | sell | 6471 | 0.66 | 1.15798 | 0.00000 | 0.00000 | |
19409 | 2015.01.19 09:30 | modify | 6471 | 0.66 | 1.15798 | 1.18680 | 1.14900 | |
19410 | 2015.01.19 09:34 | sell | 6472 | 0.66 | 1.15820 | 0.00000 | 0.00000 | |
19411 | 2015.01.19 09:34 | modify | 6472 | 0.66 | 1.15820 | 1.18680 | 1.14900 | |
19412 | 2015.01.19 09:55 | close | 6468 | 0.67 | 1.15622 | 1.18680 | 1.14900 | 4236.94 | 5516896.91 |
19413 | 2015.01.19 09:55 | close | 6469 | 0.67 | 1.15622 | 1.18680 | 1.14900 | 8766.09 | 5525663.00 |
19414 | 2015.01.19 09:55 | close | 6470 | 0.66 | 1.15622 | 1.18680 | 1.14900 | 11441.71 | 5537104.71 |
19415 | 2015.01.19 09:55 | close | 6471 | 0.66 | 1.15622 | 1.18680 | 1.14900 | 12665.04 | 5549769.75 |
19416 | 2015.01.19 09:55 | close | 6472 | 0.66 | 1.15622 | 1.18680 | 1.14900 | 14248.17 | 5564017.92 |
19417 | 2015.01.19 10:42 | sell | 6473 | 0.68 | 1.15830 | 0.00000 | 0.00000 | |
19418 | 2015.01.19 10:42 | modify | 6473 | 0.68 | 1.15830 | 1.18830 | 1.15050 | |
19419 | 2015.01.19 10:50 | sell | 6474 | 0.67 | 1.15847 | 0.00000 | 0.00000 | |
19420 | 2015.01.19 10:50 | modify | 6474 | 0.67 | 1.15847 | 1.18830 | 1.15050 | |
19421 | 2015.01.19 10:52 | sell | 6475 | 0.67 | 1.15884 | 0.00000 | 0.00000 | |
19422 | 2015.01.19 10:52 | modify | 6475 | 0.67 | 1.15884 | 1.18830 | 1.15050 | |
19423 | 2015.01.19 10:55 | sell | 6476 | 0.67 | 1.15910 | 0.00000 | 0.00000 | |
19424 | 2015.01.19 10:55 | modify | 6476 | 0.67 | 1.15910 | 1.18830 | 1.15050 | |
19425 | 2015.01.19 11:13 | sell | 6477 | 0.66 | 1.15952 | 0.00000 | 0.00000 | |
19426 | 2015.01.19 11:13 | modify | 6477 | 0.66 | 1.15952 | 1.18830 | 1.15050 | |
19427 | 2015.01.19 11:24 | sell | 6478 | 0.66 | 1.15991 | 0.00000 | 0.00000 | |
19428 | 2015.01.19 11:24 | modify | 6478 | 0.66 | 1.15991 | 1.18830 | 1.15050 | |
19429 | 2015.01.19 11:26 | sell | 6479 | 0.65 | 1.16083 | 0.00000 | 0.00000 | |
19430 | 2015.01.19 11:26 | modify | 6479 | 0.65 | 1.16083 | 1.18830 | 1.15050 | |
19431 | 2015.01.19 11:27 | sell | 6480 | 0.65 | 1.16131 | 0.00000 | 0.00000 | |
19432 | 2015.01.19 11:27 | modify | 6480 | 0.65 | 1.16131 | 1.18830 | 1.15050 | |
19433 | 2015.01.19 11:35 | sell | 6481 | 0.64 | 1.16163 | 0.00000 | 0.00000 | |
19434 | 2015.01.19 11:35 | modify | 6481 | 0.64 | 1.16163 | 1.18830 | 1.15050 | |
19435 | 2015.01.19 11:40 | sell | 6482 | 0.64 | 1.16234 | 0.00000 | 0.00000 | |
19436 | 2015.01.19 11:40 | modify | 6482 | 0.64 | 1.16234 | 1.18830 | 1.15050 | |
19437 | 2015.01.19 11:42 | sell | 6483 | 0.63 | 1.16258 | 0.00000 | 0.00000 | |
19438 | 2015.01.19 11:42 | modify | 6483 | 0.63 | 1.16258 | 1.18830 | 1.15050 | |
19439 | 2015.01.19 12:41 | close | 6473 | 0.68 | 1.15926 | 1.18830 | 1.15050 | -7117.54 | 5556900.38 |
19440 | 2015.01.19 12:41 | close | 6474 | 0.67 | 1.15926 | 1.18830 | 1.15050 | -5771.01 | 5551129.37 |
19441 | 2015.01.19 12:41 | close | 6475 | 0.67 | 1.15926 | 1.18830 | 1.15050 | -3068.13 | 5548061.24 |
19442 | 2015.01.19 12:41 | close | 6476 | 0.67 | 1.15926 | 1.18830 | 1.15050 | -1168.81 | 5546892.43 |
19443 | 2015.01.19 12:41 | close | 6477 | 0.66 | 1.15926 | 1.18830 | 1.15050 | 1870.97 | 5548763.40 |
19444 | 2015.01.19 12:41 | close | 6478 | 0.66 | 1.15926 | 1.18830 | 1.15050 | 4677.43 | 5553440.83 |
19445 | 2015.01.19 12:41 | close | 6479 | 0.65 | 1.15926 | 1.18830 | 1.15050 | 11126.61 | 5564567.44 |
19446 | 2015.01.19 12:41 | close | 6480 | 0.65 | 1.15926 | 1.18830 | 1.15050 | 14528.38 | 5579095.82 |
19447 | 2015.01.19 12:41 | close | 6481 | 0.64 | 1.15926 | 1.18830 | 1.15050 | 16537.82 | 5595633.64 |
19448 | 2015.01.19 12:41 | close | 6482 | 0.64 | 1.15926 | 1.18830 | 1.15050 | 21492.19 | 5617125.83 |
19449 | 2015.01.19 12:41 | close | 6483 | 0.63 | 1.15926 | 1.18830 | 1.15050 | 22804.93 | 5639930.76 |
19450 | 2015.01.19 15:37 | sell | 6484 | 0.68 | 1.16187 | 0.00000 | 0.00000 | |
19451 | 2015.01.19 15:37 | modify | 6484 | 0.68 | 1.16187 | 1.19187 | 1.15407 | |
19452 | 2015.01.19 16:11 | close | 6484 | 0.68 | 1.16004 | 1.19187 | 1.15407 | 13567.82 | 5653498.58 |
19453 | 2015.01.19 20:02 | buy | 6485 | 0.69 | 1.16037 | 0.00000 | 0.00000 | |
19454 | 2015.01.19 20:02 | modify | 6485 | 0.69 | 1.16037 | 1.13037 | 1.16817 | |
19455 | 2015.01.19 20:17 | close | 6485 | 0.69 | 1.16128 | 1.13037 | 1.16817 | 6845.37 | 5660343.95 |
19456 | 2015.01.20 09:41 | sell | 6486 | 0.69 | 1.15911 | 0.00000 | 0.00000 | |
19457 | 2015.01.20 09:41 | modify | 6486 | 0.69 | 1.15911 | 1.18911 | 1.15131 | |
19458 | 2015.01.20 10:12 | close | 6486 | 0.69 | 1.15770 | 1.18911 | 1.15131 | 10607.63 | 5670951.58 |
19459 | 2015.01.20 11:38 | sell | 6487 | 0.69 | 1.15954 | 0.00000 | 0.00000 | |
19460 | 2015.01.20 11:38 | modify | 6487 | 0.69 | 1.15954 | 1.18954 | 1.15174 | |
19461 | 2015.01.20 11:39 | sell | 6488 | 0.69 | 1.15970 | 0.00000 | 0.00000 | |
19462 | 2015.01.20 11:39 | modify | 6488 | 0.69 | 1.15970 | 1.18954 | 1.15174 | |
19463 | 2015.01.20 11:44 | sell | 6489 | 0.68 | 1.15987 | 0.00000 | 0.00000 | |
19464 | 2015.01.20 11:44 | modify | 6489 | 0.68 | 1.15987 | 1.18954 | 1.15174 | |
19465 | 2015.01.20 11:45 | sell | 6490 | 0.68 | 1.16029 | 0.00000 | 0.00000 | |
19466 | 2015.01.20 11:45 | modify | 6490 | 0.68 | 1.16029 | 1.18954 | 1.15174 | |
19467 | 2015.01.20 11:47 | sell | 6491 | 0.68 | 1.16062 | 0.00000 | 0.00000 | |
19468 | 2015.01.20 11:47 | modify | 6491 | 0.68 | 1.16062 | 1.18954 | 1.15174 | |
19469 | 2015.01.20 12:01 | sell | 6492 | 0.67 | 1.16116 | 0.00000 | 0.00000 | |
19470 | 2015.01.20 12:01 | modify | 6492 | 0.67 | 1.16116 | 1.18954 | 1.15174 | |
19471 | 2015.01.20 12:09 | close | 6487 | 0.69 | 1.15925 | 1.18954 | 1.15174 | 2181.71 | 5673133.29 |
19472 | 2015.01.20 12:09 | close | 6488 | 0.69 | 1.15925 | 1.18954 | 1.15174 | 3385.41 | 5676518.70 |
19473 | 2015.01.20 12:09 | close | 6489 | 0.68 | 1.15925 | 1.18954 | 1.15174 | 4596.75 | 5681115.45 |
19474 | 2015.01.20 12:09 | close | 6490 | 0.68 | 1.15925 | 1.18954 | 1.15174 | 7710.67 | 5688826.12 |
19475 | 2015.01.20 12:09 | close | 6491 | 0.68 | 1.15925 | 1.18954 | 1.15174 | 10157.33 | 5698983.45 |
19476 | 2015.01.20 12:09 | close | 6492 | 0.67 | 1.15925 | 1.18954 | 1.15174 | 13952.70 | 5712936.15 |
19477 | 2015.01.21 07:58 | sell | 6493 | 0.69 | 1.15746 | 0.00000 | 0.00000 | |
19478 | 2015.01.21 07:58 | modify | 6493 | 0.69 | 1.15746 | 1.18746 | 1.14966 | |
19479 | 2015.01.21 08:03 | sell | 6494 | 0.69 | 1.15785 | 0.00000 | 0.00000 | |
19480 | 2015.01.21 08:03 | modify | 6494 | 0.69 | 1.15785 | 1.18746 | 1.14966 | |
19481 | 2015.01.21 08:05 | sell | 6495 | 0.69 | 1.15846 | 0.00000 | 0.00000 | |
19482 | 2015.01.21 08:05 | modify | 6495 | 0.69 | 1.15846 | 1.18746 | 1.14966 | |
19483 | 2015.01.21 08:14 | sell | 6496 | 0.68 | 1.15867 | 0.00000 | 0.00000 | |
19484 | 2015.01.21 08:14 | modify | 6496 | 0.68 | 1.15867 | 1.18746 | 1.14966 | |
19485 | 2015.01.21 09:06 | close | 6493 | 0.69 | 1.15719 | 1.18746 | 1.14966 | 2031.25 | 5714967.40 |
19486 | 2015.01.21 09:06 | close | 6494 | 0.69 | 1.15719 | 1.18746 | 1.14966 | 4965.27 | 5719932.67 |
19487 | 2015.01.21 09:06 | close | 6495 | 0.69 | 1.15719 | 1.18746 | 1.14966 | 9554.39 | 5729487.06 |
19488 | 2015.01.21 09:06 | close | 6496 | 0.68 | 1.15719 | 1.18746 | 1.14966 | 10972.88 | 5740459.94 |
19489 | 2015.01.23 06:43 | buy | 6497 | 0.70 | 1.13552 | 0.00000 | 0.00000 | |
19490 | 2015.01.23 06:43 | modify | 6497 | 0.70 | 1.13552 | 1.10552 | 1.14332 | |
19491 | 2015.01.23 06:45 | buy | 6498 | 0.69 | 1.13522 | 0.00000 | 0.00000 | |
19492 | 2015.01.23 06:45 | modify | 6498 | 0.69 | 1.13522 | 1.10552 | 1.14332 | |
19493 | 2015.01.23 06:49 | buy | 6499 | 0.69 | 1.13478 | 0.00000 | 0.00000 | |
19494 | 2015.01.23 06:49 | modify | 6499 | 0.69 | 1.13478 | 1.10552 | 1.14332 | |
19495 | 2015.01.23 06:50 | buy | 6500 | 0.69 | 1.13411 | 0.00000 | 0.00000 | |
19496 | 2015.01.23 06:50 | modify | 6500 | 0.69 | 1.13411 | 1.10552 | 1.14332 | |
19497 | 2015.01.23 07:09 | buy | 6501 | 0.68 | 1.13288 | 0.00000 | 0.00000 | |
19498 | 2015.01.23 07:09 | modify | 6501 | 0.68 | 1.13288 | 1.10552 | 1.14332 | |
19499 | 2015.01.23 07:12 | buy | 6502 | 0.68 | 1.13277 | 0.00000 | 0.00000 | |
19500 | 2015.01.23 07:12 | modify | 6502 | 0.68 | 1.13277 | 1.10552 | 1.14332 | |
19501 | 2015.01.23 07:13 | buy | 6503 | 0.67 | 1.13234 | 0.00000 | 0.00000 | |
19502 | 2015.01.23 07:13 | modify | 6503 | 0.67 | 1.13234 | 1.10552 | 1.14332 | |
19503 | 2015.01.23 07:14 | buy | 6504 | 0.67 | 1.13208 | 0.00000 | 0.00000 | |
19504 | 2015.01.23 07:14 | modify | 6504 | 0.67 | 1.13208 | 1.10552 | 1.14332 | |
19505 | 2015.01.23 07:20 | buy | 6505 | 0.67 | 1.13193 | 0.00000 | 0.00000 | |
19506 | 2015.01.23 07:20 | modify | 6505 | 0.67 | 1.13193 | 1.10552 | 1.14332 | |
19507 | 2015.01.23 07:24 | buy | 6506 | 0.66 | 1.13167 | 0.00000 | 0.00000 | |
19508 | 2015.01.23 07:24 | modify | 6506 | 0.66 | 1.13167 | 1.10552 | 1.14332 | |
19509 | 2015.01.23 09:24 | close | 6497 | 0.70 | 1.13425 | 1.10552 | 1.14332 | -9691.88 | 5730768.06 |
19510 | 2015.01.23 09:24 | close | 6498 | 0.69 | 1.13425 | 1.10552 | 1.14332 | -7296.70 | 5723471.36 |
19511 | 2015.01.23 09:24 | close | 6499 | 0.69 | 1.13425 | 1.10552 | 1.14332 | -3986.86 | 5719484.50 |
19512 | 2015.01.23 09:24 | close | 6500 | 0.69 | 1.13425 | 1.10552 | 1.14332 | 1053.14 | 5720537.64 |
19513 | 2015.01.23 09:24 | close | 6501 | 0.68 | 1.13425 | 1.10552 | 1.14332 | 10156.30 | 5730693.94 |
19514 | 2015.01.23 09:24 | close | 6502 | 0.68 | 1.13425 | 1.10552 | 1.14332 | 10971.77 | 5741665.71 |
19515 | 2015.01.23 09:24 | close | 6503 | 0.67 | 1.13425 | 1.10552 | 1.14332 | 13951.29 | 5755617.00 |
19516 | 2015.01.23 09:24 | close | 6504 | 0.67 | 1.13425 | 1.10552 | 1.14332 | 15850.42 | 5771467.42 |
19517 | 2015.01.23 09:24 | close | 6505 | 0.67 | 1.13425 | 1.10552 | 1.14332 | 16946.07 | 5788413.49 |
19518 | 2015.01.23 09:24 | close | 6506 | 0.66 | 1.13425 | 1.10552 | 1.14332 | 18563.93 | 5806977.42 |
19519 | 2015.01.23 20:31 | buy | 6507 | 0.70 | 1.12253 | 0.00000 | 0.00000 | |
19520 | 2015.01.23 20:31 | modify | 6507 | 0.70 | 1.12253 | 1.09253 | 1.13033 | |
19521 | 2015.01.23 20:34 | buy | 6508 | 0.70 | 1.12211 | 0.00000 | 0.00000 | |
19522 | 2015.01.23 20:34 | modify | 6508 | 0.70 | 1.12211 | 1.09253 | 1.13033 | |
19523 | 2015.01.23 20:43 | close | 6507 | 0.70 | 1.12341 | 1.09253 | 1.13033 | 6715.63 | 5813693.05 |
19524 | 2015.01.23 20:43 | close | 6508 | 0.70 | 1.12341 | 1.09253 | 1.13033 | 9920.82 | 5823613.87 |
19525 | 2015.01.23 20:59 | buy | 6509 | 0.71 | 1.12203 | 0.00000 | 0.00000 | |
19526 | 2015.01.23 20:59 | modify | 6509 | 0.71 | 1.12203 | 1.09203 | 1.12983 | |
19527 | 2015.01.23 21:00 | buy | 6510 | 0.70 | 1.12189 | 0.00000 | 0.00000 | |
19528 | 2015.01.23 21:00 | modify | 6510 | 0.70 | 1.12189 | 1.09203 | 1.12983 | |
19529 | 2015.01.23 21:09 | close | 6509 | 0.71 | 1.12317 | 1.09203 | 1.12983 | 8824.08 | 5832437.95 |
19530 | 2015.01.23 21:09 | close | 6510 | 0.70 | 1.12317 | 1.09203 | 1.12983 | 9768.19 | 5842206.14 |
19531 | 2015.01.26 07:52 | sell | 6511 | 0.71 | 1.11939 | 0.00000 | 0.00000 | |
19532 | 2015.01.26 07:52 | modify | 6511 | 0.71 | 1.11939 | 1.14939 | 1.11159 | |
19533 | 2015.01.26 08:11 | sell | 6512 | 0.71 | 1.11970 | 0.00000 | 0.00000 | |
19534 | 2015.01.26 08:11 | modify | 6512 | 0.71 | 1.11970 | 1.14939 | 1.11159 | |
19535 | 2015.01.26 08:43 | sell | 6513 | 0.70 | 1.11982 | 0.00000 | 0.00000 | |
19536 | 2015.01.26 08:43 | modify | 6513 | 0.70 | 1.11982 | 1.14939 | 1.11159 | |
19537 | 2015.01.26 08:45 | sell | 6514 | 0.70 | 1.12084 | 0.00000 | 0.00000 | |
19538 | 2015.01.26 08:45 | modify | 6514 | 0.70 | 1.12084 | 1.14939 | 1.11159 | |
19539 | 2015.01.26 08:48 | sell | 6515 | 0.69 | 1.12144 | 0.00000 | 0.00000 | |
19540 | 2015.01.26 08:48 | modify | 6515 | 0.69 | 1.12144 | 1.14939 | 1.11159 | |
19541 | 2015.01.26 08:50 | sell | 6516 | 0.69 | 1.12165 | 0.00000 | 0.00000 | |
19542 | 2015.01.26 08:50 | modify | 6516 | 0.69 | 1.12165 | 1.14939 | 1.11159 | |
19543 | 2015.01.26 09:03 | sell | 6517 | 0.68 | 1.12238 | 0.00000 | 0.00000 | |
19544 | 2015.01.26 09:03 | modify | 6517 | 0.68 | 1.12238 | 1.14939 | 1.11159 | |
19545 | 2015.01.26 09:28 | close | 6511 | 0.71 | 1.11972 | 1.14939 | 1.11159 | -2554.59 | 5839651.55 |
19546 | 2015.01.26 09:28 | close | 6512 | 0.71 | 1.11972 | 1.14939 | 1.11159 | -154.82 | 5839496.73 |
19547 | 2015.01.26 09:28 | close | 6513 | 0.70 | 1.11972 | 1.14939 | 1.11159 | 763.22 | 5840259.95 |
19548 | 2015.01.26 09:28 | close | 6514 | 0.70 | 1.11972 | 1.14939 | 1.11159 | 8548.03 | 5848807.98 |
19549 | 2015.01.26 09:28 | close | 6515 | 0.69 | 1.11972 | 1.14939 | 1.11159 | 12939.80 | 5861747.78 |
19550 | 2015.01.26 09:28 | close | 6516 | 0.69 | 1.11972 | 1.14939 | 1.11159 | 14519.66 | 5876267.44 |
19551 | 2015.01.26 09:28 | close | 6517 | 0.68 | 1.11972 | 1.14939 | 1.11159 | 19721.53 | 5895988.97 |
19552 | 2015.01.26 09:55 | sell | 6518 | 0.72 | 1.12234 | 0.00000 | 0.00000 | |
19553 | 2015.01.26 09:55 | modify | 6518 | 0.72 | 1.12234 | 1.15234 | 1.11454 | |
19554 | 2015.01.26 09:57 | sell | 6519 | 0.71 | 1.12260 | 0.00000 | 0.00000 | |
19555 | 2015.01.26 09:57 | modify | 6519 | 0.71 | 1.12260 | 1.15234 | 1.11454 | |
19556 | 2015.01.26 09:58 | sell | 6520 | 0.71 | 1.12324 | 0.00000 | 0.00000 | |
19557 | 2015.01.26 09:58 | modify | 6520 | 0.71 | 1.12324 | 1.15234 | 1.11454 | |
19558 | 2015.01.26 09:59 | sell | 6521 | 0.71 | 1.12374 | 0.00000 | 0.00000 | |
19559 | 2015.01.26 09:59 | modify | 6521 | 0.71 | 1.12374 | 1.15234 | 1.11454 | |
19560 | 2015.01.26 10:01 | sell | 6522 | 0.70 | 1.12385 | 0.00000 | 0.00000 | |
19561 | 2015.01.26 10:01 | modify | 6522 | 0.70 | 1.12385 | 1.15234 | 1.11454 | |
19562 | 2015.01.26 10:07 | close | 6518 | 0.72 | 1.12233 | 1.15234 | 1.11454 | 78.50 | 5896067.47 |
19563 | 2015.01.26 10:07 | close | 6519 | 0.71 | 1.12233 | 1.15234 | 1.11454 | 2090.12 | 5898157.59 |
19564 | 2015.01.26 10:07 | close | 6520 | 0.71 | 1.12233 | 1.15234 | 1.11454 | 7044.49 | 5905202.08 |
19565 | 2015.01.26 10:07 | close | 6521 | 0.71 | 1.12233 | 1.15234 | 1.11454 | 10915.09 | 5916117.17 |
19566 | 2015.01.26 10:07 | close | 6522 | 0.70 | 1.12233 | 1.15234 | 1.11454 | 11600.89 | 5927718.06 |
19567 | 2015.01.26 10:19 | sell | 6523 | 0.72 | 1.12403 | 0.00000 | 0.00000 | |
19568 | 2015.01.26 10:19 | modify | 6523 | 0.72 | 1.12403 | 1.15403 | 1.11623 | |
19569 | 2015.01.26 10:23 | sell | 6524 | 0.72 | 1.12445 | 0.00000 | 0.00000 | |
19570 | 2015.01.26 10:23 | modify | 6524 | 0.72 | 1.12445 | 1.15403 | 1.11623 | |
19571 | 2015.01.26 10:30 | close | 6523 | 0.72 | 1.12307 | 1.15403 | 1.11623 | 7536.22 | 5935254.28 |
19572 | 2015.01.26 10:30 | close | 6524 | 0.72 | 1.12307 | 1.15403 | 1.11623 | 10833.32 | 5946087.60 |
19573 | 2015.01.26 11:11 | sell | 6525 | 0.72 | 1.12540 | 0.00000 | 0.00000 | |
19574 | 2015.01.26 11:11 | modify | 6525 | 0.72 | 1.12540 | 1.15540 | 1.11760 | |
19575 | 2015.01.26 11:17 | close | 6525 | 0.72 | 1.12462 | 1.15540 | 1.11760 | 6123.18 | 5952210.78 |
19576 | 2015.01.26 15:21 | sell | 6526 | 0.72 | 1.12600 | 0.00000 | 0.00000 | |
19577 | 2015.01.26 15:21 | modify | 6526 | 0.72 | 1.12600 | 1.15600 | 1.11820 | |
19578 | 2015.01.26 15:31 | sell | 6527 | 0.72 | 1.12621 | 0.00000 | 0.00000 | |
19579 | 2015.01.26 15:31 | modify | 6527 | 0.72 | 1.12621 | 1.15600 | 1.11820 | |
19580 | 2015.01.26 15:34 | sell | 6528 | 0.72 | 1.12666 | 0.00000 | 0.00000 | |
19581 | 2015.01.26 15:34 | modify | 6528 | 0.72 | 1.12666 | 1.15600 | 1.11820 | |
19582 | 2015.01.26 15:35 | sell | 6529 | 0.71 | 1.12680 | 0.00000 | 0.00000 | |
19583 | 2015.01.26 15:35 | modify | 6529 | 0.71 | 1.12680 | 1.15600 | 1.11820 | |
19584 | 2015.01.26 15:40 | sell | 6530 | 0.71 | 1.12720 | 0.00000 | 0.00000 | |
19585 | 2015.01.26 15:40 | modify | 6530 | 0.71 | 1.12720 | 1.15600 | 1.11820 | |
19586 | 2015.01.26 16:10 | close | 6526 | 0.72 | 1.12556 | 1.15600 | 1.11820 | 3454.10 | 5955664.88 |
19587 | 2015.01.26 16:10 | close | 6527 | 0.72 | 1.12556 | 1.15600 | 1.11820 | 5102.65 | 5960767.53 |
19588 | 2015.01.26 16:10 | close | 6528 | 0.72 | 1.12556 | 1.15600 | 1.11820 | 8635.26 | 5969402.79 |
19589 | 2015.01.26 16:10 | close | 6529 | 0.71 | 1.12556 | 1.15600 | 1.11820 | 9599.09 | 5979001.88 |
19590 | 2015.01.26 16:10 | close | 6530 | 0.71 | 1.12556 | 1.15600 | 1.11820 | 12695.57 | 5991697.45 |
19591 | 2015.01.26 17:07 | sell | 6531 | 0.73 | 1.12798 | 0.00000 | 0.00000 | |
19592 | 2015.01.26 17:07 | modify | 6531 | 0.73 | 1.12798 | 1.15798 | 1.12018 | |
19593 | 2015.01.26 17:18 | sell | 6532 | 0.72 | 1.12812 | 0.00000 | 0.00000 | |
19594 | 2015.01.26 17:18 | modify | 6532 | 0.72 | 1.12812 | 1.15798 | 1.12018 | |
19595 | 2015.01.26 17:22 | sell | 6533 | 0.72 | 1.12827 | 0.00000 | 0.00000 | |
19596 | 2015.01.26 17:22 | modify | 6533 | 0.72 | 1.12827 | 1.15798 | 1.12018 | |
19597 | 2015.01.26 17:30 | close | 6531 | 0.73 | 1.12681 | 1.15798 | 1.12018 | 9312.34 | 6001009.79 |
19598 | 2015.01.26 17:30 | close | 6532 | 0.72 | 1.12681 | 1.15798 | 1.12018 | 10283.80 | 6011293.59 |
19599 | 2015.01.26 17:30 | close | 6533 | 0.72 | 1.12681 | 1.15798 | 1.12018 | 11461.34 | 6022754.93 |
19600 | 2015.01.26 19:02 | sell | 6534 | 0.73 | 1.12931 | 0.00000 | 0.00000 | |
19601 | 2015.01.26 19:02 | modify | 6534 | 0.73 | 1.12931 | 1.15931 | 1.12151 | |
19602 | 2015.01.26 19:12 | close | 6534 | 0.73 | 1.12833 | 1.15931 | 1.12151 | 7800.08 | 6030555.01 |
19603 | 2015.01.27 10:18 | sell | 6535 | 0.73 | 1.12761 | 0.00000 | 0.00000 | |
19604 | 2015.01.27 10:18 | modify | 6535 | 0.73 | 1.12761 | 1.15761 | 1.11981 | |
19605 | 2015.01.27 10:21 | sell | 6536 | 0.73 | 1.12772 | 0.00000 | 0.00000 | |
19606 | 2015.01.27 10:21 | modify | 6536 | 0.73 | 1.12772 | 1.15761 | 1.11981 | |
19607 | 2015.01.27 10:24 | sell | 6537 | 0.73 | 1.12797 | 0.00000 | 0.00000 | |
19608 | 2015.01.27 10:24 | modify | 6537 | 0.73 | 1.12797 | 1.15761 | 1.11981 | |
19609 | 2015.01.27 10:28 | sell | 6538 | 0.72 | 1.12825 | 0.00000 | 0.00000 | |
19610 | 2015.01.27 10:28 | modify | 6538 | 0.72 | 1.12825 | 1.15761 | 1.11981 | |
19611 | 2015.01.27 10:29 | sell | 6539 | 0.72 | 1.12876 | 0.00000 | 0.00000 | |
19612 | 2015.01.27 10:29 | modify | 6539 | 0.72 | 1.12876 | 1.15761 | 1.11981 | |
19613 | 2015.01.27 10:38 | sell | 6540 | 0.71 | 1.12960 | 0.00000 | 0.00000 | |
19614 | 2015.01.27 10:38 | modify | 6540 | 0.71 | 1.12960 | 1.15761 | 1.11981 | |
19615 | 2015.01.27 10:41 | sell | 6541 | 0.71 | 1.12989 | 0.00000 | 0.00000 | |
19616 | 2015.01.27 10:41 | modify | 6541 | 0.71 | 1.12989 | 1.15761 | 1.11981 | |
19617 | 2015.01.27 10:43 | sell | 6542 | 0.69 | 1.13171 | 0.00000 | 0.00000 | |
19618 | 2015.01.27 10:43 | modify | 6542 | 0.69 | 1.13171 | 1.15761 | 1.11981 | |
19619 | 2015.01.27 10:51 | sell | 6543 | 0.69 | 1.13211 | 0.00000 | 0.00000 | |
19620 | 2015.01.27 10:51 | modify | 6543 | 0.69 | 1.13211 | 1.15761 | 1.11981 | |
19621 | 2015.01.27 10:53 | sell | 6544 | 0.68 | 1.13246 | 0.00000 | 0.00000 | |
19622 | 2015.01.27 10:53 | modify | 6544 | 0.68 | 1.13246 | 1.15761 | 1.11981 | |
19623 | 2015.01.27 10:57 | sell | 6545 | 0.68 | 1.13273 | 0.00000 | 0.00000 | |
19624 | 2015.01.27 10:57 | modify | 6545 | 0.68 | 1.13273 | 1.15761 | 1.11981 | |
19625 | 2015.01.27 12:30 | close | 6535 | 0.73 | 1.12856 | 1.15761 | 1.11981 | -7561.30 | 6022993.71 |
19626 | 2015.01.27 12:30 | close | 6536 | 0.73 | 1.12856 | 1.15761 | 1.11981 | -6685.78 | 6016307.93 |
19627 | 2015.01.27 12:30 | close | 6537 | 0.73 | 1.12856 | 1.15761 | 1.11981 | -4695.96 | 6011611.97 |
19628 | 2015.01.27 12:30 | close | 6538 | 0.72 | 1.12856 | 1.15761 | 1.11981 | -2433.58 | 6009178.39 |
19629 | 2015.01.27 12:30 | close | 6539 | 0.72 | 1.12856 | 1.15761 | 1.11981 | 1570.04 | 6010748.43 |
19630 | 2015.01.27 12:30 | close | 6540 | 0.71 | 1.12856 | 1.15761 | 1.11981 | 8050.85 | 6018799.28 |
19631 | 2015.01.27 12:30 | close | 6541 | 0.71 | 1.12856 | 1.15761 | 1.11981 | 10295.80 | 6029095.08 |
19632 | 2015.01.27 12:30 | close | 6542 | 0.69 | 1.12856 | 1.15761 | 1.11981 | 23697.89 | 6052792.97 |
19633 | 2015.01.27 12:30 | close | 6543 | 0.69 | 1.12856 | 1.15761 | 1.11981 | 26707.14 | 6079500.11 |
19634 | 2015.01.27 12:30 | close | 6544 | 0.68 | 1.12856 | 1.15761 | 1.11981 | 28915.03 | 6108415.14 |
19635 | 2015.01.27 12:30 | close | 6545 | 0.68 | 1.12856 | 1.15761 | 1.11981 | 30916.83 | 6139331.97 |
19636 | 2015.01.27 15:32 | sell | 6546 | 0.74 | 1.13249 | 0.00000 | 0.00000 | |
19637 | 2015.01.27 15:32 | modify | 6546 | 0.74 | 1.13249 | 1.16249 | 1.12469 | |
19638 | 2015.01.27 15:33 | sell | 6547 | 0.74 | 1.13294 | 0.00000 | 0.00000 | |
19639 | 2015.01.27 15:33 | modify | 6547 | 0.74 | 1.13294 | 1.16249 | 1.12469 | |
19640 | 2015.01.27 15:34 | sell | 6548 | 0.74 | 1.13317 | 0.00000 | 0.00000 | |
19641 | 2015.01.27 15:34 | modify | 6548 | 0.74 | 1.13317 | 1.16249 | 1.12469 | |
19642 | 2015.01.27 15:36 | sell | 6549 | 0.74 | 1.13352 | 0.00000 | 0.00000 | |
19643 | 2015.01.27 15:36 | modify | 6549 | 0.74 | 1.13352 | 1.16249 | 1.12469 | |
19644 | 2015.01.27 16:00 | sell | 6550 | 0.73 | 1.13374 | 0.00000 | 0.00000 | |
19645 | 2015.01.27 16:00 | modify | 6550 | 0.73 | 1.13374 | 1.16249 | 1.12469 | |
19646 | 2015.01.27 16:02 | sell | 6551 | 0.73 | 1.13412 | 0.00000 | 0.00000 | |
19647 | 2015.01.27 16:02 | modify | 6551 | 0.73 | 1.13412 | 1.16249 | 1.12469 | |
19648 | 2015.01.27 16:06 | sell | 6552 | 0.72 | 1.13432 | 0.00000 | 0.00000 | |
19649 | 2015.01.27 16:06 | modify | 6552 | 0.72 | 1.13432 | 1.16249 | 1.12469 | |
19650 | 2015.01.27 16:08 | sell | 6553 | 0.71 | 1.13579 | 0.00000 | 0.00000 | |
19651 | 2015.01.27 16:08 | modify | 6553 | 0.71 | 1.13579 | 1.16249 | 1.12469 | |
19652 | 2015.01.27 16:12 | sell | 6554 | 0.71 | 1.13618 | 0.00000 | 0.00000 | |
19653 | 2015.01.27 16:12 | modify | 6554 | 0.71 | 1.13618 | 1.16249 | 1.12469 | |
19654 | 2015.01.27 16:16 | sell | 6555 | 0.70 | 1.13680 | 0.00000 | 0.00000 | |
19655 | 2015.01.27 16:16 | modify | 6555 | 0.70 | 1.13680 | 1.16249 | 1.12469 | |
19656 | 2015.01.27 16:17 | sell | 6556 | 0.69 | 1.13729 | 0.00000 | 0.00000 | |
19657 | 2015.01.27 16:17 | modify | 6556 | 0.69 | 1.13729 | 1.16249 | 1.12469 | |
19658 | 2015.01.27 19:45 | close | 6546 | 0.74 | 1.13356 | 1.16249 | 1.12469 | -8633.08 | 6130698.89 |
19659 | 2015.01.27 19:45 | close | 6547 | 0.74 | 1.13356 | 1.16249 | 1.12469 | -5002.35 | 6125696.54 |
19660 | 2015.01.27 19:45 | close | 6548 | 0.74 | 1.13356 | 1.16249 | 1.12469 | -3146.64 | 6122549.90 |
19661 | 2015.01.27 19:45 | close | 6549 | 0.74 | 1.13356 | 1.16249 | 1.12469 | -322.74 | 6122227.16 |
19662 | 2015.01.27 19:45 | close | 6550 | 0.73 | 1.13356 | 1.16249 | 1.12469 | 1432.66 | 6123659.82 |
19663 | 2015.01.27 19:45 | close | 6551 | 0.73 | 1.13356 | 1.16249 | 1.12469 | 4457.18 | 6128117.00 |
19664 | 2015.01.27 19:45 | close | 6552 | 0.72 | 1.13356 | 1.16249 | 1.12469 | 5966.17 | 6134083.17 |
19665 | 2015.01.27 19:45 | close | 6553 | 0.71 | 1.13356 | 1.16249 | 1.12469 | 17262.87 | 6151346.04 |
19666 | 2015.01.27 19:45 | close | 6554 | 0.71 | 1.13356 | 1.16249 | 1.12469 | 20281.94 | 6171627.98 |
19667 | 2015.01.27 19:45 | close | 6555 | 0.70 | 1.13356 | 1.16249 | 1.12469 | 24728.23 | 6196356.21 |
19668 | 2015.01.27 19:45 | close | 6556 | 0.69 | 1.13356 | 1.16249 | 1.12469 | 28061.31 | 6224417.52 |
19669 | 2015.01.29 02:10 | sell | 6557 | 0.75 | 1.12948 | 0.00000 | 0.00000 | |
19670 | 2015.01.29 02:10 | modify | 6557 | 0.75 | 1.12948 | 1.15948 | 1.12168 | |
19671 | 2015.01.29 02:32 | close | 6557 | 0.75 | 1.12852 | 1.15948 | 1.12168 | 7850.23 | 6232267.75 |
19672 | 2015.01.29 06:28 | buy | 6558 | 0.76 | 1.12680 | 0.00000 | 0.00000 | |
19673 | 2015.01.29 06:28 | modify | 6558 | 0.76 | 1.12680 | 1.09680 | 1.13460 | |
19674 | 2015.01.29 06:30 | buy | 6559 | 0.75 | 1.12659 | 0.00000 | 0.00000 | |
19675 | 2015.01.29 06:30 | modify | 6559 | 0.75 | 1.12659 | 1.09680 | 1.13460 | |
19676 | 2015.01.29 07:12 | buy | 6560 | 0.75 | 1.12648 | 0.00000 | 0.00000 | |
19677 | 2015.01.29 07:12 | modify | 6560 | 0.75 | 1.12648 | 1.09680 | 1.13460 | |
19678 | 2015.01.29 08:01 | close | 6558 | 0.76 | 1.12734 | 1.09680 | 1.13460 | 4474.18 | 6236741.93 |
19679 | 2015.01.29 08:01 | close | 6559 | 0.75 | 1.12734 | 1.09680 | 1.13460 | 6132.37 | 6242874.30 |
19680 | 2015.01.29 08:01 | close | 6560 | 0.75 | 1.12734 | 1.09680 | 1.13460 | 7031.79 | 6249906.09 |
19681 | 2015.01.29 08:38 | sell | 6561 | 0.76 | 1.12881 | 0.00000 | 0.00000 | |
19682 | 2015.01.29 08:38 | modify | 6561 | 0.76 | 1.12881 | 1.15881 | 1.12101 | |
19683 | 2015.01.29 09:05 | close | 6561 | 0.76 | 1.12807 | 1.15881 | 1.12101 | 6131.91 | 6256038.00 |
19684 | 2015.01.29 09:24 | sell | 6562 | 0.76 | 1.12950 | 0.00000 | 0.00000 | |
19685 | 2015.01.29 09:24 | modify | 6562 | 0.76 | 1.12950 | 1.15950 | 1.12170 | |
19686 | 2015.01.29 09:35 | close | 6562 | 0.76 | 1.12867 | 1.15950 | 1.12170 | 6877.67 | 6262915.67 |
19687 | 2015.02.03 06:04 | buy | 6563 | 0.76 | 1.13290 | 0.00000 | 0.00000 | |
19688 | 2015.02.03 06:04 | modify | 6563 | 0.76 | 1.13290 | 1.10290 | 1.14070 | |
19689 | 2015.02.03 06:06 | buy | 6564 | 0.76 | 1.13262 | 0.00000 | 0.00000 | |
19690 | 2015.02.03 06:06 | modify | 6564 | 0.76 | 1.13262 | 1.10290 | 1.14070 | |
19691 | 2015.02.03 06:33 | buy | 6565 | 0.75 | 1.13251 | 0.00000 | 0.00000 | |
19692 | 2015.02.03 06:33 | modify | 6565 | 0.75 | 1.13251 | 1.10290 | 1.14070 | |
19693 | 2015.02.03 07:29 | buy | 6566 | 0.75 | 1.13240 | 0.00000 | 0.00000 | |
19694 | 2015.02.03 07:29 | modify | 6566 | 0.75 | 1.13240 | 1.10290 | 1.14070 | |
19695 | 2015.02.03 07:30 | buy | 6567 | 0.75 | 1.13226 | 0.00000 | 0.00000 | |
19696 | 2015.02.03 07:30 | modify | 6567 | 0.75 | 1.13226 | 1.10290 | 1.14070 | |
19697 | 2015.02.03 08:48 | close | 6563 | 0.76 | 1.13340 | 1.10290 | 1.14070 | 4142.76 | 6267058.43 |
19698 | 2015.02.03 08:48 | close | 6564 | 0.76 | 1.13340 | 1.10290 | 1.14070 | 6462.71 | 6273521.14 |
19699 | 2015.02.03 08:48 | close | 6565 | 0.75 | 1.13340 | 1.10290 | 1.14070 | 7277.08 | 6280798.22 |
19700 | 2015.02.03 08:48 | close | 6566 | 0.75 | 1.13340 | 1.10290 | 1.14070 | 8176.50 | 6288974.72 |
19701 | 2015.02.03 08:48 | close | 6567 | 0.75 | 1.13340 | 1.10290 | 1.14070 | 9321.21 | 6298295.93 |
19702 | 2015.02.03 20:13 | sell | 6568 | 0.76 | 1.14949 | 0.00000 | 0.00000 | |
19703 | 2015.02.03 20:13 | modify | 6568 | 0.76 | 1.14949 | 1.17949 | 1.14169 | |
19704 | 2015.02.03 20:14 | sell | 6569 | 0.76 | 1.14960 | 0.00000 | 0.00000 | |
19705 | 2015.02.03 20:14 | modify | 6569 | 0.76 | 1.14960 | 1.17949 | 1.14169 | |
19706 | 2015.02.03 20:15 | sell | 6570 | 0.76 | 1.14971 | 0.00000 | 0.00000 | |
19707 | 2015.02.03 20:15 | modify | 6570 | 0.76 | 1.14971 | 1.17949 | 1.14169 | |
19708 | 2015.02.03 20:23 | sell | 6571 | 0.76 | 1.14984 | 0.00000 | 0.00000 | |
19709 | 2015.02.03 20:23 | modify | 6571 | 0.76 | 1.14984 | 1.17949 | 1.14169 | |
19710 | 2015.02.03 20:24 | sell | 6572 | 0.75 | 1.15101 | 0.00000 | 0.00000 | |
19711 | 2015.02.03 20:24 | modify | 6572 | 0.75 | 1.15101 | 1.17949 | 1.14169 | |
19712 | 2015.02.03 20:26 | sell | 6573 | 0.75 | 1.15118 | 0.00000 | 0.00000 | |
19713 | 2015.02.03 20:26 | modify | 6573 | 0.75 | 1.15118 | 1.17949 | 1.14169 | |
19714 | 2015.02.03 20:28 | sell | 6574 | 0.74 | 1.15234 | 0.00000 | 0.00000 | |
19715 | 2015.02.03 20:28 | modify | 6574 | 0.74 | 1.15234 | 1.17949 | 1.14169 | |
19716 | 2015.02.03 20:30 | sell | 6575 | 0.73 | 1.15261 | 0.00000 | 0.00000 | |
19717 | 2015.02.03 20:30 | modify | 6575 | 0.73 | 1.15261 | 1.17949 | 1.14169 | |
19718 | 2015.02.03 20:53 | close | 6568 | 0.76 | 1.14978 | 1.17949 | 1.14169 | -2403.04 | 6295892.89 |
19719 | 2015.02.03 20:53 | close | 6569 | 0.76 | 1.14978 | 1.17949 | 1.14169 | -1491.54 | 6294401.35 |
19720 | 2015.02.03 20:53 | close | 6570 | 0.76 | 1.14978 | 1.17949 | 1.14169 | -580.04 | 6293821.31 |
19721 | 2015.02.03 20:53 | close | 6571 | 0.76 | 1.14978 | 1.17949 | 1.14169 | 497.18 | 6294318.49 |
19722 | 2015.02.03 20:53 | close | 6572 | 0.75 | 1.14978 | 1.17949 | 1.14169 | 10058.11 | 6304376.60 |
19723 | 2015.02.03 20:53 | close | 6573 | 0.75 | 1.14978 | 1.17949 | 1.14169 | 11448.25 | 6315824.85 |
19724 | 2015.02.03 20:53 | close | 6574 | 0.74 | 1.14978 | 1.17949 | 1.14169 | 20654.83 | 6336479.68 |
19725 | 2015.02.03 20:53 | close | 6575 | 0.73 | 1.14978 | 1.17949 | 1.14169 | 22524.72 | 6359004.40 |
19726 | 2015.02.04 00:58 | buy | 6576 | 0.77 | 1.14658 | 0.00000 | 0.00000 | |
19727 | 2015.02.04 00:58 | modify | 6576 | 0.77 | 1.14658 | 1.11658 | 1.15438 | |
19728 | 2015.02.04 00:59 | buy | 6577 | 0.77 | 1.14632 | 0.00000 | 0.00000 | |
19729 | 2015.02.04 00:59 | modify | 6577 | 0.77 | 1.14632 | 1.11658 | 1.15438 | |
19730 | 2015.02.04 01:25 | buy | 6578 | 0.77 | 1.14613 | 0.00000 | 0.00000 | |
19731 | 2015.02.04 01:25 | modify | 6578 | 0.77 | 1.14613 | 1.11658 | 1.15438 | |
19732 | 2015.02.04 01:59 | buy | 6579 | 0.76 | 1.14571 | 0.00000 | 0.00000 | |
19733 | 2015.02.04 01:59 | modify | 6579 | 0.76 | 1.14571 | 1.11658 | 1.15438 | |
19734 | 2015.02.04 02:01 | buy | 6580 | 0.76 | 1.14558 | 0.00000 | 0.00000 | |
19735 | 2015.02.04 02:01 | modify | 6580 | 0.76 | 1.14558 | 1.11658 | 1.15438 | |
19736 | 2015.02.04 03:14 | close | 6576 | 0.77 | 1.14679 | 1.11658 | 1.15438 | 1762.86 | 6360767.26 |
19737 | 2015.02.04 03:14 | close | 6577 | 0.77 | 1.14679 | 1.11658 | 1.15438 | 3945.44 | 6364712.70 |
19738 | 2015.02.04 03:14 | close | 6578 | 0.77 | 1.14679 | 1.11658 | 1.15438 | 5540.40 | 6370253.10 |
19739 | 2015.02.04 03:14 | close | 6579 | 0.76 | 1.14679 | 1.11658 | 1.15438 | 8948.36 | 6379201.46 |
19740 | 2015.02.04 03:14 | close | 6580 | 0.76 | 1.14679 | 1.11658 | 1.15438 | 10025.48 | 6389226.94 |
19741 | 2015.02.05 20:31 | sell | 6581 | 0.77 | 1.14824 | 0.00000 | 0.00000 | |
19742 | 2015.02.05 20:31 | modify | 6581 | 0.77 | 1.14824 | 1.17824 | 1.14044 | |
19743 | 2015.02.05 20:42 | sell | 6582 | 0.77 | 1.14839 | 0.00000 | 0.00000 | |
19744 | 2015.02.05 20:42 | modify | 6582 | 0.77 | 1.14839 | 1.17824 | 1.14044 | |
19745 | 2015.02.05 20:49 | sell | 6583 | 0.77 | 1.14888 | 0.00000 | 0.00000 | |
19746 | 2015.02.05 20:49 | modify | 6583 | 0.77 | 1.14888 | 1.17824 | 1.14044 | |
19747 | 2015.02.05 20:56 | sell | 6584 | 0.76 | 1.14943 | 0.00000 | 0.00000 | |
19748 | 2015.02.05 20:56 | modify | 6584 | 0.76 | 1.14943 | 1.17824 | 1.14044 | |
19749 | 2015.02.05 21:00 | sell | 6585 | 0.76 | 1.14963 | 0.00000 | 0.00000 | |
19750 | 2015.02.05 21:00 | modify | 6585 | 0.76 | 1.14963 | 1.17824 | 1.14044 | |
19751 | 2015.02.05 21:11 | close | 6581 | 0.77 | 1.14809 | 1.17824 | 1.14044 | 1259.31 | 6390486.25 |
19752 | 2015.02.05 21:11 | close | 6582 | 0.77 | 1.14809 | 1.17824 | 1.14044 | 2518.62 | 6393004.87 |
19753 | 2015.02.05 21:11 | close | 6583 | 0.77 | 1.14809 | 1.17824 | 1.14044 | 6632.36 | 6399637.23 |
19754 | 2015.02.05 21:11 | close | 6584 | 0.76 | 1.14809 | 1.17824 | 1.14044 | 11103.72 | 6410740.95 |
19755 | 2015.02.05 21:11 | close | 6585 | 0.76 | 1.14809 | 1.17824 | 1.14044 | 12760.99 | 6423501.94 |
19756 | 2015.02.13 06:00 | sell | 6586 | 0.78 | 1.14132 | 0.00000 | 0.00000 | |
19757 | 2015.02.13 06:00 | modify | 6586 | 0.78 | 1.14132 | 1.17132 | 1.13352 | |
19758 | 2015.02.13 06:02 | sell | 6587 | 0.78 | 1.14169 | 0.00000 | 0.00000 | |
19759 | 2015.02.13 06:02 | modify | 6587 | 0.78 | 1.14169 | 1.17132 | 1.13352 | |
19760 | 2015.02.13 06:08 | sell | 6588 | 0.77 | 1.14180 | 0.00000 | 0.00000 | |
19761 | 2015.02.13 06:08 | modify | 6588 | 0.77 | 1.14180 | 1.17132 | 1.13352 | |
19762 | 2015.02.13 06:19 | sell | 6589 | 0.77 | 1.14194 | 0.00000 | 0.00000 | |
19763 | 2015.02.13 06:19 | modify | 6589 | 0.77 | 1.14194 | 1.17132 | 1.13352 | |
19764 | 2015.02.13 06:20 | sell | 6590 | 0.77 | 1.14208 | 0.00000 | 0.00000 | |
19765 | 2015.02.13 06:20 | modify | 6590 | 0.77 | 1.14208 | 1.17132 | 1.13352 | |
19766 | 2015.02.13 06:21 | sell | 6591 | 0.76 | 1.14245 | 0.00000 | 0.00000 | |
19767 | 2015.02.13 06:21 | modify | 6591 | 0.76 | 1.14245 | 1.17132 | 1.13352 | |
19768 | 2015.02.13 06:25 | sell | 6592 | 0.76 | 1.14261 | 0.00000 | 0.00000 | |
19769 | 2015.02.13 06:25 | modify | 6592 | 0.76 | 1.14261 | 1.17132 | 1.13352 | |
19770 | 2015.02.13 06:53 | sell | 6593 | 0.76 | 1.14280 | 0.00000 | 0.00000 | |
19771 | 2015.02.13 06:53 | modify | 6593 | 0.76 | 1.14280 | 1.17132 | 1.13352 | |
19772 | 2015.02.13 06:55 | sell | 6594 | 0.75 | 1.14338 | 0.00000 | 0.00000 | |
19773 | 2015.02.13 06:55 | modify | 6594 | 0.75 | 1.14338 | 1.17132 | 1.13352 | |
19774 | 2015.02.13 07:39 | sell | 6595 | 0.74 | 1.14357 | 0.00000 | 0.00000 | |
19775 | 2015.02.13 07:39 | modify | 6595 | 0.74 | 1.14357 | 1.17132 | 1.13352 | |
19776 | 2015.02.13 07:43 | sell | 6596 | 0.74 | 1.14371 | 0.00000 | 0.00000 | |
19777 | 2015.02.13 07:43 | modify | 6596 | 0.74 | 1.14371 | 1.17132 | 1.13352 | |
19778 | 2015.02.13 12:36 | close | 6586 | 0.78 | 1.14143 | 1.17132 | 1.13352 | -935.49 | 6422566.45 |
19779 | 2015.02.13 12:36 | close | 6587 | 0.78 | 1.14143 | 1.17132 | 1.13352 | 2211.15 | 6424777.60 |
19780 | 2015.02.13 12:36 | close | 6588 | 0.77 | 1.14143 | 1.17132 | 1.13352 | 3106.30 | 6427883.90 |
19781 | 2015.02.13 12:36 | close | 6589 | 0.77 | 1.14143 | 1.17132 | 1.13352 | 4281.65 | 6432165.55 |
19782 | 2015.02.13 12:36 | close | 6590 | 0.77 | 1.14143 | 1.17132 | 1.13352 | 5457.00 | 6437622.55 |
19783 | 2015.02.13 12:36 | close | 6591 | 0.76 | 1.14143 | 1.17132 | 1.13352 | 8452.08 | 6446074.63 |
19784 | 2015.02.13 12:36 | close | 6592 | 0.76 | 1.14143 | 1.17132 | 1.13352 | 9777.90 | 6455852.53 |
19785 | 2015.02.13 12:36 | close | 6593 | 0.76 | 1.14143 | 1.17132 | 1.13352 | 11352.31 | 6467204.84 |
19786 | 2015.02.13 12:36 | close | 6594 | 0.75 | 1.14143 | 1.17132 | 1.13352 | 15945.79 | 6483150.63 |
19787 | 2015.02.13 12:36 | close | 6595 | 0.74 | 1.14143 | 1.17132 | 1.13352 | 17266.15 | 6500416.78 |
19788 | 2015.02.13 12:36 | close | 6596 | 0.74 | 1.14143 | 1.17132 | 1.13352 | 18395.71 | 6518812.49 |
19789 | 2015.02.13 20:33 | buy | 6597 | 0.79 | 1.13916 | 0.00000 | 0.00000 | |
19790 | 2015.02.13 20:33 | modify | 6597 | 0.79 | 1.13916 | 1.10916 | 1.14696 | |
19791 | 2015.02.13 20:46 | buy | 6598 | 0.79 | 1.13898 | 0.00000 | 0.00000 | |
19792 | 2015.02.13 20:46 | modify | 6598 | 0.79 | 1.13898 | 1.10916 | 1.14696 | |
19793 | 2015.02.13 20:58 | buy | 6599 | 0.78 | 1.13877 | 0.00000 | 0.00000 | |
19794 | 2015.02.13 20:58 | modify | 6599 | 0.78 | 1.13877 | 1.10916 | 1.14696 | |
19795 | 2015.02.13 22:30 | close | 6597 | 0.79 | 1.13975 | 1.10916 | 1.14696 | 5081.43 | 6523893.92 |
19796 | 2015.02.13 22:30 | close | 6598 | 0.79 | 1.13975 | 1.10916 | 1.14696 | 6631.69 | 6530525.61 |
19797 | 2015.02.13 22:30 | close | 6599 | 0.78 | 1.13975 | 1.10916 | 1.14696 | 8333.49 | 6538859.10 |
19798 | 2015.02.16 20:01 | buy | 6600 | 0.79 | 1.13470 | 0.00000 | 0.00000 | |
19799 | 2015.02.16 20:01 | modify | 6600 | 0.79 | 1.13470 | 1.10470 | 1.14250 | |
19800 | 2015.02.16 20:02 | buy | 6601 | 0.79 | 1.13435 | 0.00000 | 0.00000 | |
19801 | 2015.02.16 20:02 | modify | 6601 | 0.79 | 1.13435 | 1.10470 | 1.14250 | |
19802 | 2015.02.16 20:07 | buy | 6602 | 0.79 | 1.13422 | 0.00000 | 0.00000 | |
19803 | 2015.02.16 20:07 | modify | 6602 | 0.79 | 1.13422 | 1.10470 | 1.14250 | |
19804 | 2015.02.16 20:09 | buy | 6603 | 0.78 | 1.13359 | 0.00000 | 0.00000 | |
19805 | 2015.02.16 20:09 | modify | 6603 | 0.78 | 1.13359 | 1.10470 | 1.14250 | |
19806 | 2015.02.16 20:10 | buy | 6604 | 0.78 | 1.13347 | 0.00000 | 0.00000 | |
19807 | 2015.02.16 20:10 | modify | 6604 | 0.78 | 1.13347 | 1.10470 | 1.14250 | |
19808 | 2015.02.16 20:16 | buy | 6605 | 0.78 | 1.13335 | 0.00000 | 0.00000 | |
19809 | 2015.02.16 20:16 | modify | 6605 | 0.78 | 1.13335 | 1.10470 | 1.14250 | |
19810 | 2015.02.16 20:18 | buy | 6606 | 0.77 | 1.13299 | 0.00000 | 0.00000 | |
19811 | 2015.02.16 20:18 | modify | 6606 | 0.77 | 1.13299 | 1.10470 | 1.14250 | |
19812 | 2015.02.16 20:21 | buy | 6607 | 0.77 | 1.13285 | 0.00000 | 0.00000 | |
19813 | 2015.02.16 20:21 | modify | 6607 | 0.77 | 1.13285 | 1.10470 | 1.14250 | |
19814 | 2015.02.16 20:26 | buy | 6608 | 0.76 | 1.13232 | 0.00000 | 0.00000 | |
19815 | 2015.02.16 20:26 | modify | 6608 | 0.76 | 1.13232 | 1.10470 | 1.14250 | |
19816 | 2015.02.16 20:28 | buy | 6609 | 0.76 | 1.13203 | 0.00000 | 0.00000 | |
19817 | 2015.02.16 20:28 | modify | 6609 | 0.76 | 1.13203 | 1.10470 | 1.14250 | |
19818 | 2015.02.16 21:58 | close | 6600 | 0.79 | 1.13502 | 1.10470 | 1.14250 | 2756.02 | 6541615.12 |
19819 | 2015.02.16 21:58 | close | 6601 | 0.79 | 1.13502 | 1.10470 | 1.14250 | 5770.43 | 6547385.55 |
19820 | 2015.02.16 21:58 | close | 6602 | 0.79 | 1.13502 | 1.10470 | 1.14250 | 6890.06 | 6554275.61 |
19821 | 2015.02.16 21:58 | close | 6603 | 0.78 | 1.13502 | 1.10470 | 1.14250 | 12160.09 | 6566435.70 |
19822 | 2015.02.16 21:58 | close | 6604 | 0.78 | 1.13502 | 1.10470 | 1.14250 | 13180.52 | 6579616.22 |
19823 | 2015.02.16 21:58 | close | 6605 | 0.78 | 1.13502 | 1.10470 | 1.14250 | 14200.94 | 6593817.16 |
19824 | 2015.02.16 21:58 | close | 6606 | 0.77 | 1.13502 | 1.10470 | 1.14250 | 17040.92 | 6610858.08 |
19825 | 2015.02.16 21:58 | close | 6607 | 0.77 | 1.13502 | 1.10470 | 1.14250 | 18216.15 | 6629074.23 |
19826 | 2015.02.16 21:58 | close | 6608 | 0.76 | 1.13502 | 1.10470 | 1.14250 | 22370.90 | 6651445.13 |
19827 | 2015.02.16 21:58 | close | 6609 | 0.76 | 1.13502 | 1.10470 | 1.14250 | 24773.70 | 6676218.83 |
19828 | 2015.02.17 20:02 | sell | 6610 | 0.81 | 1.14200 | 0.00000 | 0.00000 | |
19829 | 2015.02.17 20:02 | modify | 6610 | 0.81 | 1.14200 | 1.17200 | 1.13420 | |
19830 | 2015.02.17 20:04 | sell | 6611 | 0.81 | 1.14240 | 0.00000 | 0.00000 | |
19831 | 2015.02.17 20:04 | modify | 6611 | 0.81 | 1.14240 | 1.17200 | 1.13420 | |
19832 | 2015.02.17 20:15 | close | 6610 | 0.81 | 1.14144 | 1.17200 | 1.13420 | 4945.60 | 6681164.43 |
19833 | 2015.02.17 20:15 | close | 6611 | 0.81 | 1.14144 | 1.17200 | 1.13420 | 8478.17 | 6689642.60 |
19834 | 2015.02.20 20:25 | sell | 6612 | 0.81 | 1.14222 | 0.00000 | 0.00000 | |
19835 | 2015.02.20 20:25 | modify | 6612 | 0.81 | 1.14222 | 1.17222 | 1.13442 | |
19836 | 2015.02.20 20:28 | close | 6612 | 0.81 | 1.14132 | 1.17222 | 1.13442 | 7948.36 | 6697590.96 |
19837 | 2015.02.26 20:06 | buy | 6613 | 0.81 | 1.11843 | 0.00000 | 0.00000 | |
19838 | 2015.02.26 20:06 | modify | 6613 | 0.81 | 1.11843 | 1.08843 | 1.12623 | |
19839 | 2015.02.26 20:19 | close | 6613 | 0.81 | 1.11916 | 1.08843 | 1.12623 | 6446.35 | 6704037.31 |
19840 | 2015.02.27 02:10 | sell | 6614 | 0.81 | 1.12051 | 0.00000 | 0.00000 | |
19841 | 2015.02.27 02:10 | modify | 6614 | 0.81 | 1.12051 | 1.15051 | 1.11271 | |
19842 | 2015.02.27 02:14 | sell | 6615 | 0.81 | 1.12079 | 0.00000 | 0.00000 | |
19843 | 2015.02.27 02:14 | modify | 6615 | 0.81 | 1.12079 | 1.15051 | 1.11271 | |
19844 | 2015.02.27 02:20 | sell | 6616 | 0.81 | 1.12093 | 0.00000 | 0.00000 | |
19845 | 2015.02.27 02:20 | modify | 6616 | 0.81 | 1.12093 | 1.15051 | 1.11271 | |
19846 | 2015.02.27 02:56 | sell | 6617 | 0.80 | 1.12115 | 0.00000 | 0.00000 | |
19847 | 2015.02.27 02:56 | modify | 6617 | 0.80 | 1.12115 | 1.15051 | 1.11271 | |
19848 | 2015.02.27 03:36 | close | 6614 | 0.81 | 1.11996 | 1.15051 | 1.11271 | 4857.33 | 6708894.64 |
19849 | 2015.02.27 03:36 | close | 6615 | 0.81 | 1.11996 | 1.15051 | 1.11271 | 7330.15 | 6716224.79 |
19850 | 2015.02.27 03:36 | close | 6616 | 0.81 | 1.11996 | 1.15051 | 1.11271 | 8566.57 | 6724791.36 |
19851 | 2015.02.27 03:36 | close | 6617 | 0.80 | 1.11996 | 1.15051 | 1.11271 | 10379.75 | 6735171.11 |
19852 | 2015.02.27 10:56 | sell | 6618 | 0.82 | 1.12249 | 0.00000 | 0.00000 | |
19853 | 2015.02.27 10:56 | modify | 6618 | 0.82 | 1.12249 | 1.15249 | 1.11469 | |
19854 | 2015.02.27 10:59 | close | 6618 | 0.82 | 1.12170 | 1.15249 | 1.11469 | 7063.03 | 6742234.14 |
19855 | 2015.02.27 11:07 | sell | 6619 | 0.82 | 1.12245 | 0.00000 | 0.00000 | |
19856 | 2015.02.27 11:07 | modify | 6619 | 0.82 | 1.12245 | 1.15245 | 1.11465 | |
19857 | 2015.02.27 11:10 | sell | 6620 | 0.81 | 1.12273 | 0.00000 | 0.00000 | |
19858 | 2015.02.27 11:10 | modify | 6620 | 0.81 | 1.12273 | 1.15245 | 1.11465 | |
19859 | 2015.02.27 11:29 | sell | 6621 | 0.81 | 1.12304 | 0.00000 | 0.00000 | |
19860 | 2015.02.27 11:29 | modify | 6621 | 0.81 | 1.12304 | 1.15245 | 1.11465 | |
19861 | 2015.02.27 12:05 | close | 6619 | 0.82 | 1.12157 | 1.15245 | 1.11465 | 7867.68 | 6750101.82 |
19862 | 2015.02.27 12:05 | close | 6620 | 0.81 | 1.12157 | 1.15245 | 1.11465 | 10244.56 | 6760346.38 |
19863 | 2015.02.27 12:05 | close | 6621 | 0.81 | 1.12157 | 1.15245 | 1.11465 | 12982.32 | 6773328.70 |
19864 | 2015.03.02 10:26 | sell | 6622 | 0.82 | 1.11889 | 0.00000 | 0.00000 | |
19865 | 2015.03.02 10:26 | modify | 6622 | 0.82 | 1.11889 | 1.14889 | 1.11109 | |
19866 | 2015.03.02 10:27 | sell | 6623 | 0.82 | 1.11911 | 0.00000 | 0.00000 | |
19867 | 2015.03.02 10:27 | modify | 6623 | 0.82 | 1.11911 | 1.14889 | 1.11109 | |
19868 | 2015.03.02 10:30 | sell | 6624 | 0.82 | 1.11932 | 0.00000 | 0.00000 | |
19869 | 2015.03.02 10:30 | modify | 6624 | 0.82 | 1.11932 | 1.14889 | 1.11109 | |
19870 | 2015.03.02 11:12 | sell | 6625 | 0.81 | 1.11979 | 0.00000 | 0.00000 | |
19871 | 2015.03.02 11:12 | modify | 6625 | 0.81 | 1.11979 | 1.14889 | 1.11109 | |
19872 | 2015.03.02 11:36 | sell | 6626 | 0.81 | 1.12002 | 0.00000 | 0.00000 | |
19873 | 2015.03.02 11:36 | modify | 6626 | 0.81 | 1.12002 | 1.14889 | 1.11109 | |
19874 | 2015.03.02 11:42 | sell | 6627 | 0.80 | 1.12095 | 0.00000 | 0.00000 | |
19875 | 2015.03.02 11:42 | modify | 6627 | 0.80 | 1.12095 | 1.14889 | 1.11109 | |
19876 | 2015.03.02 11:47 | sell | 6628 | 0.80 | 1.12114 | 0.00000 | 0.00000 | |
19877 | 2015.03.02 11:47 | modify | 6628 | 0.80 | 1.12114 | 1.14889 | 1.11109 | |
19878 | 2015.03.02 11:55 | sell | 6629 | 0.79 | 1.12138 | 0.00000 | 0.00000 | |
19879 | 2015.03.02 11:55 | modify | 6629 | 0.79 | 1.12138 | 1.14889 | 1.11109 | |
19880 | 2015.03.02 12:00 | sell | 6630 | 0.79 | 1.12157 | 0.00000 | 0.00000 | |
19881 | 2015.03.02 12:00 | modify | 6630 | 0.79 | 1.12157 | 1.14889 | 1.11109 | |
19882 | 2015.03.02 12:37 | sell | 6631 | 0.78 | 1.12168 | 0.00000 | 0.00000 | |
19883 | 2015.03.02 12:37 | modify | 6631 | 0.78 | 1.12168 | 1.14889 | 1.11109 | |
19884 | 2015.03.02 12:55 | sell | 6632 | 0.78 | 1.12179 | 0.00000 | 0.00000 | |
19885 | 2015.03.02 12:55 | modify | 6632 | 0.78 | 1.12179 | 1.14889 | 1.11109 | |
19886 | 2015.03.02 17:12 | close | 6622 | 0.82 | 1.12032 | 1.14889 | 1.11109 | -12784.97 | 6760543.73 |
19887 | 2015.03.02 17:12 | close | 6623 | 0.82 | 1.12032 | 1.14889 | 1.11109 | -10818.05 | 6749725.68 |
19888 | 2015.03.02 17:12 | close | 6624 | 0.82 | 1.12032 | 1.14889 | 1.11109 | -8940.54 | 6740785.14 |
19889 | 2015.03.02 17:12 | close | 6625 | 0.81 | 1.12032 | 1.14889 | 1.11109 | -4680.70 | 6736104.44 |
19890 | 2015.03.02 17:12 | close | 6626 | 0.81 | 1.12032 | 1.14889 | 1.11109 | -2649.45 | 6733454.99 |
19891 | 2015.03.02 17:12 | close | 6627 | 0.80 | 1.12032 | 1.14889 | 1.11109 | 5495.17 | 6738950.16 |
19892 | 2015.03.02 17:12 | close | 6628 | 0.80 | 1.12032 | 1.14889 | 1.11109 | 7152.44 | 6746102.60 |
19893 | 2015.03.02 17:12 | close | 6629 | 0.79 | 1.12032 | 1.14889 | 1.11109 | 9130.26 | 6755232.86 |
19894 | 2015.03.02 17:12 | close | 6630 | 0.79 | 1.12032 | 1.14889 | 1.11109 | 10766.81 | 6765999.67 |
19895 | 2015.03.02 17:12 | close | 6631 | 0.78 | 1.12032 | 1.14889 | 1.11109 | 11566.01 | 6777565.68 |
19896 | 2015.03.02 17:12 | close | 6632 | 0.78 | 1.12032 | 1.14889 | 1.11109 | 12501.50 | 6790067.18 |
19897 | 2015.03.04 15:23 | sell | 6633 | 0.82 | 1.11383 | 0.00000 | 0.00000 | |
19898 | 2015.03.04 15:23 | modify | 6633 | 0.82 | 1.11383 | 1.14383 | 1.10603 | |
19899 | 2015.03.04 16:09 | close | 6633 | 0.82 | 1.11214 | 1.14383 | 1.10603 | 15109.52 | 6805176.70 |
19900 | 2015.03.05 00:13 | sell | 6634 | 0.82 | 1.10820 | 0.00000 | 0.00000 | |
19901 | 2015.03.05 00:13 | modify | 6634 | 0.82 | 1.10820 | 1.13820 | 1.10040 | |
19902 | 2015.03.05 01:22 | sell | 6635 | 0.82 | 1.10831 | 0.00000 | 0.00000 | |
19903 | 2015.03.05 01:22 | modify | 6635 | 0.82 | 1.10831 | 1.13820 | 1.10040 | |
19904 | 2015.03.05 01:31 | sell | 6636 | 0.82 | 1.10842 | 0.00000 | 0.00000 | |
19905 | 2015.03.05 01:31 | modify | 6636 | 0.82 | 1.10842 | 1.13820 | 1.10040 | |
19906 | 2015.03.05 02:19 | close | 6634 | 0.82 | 1.10752 | 1.13820 | 1.10040 | 6079.56 | 6811256.26 |
19907 | 2015.03.05 02:19 | close | 6635 | 0.82 | 1.10752 | 1.13820 | 1.10040 | 7063.02 | 6818319.28 |
19908 | 2015.03.05 02:19 | close | 6636 | 0.82 | 1.10752 | 1.13820 | 1.10040 | 8046.48 | 6826365.76 |
19909 | 2015.03.05 15:01 | sell | 6637 | 0.83 | 1.10668 | 0.00000 | 0.00000 | |
19910 | 2015.03.05 15:01 | modify | 6637 | 0.83 | 1.10668 | 1.13668 | 1.09888 | |
19911 | 2015.03.05 15:03 | sell | 6638 | 0.82 | 1.10709 | 0.00000 | 0.00000 | |
19912 | 2015.03.05 15:03 | modify | 6638 | 0.82 | 1.10709 | 1.13668 | 1.09888 | |
19913 | 2015.03.05 15:07 | sell | 6639 | 0.82 | 1.10720 | 0.00000 | 0.00000 | |
19914 | 2015.03.05 15:07 | modify | 6639 | 0.82 | 1.10720 | 1.13668 | 1.09888 | |
19915 | 2015.03.05 15:08 | sell | 6640 | 0.82 | 1.10742 | 0.00000 | 0.00000 | |
19916 | 2015.03.05 15:08 | modify | 6640 | 0.82 | 1.10742 | 1.13668 | 1.09888 | |
19917 | 2015.03.05 15:28 | close | 6637 | 0.83 | 1.10635 | 1.13668 | 1.09888 | 2986.36 | 6829352.12 |
19918 | 2015.03.05 15:28 | close | 6638 | 0.82 | 1.10635 | 1.13668 | 1.09888 | 6616.00 | 6835968.12 |
19919 | 2015.03.05 15:28 | close | 6639 | 0.82 | 1.10635 | 1.13668 | 1.09888 | 7599.46 | 6843567.58 |
19920 | 2015.03.05 15:28 | close | 6640 | 0.82 | 1.10635 | 1.13668 | 1.09888 | 9566.38 | 6853133.96 |
19921 | 2015.03.05 15:45 | sell | 6641 | 0.83 | 1.10820 | 0.00000 | 0.00000 | |
19922 | 2015.03.05 15:45 | modify | 6641 | 0.83 | 1.10820 | 1.13820 | 1.10040 | |
19923 | 2015.03.05 15:51 | close | 6641 | 0.83 | 1.10701 | 1.13820 | 1.10040 | 10768.99 | 6863902.95 |
19924 | 2015.03.09 08:15 | sell | 6642 | 0.83 | 1.08506 | 0.00000 | 0.00000 | |
19925 | 2015.03.09 08:15 | modify | 6642 | 0.83 | 1.08506 | 1.11506 | 1.07726 | |
19926 | 2015.03.09 08:20 | sell | 6643 | 0.83 | 1.08521 | 0.00000 | 0.00000 | |
19927 | 2015.03.09 08:20 | modify | 6643 | 0.83 | 1.08521 | 1.11506 | 1.07726 | |
19928 | 2015.03.09 08:23 | sell | 6644 | 0.83 | 1.08539 | 0.00000 | 0.00000 | |
19929 | 2015.03.09 08:23 | modify | 6644 | 0.83 | 1.08539 | 1.11506 | 1.07726 | |
19930 | 2015.03.09 08:33 | sell | 6645 | 0.82 | 1.08552 | 0.00000 | 0.00000 | |
19931 | 2015.03.09 08:33 | modify | 6645 | 0.82 | 1.08552 | 1.11506 | 1.07726 | |
19932 | 2015.03.09 08:52 | sell | 6646 | 0.82 | 1.08570 | 0.00000 | 0.00000 | |
19933 | 2015.03.09 08:52 | modify | 6646 | 0.82 | 1.08570 | 1.11506 | 1.07726 | |
19934 | 2015.03.09 08:59 | sell | 6647 | 0.82 | 1.08582 | 0.00000 | 0.00000 | |
19935 | 2015.03.09 08:59 | modify | 6647 | 0.82 | 1.08582 | 1.11506 | 1.07726 | |
19936 | 2015.03.09 09:24 | sell | 6648 | 0.81 | 1.08602 | 0.00000 | 0.00000 | |
19937 | 2015.03.09 09:24 | modify | 6648 | 0.81 | 1.08602 | 1.11506 | 1.07726 | |
19938 | 2015.03.09 09:25 | sell | 6649 | 0.81 | 1.08628 | 0.00000 | 0.00000 | |
19939 | 2015.03.09 09:25 | modify | 6649 | 0.81 | 1.08628 | 1.11506 | 1.07726 | |
19940 | 2015.03.09 09:40 | sell | 6650 | 0.80 | 1.08643 | 0.00000 | 0.00000 | |
19941 | 2015.03.09 09:40 | modify | 6650 | 0.80 | 1.08643 | 1.11506 | 1.07726 | |
19942 | 2015.03.09 09:42 | sell | 6651 | 0.80 | 1.08658 | 0.00000 | 0.00000 | |
19943 | 2015.03.09 09:42 | modify | 6651 | 0.80 | 1.08658 | 1.11506 | 1.07726 | |
19944 | 2015.03.09 10:02 | sell | 6652 | 0.79 | 1.08702 | 0.00000 | 0.00000 | |
19945 | 2015.03.09 10:02 | modify | 6652 | 0.79 | 1.08702 | 1.11506 | 1.07726 | |
19946 | 2015.03.09 14:08 | close | 6642 | 0.83 | 1.08533 | 1.11506 | 1.07726 | -2443.38 | 6861459.57 |
19947 | 2015.03.09 14:08 | close | 6643 | 0.83 | 1.08533 | 1.11506 | 1.07726 | -1085.94 | 6860373.63 |
19948 | 2015.03.09 14:08 | close | 6644 | 0.83 | 1.08533 | 1.11506 | 1.07726 | 542.98 | 6860916.61 |
19949 | 2015.03.09 14:08 | close | 6645 | 0.82 | 1.08533 | 1.11506 | 1.07726 | 1698.70 | 6862615.31 |
19950 | 2015.03.09 14:08 | close | 6646 | 0.82 | 1.08533 | 1.11506 | 1.07726 | 3308.00 | 6865923.31 |
19951 | 2015.03.09 14:08 | close | 6647 | 0.82 | 1.08533 | 1.11506 | 1.07726 | 4380.86 | 6870304.17 |
19952 | 2015.03.09 14:08 | close | 6648 | 0.81 | 1.08533 | 1.11506 | 1.07726 | 6093.75 | 6876397.92 |
19953 | 2015.03.09 14:08 | close | 6649 | 0.81 | 1.08533 | 1.11506 | 1.07726 | 8389.94 | 6884787.86 |
19954 | 2015.03.09 14:08 | close | 6650 | 0.80 | 1.08533 | 1.11506 | 1.07726 | 9594.73 | 6894382.59 |
19955 | 2015.03.09 14:08 | close | 6651 | 0.80 | 1.08533 | 1.11506 | 1.07726 | 10903.10 | 6905285.69 |
19956 | 2015.03.09 14:08 | close | 6652 | 0.79 | 1.08533 | 1.11506 | 1.07726 | 14556.73 | 6919842.42 |
19957 | 2015.03.10 09:23 | sell | 6653 | 0.84 | 1.08052 | 0.00000 | 0.00000 | |
19958 | 2015.03.10 09:23 | modify | 6653 | 0.84 | 1.08052 | 1.11052 | 1.07272 | |
19959 | 2015.03.10 09:25 | sell | 6654 | 0.84 | 1.08071 | 0.00000 | 0.00000 | |
19960 | 2015.03.10 09:25 | modify | 6654 | 0.84 | 1.08071 | 1.11052 | 1.07272 | |
19961 | 2015.03.10 09:28 | sell | 6655 | 0.83 | 1.08126 | 0.00000 | 0.00000 | |
19962 | 2015.03.10 09:28 | modify | 6655 | 0.83 | 1.08126 | 1.11052 | 1.07272 | |
19963 | 2015.03.10 09:33 | sell | 6656 | 0.83 | 1.08141 | 0.00000 | 0.00000 | |
19964 | 2015.03.10 09:33 | modify | 6656 | 0.83 | 1.08141 | 1.11052 | 1.07272 | |
19965 | 2015.03.10 09:34 | sell | 6657 | 0.82 | 1.08167 | 0.00000 | 0.00000 | |
19966 | 2015.03.10 09:34 | modify | 6657 | 0.82 | 1.08167 | 1.11052 | 1.07272 | |
19967 | 2015.03.10 09:36 | sell | 6658 | 0.82 | 1.08215 | 0.00000 | 0.00000 | |
19968 | 2015.03.10 09:36 | modify | 6658 | 0.82 | 1.08215 | 1.11052 | 1.07272 | |
19969 | 2015.03.10 10:03 | close | 6653 | 0.84 | 1.08016 | 1.11052 | 1.07272 | 3297.09 | 6923139.51 |
19970 | 2015.03.10 10:03 | close | 6654 | 0.84 | 1.08016 | 1.11052 | 1.07272 | 5037.23 | 6928176.74 |
19971 | 2015.03.10 10:03 | close | 6655 | 0.83 | 1.08016 | 1.11052 | 1.07272 | 9954.53 | 6938131.27 |
19972 | 2015.03.10 10:03 | close | 6656 | 0.83 | 1.08016 | 1.11052 | 1.07272 | 11311.97 | 6949443.24 |
19973 | 2015.03.10 10:03 | close | 6657 | 0.82 | 1.08016 | 1.11052 | 1.07272 | 13500.22 | 6962943.46 |
19974 | 2015.03.10 10:03 | close | 6658 | 0.82 | 1.08016 | 1.11052 | 1.07272 | 17791.68 | 6980735.14 |
19975 | 2015.03.10 14:45 | sell | 6659 | 0.85 | 1.07772 | 0.00000 | 0.00000 | |
19976 | 2015.03.10 14:45 | modify | 6659 | 0.85 | 1.07772 | 1.10772 | 1.06992 | |
19977 | 2015.03.10 14:48 | close | 6659 | 0.85 | 1.07657 | 1.10772 | 1.06992 | 10657.78 | 6991392.92 |
19978 | 2015.03.10 15:41 | sell | 6660 | 0.85 | 1.07781 | 0.00000 | 0.00000 | |
19979 | 2015.03.10 15:41 | modify | 6660 | 0.85 | 1.07781 | 1.10781 | 1.07001 | |
19980 | 2015.03.10 15:42 | sell | 6661 | 0.84 | 1.07846 | 0.00000 | 0.00000 | |
19981 | 2015.03.10 15:42 | modify | 6661 | 0.84 | 1.07846 | 1.10781 | 1.07001 | |
19982 | 2015.03.10 15:43 | sell | 6662 | 0.84 | 1.07881 | 0.00000 | 0.00000 | |
19983 | 2015.03.10 15:43 | modify | 6662 | 0.84 | 1.07881 | 1.10781 | 1.07001 | |
19984 | 2015.03.10 15:56 | close | 6660 | 0.85 | 1.07661 | 1.10781 | 1.07001 | 11121.16 | 7002514.08 |
19985 | 2015.03.10 15:56 | close | 6661 | 0.84 | 1.07661 | 1.10781 | 1.07001 | 16943.42 | 7019457.50 |
19986 | 2015.03.10 15:56 | close | 6662 | 0.84 | 1.07661 | 1.10781 | 1.07001 | 20148.93 | 7039606.43 |
19987 | 2015.03.10 20:58 | buy | 6663 | 0.85 | 1.06936 | 0.00000 | 0.00000 | |
19988 | 2015.03.10 20:58 | modify | 6663 | 0.85 | 1.06936 | 1.03936 | 1.07716 | |
19989 | 2015.03.10 22:02 | close | 6663 | 0.85 | 1.07028 | 1.03936 | 1.07716 | 8525.37 | 7048131.80 |
19990 | 2015.03.11 01:50 | sell | 6664 | 0.85 | 1.07134 | 0.00000 | 0.00000 | |
19991 | 2015.03.11 01:50 | modify | 6664 | 0.85 | 1.07134 | 1.10134 | 1.06354 | |
19992 | 2015.03.11 01:51 | sell | 6665 | 0.85 | 1.07145 | 0.00000 | 0.00000 | |
19993 | 2015.03.11 01:51 | modify | 6665 | 0.85 | 1.07145 | 1.10134 | 1.06354 | |
19994 | 2015.03.11 02:01 | close | 6664 | 0.85 | 1.07065 | 1.10134 | 1.06354 | 6394.67 | 7054526.47 |
19995 | 2015.03.11 02:01 | close | 6665 | 0.85 | 1.07065 | 1.10134 | 1.06354 | 7414.11 | 7061940.58 |
19996 | 2015.03.12 08:01 | sell | 6666 | 0.86 | 1.05325 | 0.00000 | 0.00000 | |
19997 | 2015.03.12 08:01 | modify | 6666 | 0.86 | 1.05325 | 1.08325 | 1.04545 | |
19998 | 2015.03.12 08:06 | sell | 6667 | 0.85 | 1.05382 | 0.00000 | 0.00000 | |
19999 | 2015.03.12 08:06 | modify | 6667 | 0.85 | 1.05382 | 1.08325 | 1.04545 | |
20000 | 2015.03.12 08:42 | sell | 6668 | 0.85 | 1.05409 | 0.00000 | 0.00000 | |
20001 | 2015.03.12 08:42 | modify | 6668 | 0.85 | 1.05409 | 1.08325 | 1.04545 | |
20002 | 2015.03.12 08:47 | sell | 6669 | 0.85 | 1.05436 | 0.00000 | 0.00000 | |
20003 | 2015.03.12 08:47 | modify | 6669 | 0.85 | 1.05436 | 1.08325 | 1.04545 | |
20004 | 2015.03.12 08:48 | sell | 6670 | 0.84 | 1.05466 | 0.00000 | 0.00000 | |
20005 | 2015.03.12 08:48 | modify | 6670 | 0.84 | 1.05466 | 1.08325 | 1.04545 | |
20006 | 2015.03.12 08:49 | sell | 6671 | 0.84 | 1.05490 | 0.00000 | 0.00000 | |
20007 | 2015.03.12 08:49 | modify | 6671 | 0.84 | 1.05490 | 1.08325 | 1.04545 | |
20008 | 2015.03.12 08:50 | sell | 6672 | 0.82 | 1.05635 | 0.00000 | 0.00000 | |
20009 | 2015.03.12 08:50 | modify | 6672 | 0.82 | 1.05635 | 1.08325 | 1.04545 | |
20010 | 2015.03.12 08:51 | sell | 6673 | 0.82 | 1.05657 | 0.00000 | 0.00000 | |
20011 | 2015.03.12 08:51 | modify | 6673 | 0.82 | 1.05657 | 1.08325 | 1.04545 | |
20012 | 2015.03.12 08:54 | sell | 6674 | 0.81 | 1.05726 | 0.00000 | 0.00000 | |
20013 | 2015.03.12 08:54 | modify | 6674 | 0.81 | 1.05726 | 1.08325 | 1.04545 | |
20014 | 2015.03.12 09:10 | sell | 6675 | 0.80 | 1.05806 | 0.00000 | 0.00000 | |
20015 | 2015.03.12 09:10 | modify | 6675 | 0.80 | 1.05806 | 1.08325 | 1.04545 | |
20016 | 2015.03.12 09:11 | sell | 6676 | 0.79 | 1.05870 | 0.00000 | 0.00000 | |
20017 | 2015.03.12 09:11 | modify | 6676 | 0.79 | 1.05870 | 1.08325 | 1.04545 | |
20018 | 2015.03.12 18:39 | close | 6666 | 0.86 | 1.05939 | 1.08325 | 1.04545 | -57572.20 | 7004368.38 |
20019 | 2015.03.12 18:39 | close | 6667 | 0.85 | 1.05939 | 1.08325 | 1.04545 | -51620.25 | 6952748.13 |
20020 | 2015.03.12 18:39 | close | 6668 | 0.85 | 1.05939 | 1.08325 | 1.04545 | -49118.01 | 6903630.12 |
20021 | 2015.03.12 18:39 | close | 6669 | 0.85 | 1.05939 | 1.08325 | 1.04545 | -46615.77 | 6857014.35 |
20022 | 2015.03.12 18:39 | close | 6670 | 0.84 | 1.05939 | 1.08325 | 1.04545 | -43319.80 | 6813694.55 |
20023 | 2015.03.12 18:39 | close | 6671 | 0.84 | 1.05939 | 1.08325 | 1.04545 | -41121.75 | 6772572.80 |
20024 | 2015.03.12 18:39 | close | 6672 | 0.82 | 1.05939 | 1.08325 | 1.04545 | -27179.00 | 6745393.80 |
20025 | 2015.03.12 18:39 | close | 6673 | 0.82 | 1.05939 | 1.08325 | 1.04545 | -25212.10 | 6720181.70 |
20026 | 2015.03.12 18:39 | close | 6674 | 0.81 | 1.05939 | 1.08325 | 1.04545 | -18810.95 | 6701370.75 |
20027 | 2015.03.12 18:39 | close | 6675 | 0.80 | 1.05939 | 1.08325 | 1.04545 | -11600.80 | 6689769.95 |
20028 | 2015.03.12 18:39 | close | 6676 | 0.79 | 1.05939 | 1.08325 | 1.04545 | -5943.22 | 6683826.73 |
20029 | 2015.03.12 22:12 | sell | 6677 | 0.81 | 1.06261 | 0.00000 | 0.00000 | |
20030 | 2015.03.12 22:12 | modify | 6677 | 0.81 | 1.06261 | 1.09261 | 1.05481 | |
20031 | 2015.03.12 22:13 | sell | 6678 | 0.81 | 1.06276 | 0.00000 | 0.00000 | |
20032 | 2015.03.12 22:13 | modify | 6678 | 0.81 | 1.06276 | 1.09261 | 1.05481 | |
20033 | 2015.03.12 22:14 | sell | 6679 | 0.80 | 1.06289 | 0.00000 | 0.00000 | |
20034 | 2015.03.12 22:14 | modify | 6679 | 0.80 | 1.06289 | 1.09261 | 1.05481 | |
20035 | 2015.03.12 22:20 | sell | 6680 | 0.80 | 1.06318 | 0.00000 | 0.00000 | |
20036 | 2015.03.12 22:20 | modify | 6680 | 0.80 | 1.06318 | 1.09261 | 1.05481 | |
20037 | 2015.03.12 22:22 | sell | 6681 | 0.80 | 1.06345 | 0.00000 | 0.00000 | |
20038 | 2015.03.12 22:22 | modify | 6681 | 0.80 | 1.06345 | 1.09261 | 1.05481 | |
20039 | 2015.03.12 22:23 | sell | 6682 | 0.79 | 1.06380 | 0.00000 | 0.00000 | |
20040 | 2015.03.12 22:23 | modify | 6682 | 0.79 | 1.06380 | 1.09261 | 1.05481 | |
20041 | 2015.03.12 23:19 | close | 6677 | 0.81 | 1.06241 | 1.09261 | 1.05481 | 1766.28 | 6685593.01 |
20042 | 2015.03.12 23:19 | close | 6678 | 0.81 | 1.06241 | 1.09261 | 1.05481 | 3091.00 | 6688684.01 |
20043 | 2015.03.12 23:19 | close | 6679 | 0.80 | 1.06241 | 1.09261 | 1.05481 | 4186.76 | 6692870.77 |
20044 | 2015.03.12 23:19 | close | 6680 | 0.80 | 1.06241 | 1.09261 | 1.05481 | 6716.25 | 6699587.02 |
20045 | 2015.03.12 23:19 | close | 6681 | 0.80 | 1.06241 | 1.09261 | 1.05481 | 9071.30 | 6708658.32 |
20046 | 2015.03.12 23:19 | close | 6682 | 0.79 | 1.06241 | 1.09261 | 1.05481 | 11972.59 | 6720630.91 |
20047 | 2015.03.13 10:12 | sell | 6683 | 0.81 | 1.06229 | 0.00000 | 0.00000 | |
20048 | 2015.03.13 10:12 | modify | 6683 | 0.81 | 1.06229 | 1.09229 | 1.05449 | |
20049 | 2015.03.13 10:13 | sell | 6684 | 0.81 | 1.06298 | 0.00000 | 0.00000 | |
20050 | 2015.03.13 10:13 | modify | 6684 | 0.81 | 1.06298 | 1.09229 | 1.05449 | |
20051 | 2015.03.13 10:22 | close | 6683 | 0.81 | 1.06176 | 1.09229 | 1.05449 | 4680.65 | 6725311.56 |
20052 | 2015.03.13 10:22 | close | 6684 | 0.81 | 1.06176 | 1.09229 | 1.05449 | 10774.34 | 6736085.90 |
20053 | 2015.03.16 03:16 | sell | 6685 | 0.82 | 1.05153 | 0.00000 | 0.00000 | |
20054 | 2015.03.16 03:16 | modify | 6685 | 0.82 | 1.05153 | 1.08153 | 1.04373 | |
20055 | 2015.03.16 03:29 | sell | 6686 | 0.81 | 1.05201 | 0.00000 | 0.00000 | |
20056 | 2015.03.16 03:29 | modify | 6686 | 0.81 | 1.05201 | 1.08153 | 1.04373 | |
20057 | 2015.03.16 03:31 | sell | 6687 | 0.81 | 1.05211 | 0.00000 | 0.00000 | |
20058 | 2015.03.16 03:31 | modify | 6687 | 0.81 | 1.05211 | 1.08153 | 1.04373 | |
20059 | 2015.03.16 03:32 | sell | 6688 | 0.81 | 1.05225 | 0.00000 | 0.00000 | |
20060 | 2015.03.16 03:32 | modify | 6688 | 0.81 | 1.05225 | 1.08153 | 1.04373 | |
20061 | 2015.03.16 03:34 | sell | 6689 | 0.80 | 1.05296 | 0.00000 | 0.00000 | |
20062 | 2015.03.16 03:34 | modify | 6689 | 0.80 | 1.05296 | 1.08153 | 1.04373 | |
20063 | 2015.03.16 03:35 | sell | 6690 | 0.80 | 1.05321 | 0.00000 | 0.00000 | |
20064 | 2015.03.16 03:35 | modify | 6690 | 0.80 | 1.05321 | 1.08153 | 1.04373 | |
20065 | 2015.03.16 03:36 | sell | 6691 | 0.79 | 1.05336 | 0.00000 | 0.00000 | |
20066 | 2015.03.16 03:36 | modify | 6691 | 0.79 | 1.05336 | 1.08153 | 1.04373 | |
20067 | 2015.03.16 05:11 | close | 6685 | 0.82 | 1.05153 | 1.08153 | 1.04373 | 0.00 | 6736085.90 |
20068 | 2015.03.16 05:11 | close | 6686 | 0.81 | 1.05153 | 1.08153 | 1.04373 | 4239.08 | 6740324.98 |
20069 | 2015.03.16 05:11 | close | 6687 | 0.81 | 1.05153 | 1.08153 | 1.04373 | 5122.23 | 6745447.21 |
20070 | 2015.03.16 05:11 | close | 6688 | 0.81 | 1.05153 | 1.08153 | 1.04373 | 6358.63 | 6751805.84 |
20071 | 2015.03.16 05:11 | close | 6689 | 0.80 | 1.05153 | 1.08153 | 1.04373 | 12473.03 | 6764278.87 |
20072 | 2015.03.16 05:11 | close | 6690 | 0.80 | 1.05153 | 1.08153 | 1.04373 | 14653.63 | 6778932.50 |
20073 | 2015.03.16 05:11 | close | 6691 | 0.79 | 1.05153 | 1.08153 | 1.04373 | 15762.46 | 6794694.96 |
20074 | 2015.03.16 08:05 | sell | 6692 | 0.82 | 1.05357 | 0.00000 | 0.00000 | |
20075 | 2015.03.16 08:05 | modify | 6692 | 0.82 | 1.05357 | 1.08357 | 1.04577 | |
20076 | 2015.03.16 08:07 | sell | 6693 | 0.82 | 1.05442 | 0.00000 | 0.00000 | |
20077 | 2015.03.16 08:07 | modify | 6693 | 0.82 | 1.05442 | 1.08357 | 1.04577 | |
20078 | 2015.03.16 08:24 | close | 6692 | 0.82 | 1.05291 | 1.08357 | 1.04577 | 5900.70 | 6800595.66 |
20079 | 2015.03.16 08:24 | close | 6693 | 0.82 | 1.05291 | 1.08357 | 1.04577 | 13500.09 | 6814095.75 |
20080 | 2015.03.16 10:08 | sell | 6694 | 0.83 | 1.05435 | 0.00000 | 0.00000 | |
20081 | 2015.03.16 10:08 | modify | 6694 | 0.83 | 1.05435 | 1.08435 | 1.04655 | |
20082 | 2015.03.16 10:09 | sell | 6695 | 0.82 | 1.05519 | 0.00000 | 0.00000 | |
20083 | 2015.03.16 10:09 | modify | 6695 | 0.82 | 1.05519 | 1.08435 | 1.04655 | |
20084 | 2015.03.16 10:21 | close | 6694 | 0.83 | 1.05342 | 1.08435 | 1.04655 | 8416.02 | 6822511.77 |
20085 | 2015.03.16 10:21 | close | 6695 | 0.82 | 1.05342 | 1.08435 | 1.04655 | 15824.62 | 6838336.39 |
20086 | 2015.03.16 14:31 | sell | 6696 | 0.83 | 1.05518 | 0.00000 | 0.00000 | |
20087 | 2015.03.16 14:31 | modify | 6696 | 0.83 | 1.05518 | 1.08518 | 1.04738 | |
20088 | 2015.03.16 14:36 | close | 6696 | 0.83 | 1.05445 | 1.08518 | 1.04738 | 6606.13 | 6844942.52 |
20089 | 2015.03.16 15:07 | sell | 6697 | 0.83 | 1.05511 | 0.00000 | 0.00000 | |
20090 | 2015.03.16 15:07 | modify | 6697 | 0.83 | 1.05511 | 1.08511 | 1.04731 | |
20091 | 2015.03.16 15:09 | sell | 6698 | 0.83 | 1.05626 | 0.00000 | 0.00000 | |
20092 | 2015.03.16 15:09 | modify | 6698 | 0.83 | 1.05626 | 1.08511 | 1.04731 | |
20093 | 2015.03.16 15:16 | sell | 6699 | 0.82 | 1.05642 | 0.00000 | 0.00000 | |
20094 | 2015.03.16 15:16 | modify | 6699 | 0.82 | 1.05642 | 1.08511 | 1.04731 | |
20095 | 2015.03.16 15:17 | sell | 6700 | 0.82 | 1.05676 | 0.00000 | 0.00000 | |
20096 | 2015.03.16 15:17 | modify | 6700 | 0.82 | 1.05676 | 1.08511 | 1.04731 | |
20097 | 2015.03.16 15:25 | sell | 6701 | 0.81 | 1.05713 | 0.00000 | 0.00000 | |
20098 | 2015.03.16 15:25 | modify | 6701 | 0.81 | 1.05713 | 1.08511 | 1.04731 | |
20099 | 2015.03.16 15:28 | sell | 6702 | 0.81 | 1.05741 | 0.00000 | 0.00000 | |
20100 | 2015.03.16 15:28 | modify | 6702 | 0.81 | 1.05741 | 1.08511 | 1.04731 | |
20101 | 2015.03.16 15:36 | sell | 6703 | 0.81 | 1.05777 | 0.00000 | 0.00000 | |
20102 | 2015.03.16 15:36 | modify | 6703 | 0.81 | 1.05777 | 1.08511 | 1.04731 | |
20103 | 2015.03.16 15:38 | sell | 6704 | 0.80 | 1.05839 | 0.00000 | 0.00000 | |
20104 | 2015.03.16 15:38 | modify | 6704 | 0.80 | 1.05839 | 1.08511 | 1.04731 | |
20105 | 2015.03.16 15:41 | sell | 6705 | 0.79 | 1.05884 | 0.00000 | 0.00000 | |
20106 | 2015.03.16 15:41 | modify | 6705 | 0.79 | 1.05884 | 1.08511 | 1.04731 | |
20107 | 2015.03.16 15:54 | sell | 6706 | 0.78 | 1.05953 | 0.00000 | 0.00000 | |
20108 | 2015.03.16 15:54 | modify | 6706 | 0.78 | 1.05953 | 1.08511 | 1.04731 | |
20109 | 2015.03.16 15:55 | sell | 6707 | 0.78 | 1.05977 | 0.00000 | 0.00000 | |
20110 | 2015.03.16 15:55 | modify | 6707 | 0.78 | 1.05977 | 1.08511 | 1.04731 | |
20111 | 2015.03.16 17:06 | close | 6697 | 0.83 | 1.05668 | 1.08511 | 1.04731 | -14207.70 | 6830734.82 |
20112 | 2015.03.16 17:06 | close | 6698 | 0.83 | 1.05668 | 1.08511 | 1.04731 | -3800.78 | 6826934.04 |
20113 | 2015.03.16 17:06 | close | 6699 | 0.82 | 1.05668 | 1.08511 | 1.04731 | -2324.52 | 6824609.52 |
20114 | 2015.03.16 17:06 | close | 6700 | 0.82 | 1.05668 | 1.08511 | 1.04731 | 715.24 | 6825324.76 |
20115 | 2015.03.16 17:06 | close | 6701 | 0.81 | 1.05668 | 1.08511 | 1.04731 | 3974.15 | 6829298.91 |
20116 | 2015.03.16 17:06 | close | 6702 | 0.81 | 1.05668 | 1.08511 | 1.04731 | 6446.95 | 6835745.86 |
20117 | 2015.03.16 17:06 | close | 6703 | 0.81 | 1.05668 | 1.08511 | 1.04731 | 9626.26 | 6845372.12 |
20118 | 2015.03.16 17:06 | close | 6704 | 0.80 | 1.05668 | 1.08511 | 1.04731 | 14915.31 | 6860287.43 |
20119 | 2015.03.16 17:06 | close | 6705 | 0.79 | 1.05668 | 1.08511 | 1.04731 | 18604.88 | 6878892.31 |
20120 | 2015.03.16 17:06 | close | 6706 | 0.78 | 1.05668 | 1.08511 | 1.04731 | 24237.37 | 6903129.68 |
20121 | 2015.03.16 17:06 | close | 6707 | 0.78 | 1.05668 | 1.08511 | 1.04731 | 26278.41 | 6929408.09 |
20122 | 2015.03.16 18:58 | sell | 6708 | 0.84 | 1.06116 | 0.00000 | 0.00000 | |
20123 | 2015.03.16 18:58 | modify | 6708 | 0.84 | 1.06116 | 1.09116 | 1.05336 | |
20124 | 2015.03.16 19:00 | sell | 6709 | 0.84 | 1.06131 | 0.00000 | 0.00000 | |
20125 | 2015.03.16 19:00 | modify | 6709 | 0.84 | 1.06131 | 1.09116 | 1.05336 | |
20126 | 2015.03.16 19:01 | sell | 6710 | 0.83 | 1.06153 | 0.00000 | 0.00000 | |
20127 | 2015.03.16 19:01 | modify | 6710 | 0.83 | 1.06153 | 1.09116 | 1.05336 | |
20128 | 2015.03.16 19:15 | close | 6708 | 0.84 | 1.06023 | 1.09116 | 1.05336 | 8517.42 | 6937925.51 |
20129 | 2015.03.16 19:15 | close | 6709 | 0.84 | 1.06023 | 1.09116 | 1.05336 | 9891.20 | 6947816.71 |
20130 | 2015.03.16 19:15 | close | 6710 | 0.83 | 1.06023 | 1.09116 | 1.05336 | 11764.34 | 6959581.05 |
20131 | 2015.03.17 08:45 | sell | 6711 | 0.84 | 1.05780 | 0.00000 | 0.00000 | |
20132 | 2015.03.17 08:45 | modify | 6711 | 0.84 | 1.05780 | 1.08780 | 1.05000 | |
20133 | 2015.03.17 08:46 | sell | 6712 | 0.84 | 1.05795 | 0.00000 | 0.00000 | |
20134 | 2015.03.17 08:46 | modify | 6712 | 0.84 | 1.05795 | 1.08780 | 1.05000 | |
20135 | 2015.03.17 08:50 | sell | 6713 | 0.84 | 1.05866 | 0.00000 | 0.00000 | |
20136 | 2015.03.17 08:50 | modify | 6713 | 0.84 | 1.05866 | 1.08780 | 1.05000 | |
20137 | 2015.03.17 08:54 | sell | 6714 | 0.83 | 1.05900 | 0.00000 | 0.00000 | |
20138 | 2015.03.17 08:54 | modify | 6714 | 0.83 | 1.05900 | 1.08780 | 1.05000 | |
20139 | 2015.03.17 09:18 | sell | 6715 | 0.83 | 1.05928 | 0.00000 | 0.00000 | |
20140 | 2015.03.17 09:18 | modify | 6715 | 0.83 | 1.05928 | 1.08780 | 1.05000 | |
20141 | 2015.03.17 09:23 | sell | 6716 | 0.82 | 1.05960 | 0.00000 | 0.00000 | |
20142 | 2015.03.17 09:23 | modify | 6716 | 0.82 | 1.05960 | 1.08780 | 1.05000 | |
20143 | 2015.03.17 09:27 | sell | 6717 | 0.82 | 1.06031 | 0.00000 | 0.00000 | |
20144 | 2015.03.17 09:27 | modify | 6717 | 0.82 | 1.06031 | 1.08780 | 1.05000 | |
20145 | 2015.03.17 09:41 | sell | 6718 | 0.81 | 1.06088 | 0.00000 | 0.00000 | |
20146 | 2015.03.17 09:41 | modify | 6718 | 0.81 | 1.06088 | 1.08780 | 1.05000 | |
20147 | 2015.03.17 09:48 | sell | 6719 | 0.80 | 1.06112 | 0.00000 | 0.00000 | |
20148 | 2015.03.17 09:48 | modify | 6719 | 0.80 | 1.06112 | 1.08780 | 1.05000 | |
20149 | 2015.03.17 09:59 | sell | 6720 | 0.80 | 1.06147 | 0.00000 | 0.00000 | |
20150 | 2015.03.17 09:59 | modify | 6720 | 0.80 | 1.06147 | 1.08780 | 1.05000 | |
20151 | 2015.03.17 10:40 | close | 6711 | 0.84 | 1.05866 | 1.08780 | 1.05000 | -7876.32 | 6951704.73 |
20152 | 2015.03.17 10:40 | close | 6712 | 0.84 | 1.05866 | 1.08780 | 1.05000 | -6502.55 | 6945202.18 |
20153 | 2015.03.17 10:40 | close | 6713 | 0.84 | 1.05866 | 1.08780 | 1.05000 | 0.00 | 6945202.18 |
20154 | 2015.03.17 10:40 | close | 6714 | 0.83 | 1.05866 | 1.08780 | 1.05000 | 3076.83 | 6948279.01 |
20155 | 2015.03.17 10:40 | close | 6715 | 0.83 | 1.05866 | 1.08780 | 1.05000 | 5610.69 | 6953889.70 |
20156 | 2015.03.17 10:40 | close | 6716 | 0.82 | 1.05866 | 1.08780 | 1.05000 | 8404.04 | 6962293.74 |
20157 | 2015.03.17 10:40 | close | 6717 | 0.82 | 1.05866 | 1.08780 | 1.05000 | 14751.76 | 6977045.50 |
20158 | 2015.03.17 10:40 | close | 6718 | 0.81 | 1.05866 | 1.08780 | 1.05000 | 19605.78 | 6996651.28 |
20159 | 2015.03.17 10:40 | close | 6719 | 0.80 | 1.05866 | 1.08780 | 1.05000 | 21457.11 | 7018108.39 |
20160 | 2015.03.17 10:40 | close | 6720 | 0.80 | 1.05866 | 1.08780 | 1.05000 | 24509.95 | 7042618.34 |
20161 | 2015.03.18 20:05 | sell | 6721 | 0.85 | 1.06834 | 0.00000 | 0.00000 | |
20162 | 2015.03.18 20:05 | modify | 6721 | 0.85 | 1.06834 | 1.09834 | 1.06054 | |
20163 | 2015.03.18 20:07 | sell | 6722 | 0.85 | 1.06896 | 0.00000 | 0.00000 | |
20164 | 2015.03.18 20:07 | modify | 6722 | 0.85 | 1.06896 | 1.09834 | 1.06054 | |
20165 | 2015.03.18 20:08 | sell | 6723 | 0.85 | 1.06958 | 0.00000 | 0.00000 | |
20166 | 2015.03.18 20:08 | modify | 6723 | 0.85 | 1.06958 | 1.09834 | 1.06054 | |
20167 | 2015.03.18 20:09 | sell | 6724 | 0.84 | 1.06999 | 0.00000 | 0.00000 | |
20168 | 2015.03.18 20:09 | modify | 6724 | 0.84 | 1.06999 | 1.09834 | 1.06054 | |
20169 | 2015.03.18 20:11 | sell | 6725 | 0.83 | 1.07102 | 0.00000 | 0.00000 | |
20170 | 2015.03.18 20:11 | modify | 6725 | 0.83 | 1.07102 | 1.09834 | 1.06054 | |
20171 | 2015.03.18 20:12 | sell | 6726 | 0.82 | 1.07247 | 0.00000 | 0.00000 | |
20172 | 2015.03.18 20:12 | modify | 6726 | 0.82 | 1.07247 | 1.09834 | 1.06054 | |
20173 | 2015.03.18 20:13 | sell | 6727 | 0.82 | 1.07279 | 0.00000 | 0.00000 | |
20174 | 2015.03.18 20:13 | modify | 6727 | 0.82 | 1.07279 | 1.09834 | 1.06054 | |
20175 | 2015.03.18 20:15 | sell | 6728 | 0.81 | 1.07311 | 0.00000 | 0.00000 | |
20176 | 2015.03.18 20:15 | modify | 6728 | 0.81 | 1.07311 | 1.09834 | 1.06054 | |
20177 | 2015.03.18 20:17 | sell | 6729 | 0.80 | 1.07434 | 0.00000 | 0.00000 | |
20178 | 2015.03.18 20:17 | modify | 6729 | 0.80 | 1.07434 | 1.09834 | 1.06054 | |
20179 | 2015.03.18 20:19 | sell | 6730 | 0.80 | 1.07456 | 0.00000 | 0.00000 | |
20180 | 2015.03.18 20:19 | modify | 6730 | 0.80 | 1.07456 | 1.09834 | 1.06054 | |
20181 | 2015.03.18 20:20 | sell | 6731 | 0.78 | 1.07533 | 0.00000 | 0.00000 | |
20182 | 2015.03.18 20:20 | modify | 6731 | 0.78 | 1.07533 | 1.09834 | 1.06054 | |
20183 | 2015.03.18 22:04 | s/l | 6721 | 0.85 | 1.09834 | 1.09834 | 1.06054 | -278026.50 | 6764591.84 |
20184 | 2015.03.18 22:04 | s/l | 6722 | 0.85 | 1.09834 | 1.09834 | 1.06054 | -272280.62 | 6492311.22 |
20185 | 2015.03.18 22:04 | s/l | 6723 | 0.85 | 1.09834 | 1.09834 | 1.06054 | -266534.74 | 6225776.48 |
20186 | 2015.03.18 22:04 | s/l | 6724 | 0.84 | 1.09834 | 1.09834 | 1.06054 | -259644.05 | 5966132.43 |
20187 | 2015.03.18 22:04 | s/l | 6725 | 0.83 | 1.09834 | 1.09834 | 1.06054 | -247232.07 | 5718900.36 |
20188 | 2015.03.18 22:04 | s/l | 6726 | 0.82 | 1.09834 | 1.09834 | 1.06054 | -231289.70 | 5487610.66 |
20189 | 2015.03.18 22:04 | s/l | 6727 | 0.82 | 1.09834 | 1.09834 | 1.06054 | -228428.76 | 5259181.90 |
20190 | 2015.03.18 22:04 | s/l | 6728 | 0.81 | 1.09834 | 1.09834 | 1.06054 | -222816.98 | 5036364.92 |
20191 | 2015.03.18 22:04 | s/l | 6729 | 0.80 | 1.09834 | 1.09834 | 1.06054 | -209337.60 | 4827027.32 |
20192 | 2015.03.18 22:04 | s/l | 6730 | 0.80 | 1.09834 | 1.09834 | 1.06054 | -207418.68 | 4619608.64 |
20193 | 2015.03.18 22:04 | s/l | 6731 | 0.78 | 1.09834 | 1.09834 | 1.06054 | -195684.87 | 4423923.77 |
20194 | 2015.03.19 04:55 | buy | 6732 | 0.54 | 1.07941 | 0.00000 | 0.00000 | |
20195 | 2015.03.19 04:55 | modify | 6732 | 0.54 | 1.07941 | 1.04941 | 1.08721 | |
20196 | 2015.03.19 05:09 | close | 6732 | 0.54 | 1.08029 | 1.04941 | 1.08721 | 5180.63 | 4429104.40 |
20197 | 2015.03.19 05:59 | buy | 6733 | 0.54 | 1.07668 | 0.00000 | 0.00000 | |
20198 | 2015.03.19 05:59 | modify | 6733 | 0.54 | 1.07668 | 1.04668 | 1.08448 | |
20199 | 2015.03.19 06:11 | close | 6733 | 0.54 | 1.07810 | 1.04668 | 1.08448 | 8359.66 | 4437464.06 |
20200 | 2015.03.23 06:03 | sell | 6734 | 0.54 | 1.08201 | 0.00000 | 0.00000 | |
20201 | 2015.03.23 06:03 | modify | 6734 | 0.54 | 1.08201 | 1.11201 | 1.07421 | |
20202 | 2015.03.23 06:04 | sell | 6735 | 0.54 | 1.08257 | 0.00000 | 0.00000 | |
20203 | 2015.03.23 06:04 | modify | 6735 | 0.54 | 1.08257 | 1.11201 | 1.07421 | |
20204 | 2015.03.23 06:10 | sell | 6736 | 0.53 | 1.08322 | 0.00000 | 0.00000 | |
20205 | 2015.03.23 06:10 | modify | 6736 | 0.53 | 1.08322 | 1.11201 | 1.07421 | |
20206 | 2015.03.23 06:38 | close | 6734 | 0.54 | 1.08186 | 1.11201 | 1.07421 | 883.15 | 4438347.21 |
20207 | 2015.03.23 06:38 | close | 6735 | 0.54 | 1.08186 | 1.11201 | 1.07421 | 4180.21 | 4442527.42 |
20208 | 2015.03.23 06:38 | close | 6736 | 0.53 | 1.08186 | 1.11201 | 1.07421 | 7858.88 | 4450386.30 |
20209 | 2015.03.24 02:34 | buy | 6737 | 0.54 | 1.09364 | 0.00000 | 0.00000 | |
20210 | 2015.03.24 02:34 | modify | 6737 | 0.54 | 1.09364 | 1.06364 | 1.10144 | |
20211 | 2015.03.24 03:18 | buy | 6738 | 0.54 | 1.09348 | 0.00000 | 0.00000 | |
20212 | 2015.03.24 03:18 | modify | 6738 | 0.54 | 1.09348 | 1.06364 | 1.10144 | |
20213 | 2015.03.24 03:19 | buy | 6739 | 0.54 | 1.09326 | 0.00000 | 0.00000 | |
20214 | 2015.03.24 03:19 | modify | 6739 | 0.54 | 1.09326 | 1.06364 | 1.10144 | |
20215 | 2015.03.24 03:21 | buy | 6740 | 0.54 | 1.09307 | 0.00000 | 0.00000 | |
20216 | 2015.03.24 03:21 | modify | 6740 | 0.54 | 1.09307 | 1.06364 | 1.10144 | |
20217 | 2015.03.24 03:24 | buy | 6741 | 0.53 | 1.09252 | 0.00000 | 0.00000 | |
20218 | 2015.03.24 03:24 | modify | 6741 | 0.53 | 1.09252 | 1.06364 | 1.10144 | |
20219 | 2015.03.24 03:27 | buy | 6742 | 0.53 | 1.09202 | 0.00000 | 0.00000 | |
20220 | 2015.03.24 03:27 | modify | 6742 | 0.53 | 1.09202 | 1.06364 | 1.10144 | |
20221 | 2015.03.24 03:30 | buy | 6743 | 0.53 | 1.09187 | 0.00000 | 0.00000 | |
20222 | 2015.03.24 03:30 | modify | 6743 | 0.53 | 1.09187 | 1.06364 | 1.10144 | |
20223 | 2015.03.24 04:34 | buy | 6744 | 0.52 | 1.09174 | 0.00000 | 0.00000 | |
20224 | 2015.03.24 04:34 | modify | 6744 | 0.52 | 1.09174 | 1.06364 | 1.10144 | |
20225 | 2015.03.24 04:36 | buy | 6745 | 0.52 | 1.09132 | 0.00000 | 0.00000 | |
20226 | 2015.03.24 04:36 | modify | 6745 | 0.52 | 1.09132 | 1.06364 | 1.10144 | |
20227 | 2015.03.24 05:27 | buy | 6746 | 0.52 | 1.09115 | 0.00000 | 0.00000 | |
20228 | 2015.03.24 05:27 | modify | 6746 | 0.52 | 1.09115 | 1.06364 | 1.10144 | |
20229 | 2015.03.24 05:51 | buy | 6747 | 0.51 | 1.09076 | 0.00000 | 0.00000 | |
20230 | 2015.03.24 05:51 | modify | 6747 | 0.51 | 1.09076 | 1.06364 | 1.10144 | |
20231 | 2015.03.24 07:47 | close | 6737 | 0.54 | 1.09301 | 1.06364 | 1.10144 | -3708.86 | 4446677.44 |
20232 | 2015.03.24 07:47 | close | 6738 | 0.54 | 1.09301 | 1.06364 | 1.10144 | -2766.93 | 4443910.51 |
20233 | 2015.03.24 07:47 | close | 6739 | 0.54 | 1.09301 | 1.06364 | 1.10144 | -1471.77 | 4442438.74 |
20234 | 2015.03.24 07:47 | close | 6740 | 0.54 | 1.09301 | 1.06364 | 1.10144 | -353.23 | 4442085.51 |
20235 | 2015.03.24 07:47 | close | 6741 | 0.53 | 1.09301 | 1.06364 | 1.10144 | 2831.25 | 4444916.76 |
20236 | 2015.03.24 07:47 | close | 6742 | 0.53 | 1.09301 | 1.06364 | 1.10144 | 5720.28 | 4450637.04 |
20237 | 2015.03.24 07:47 | close | 6743 | 0.53 | 1.09301 | 1.06364 | 1.10144 | 6586.99 | 4457224.03 |
20238 | 2015.03.24 07:47 | close | 6744 | 0.52 | 1.09301 | 1.06364 | 1.10144 | 7199.68 | 4464423.71 |
20239 | 2015.03.24 07:47 | close | 6745 | 0.52 | 1.09301 | 1.06364 | 1.10144 | 9580.68 | 4474004.39 |
20240 | 2015.03.24 07:47 | close | 6746 | 0.52 | 1.09301 | 1.06364 | 1.10144 | 10544.41 | 4484548.80 |
20241 | 2015.03.24 07:47 | close | 6747 | 0.51 | 1.09301 | 1.06364 | 1.10144 | 12510.04 | 4497058.84 |
20242 | 2015.03.24 14:35 | buy | 6748 | 0.55 | 1.09590 | 0.00000 | 0.00000 | |
20243 | 2015.03.24 14:35 | modify | 6748 | 0.55 | 1.09590 | 1.06590 | 1.10370 | |
20244 | 2015.03.24 14:37 | close | 6748 | 0.55 | 1.09752 | 1.06590 | 1.10370 | 9713.68 | 4506772.52 |
20245 | 2015.03.24 15:13 | buy | 6749 | 0.55 | 1.09545 | 0.00000 | 0.00000 | |
20246 | 2015.03.24 15:13 | modify | 6749 | 0.55 | 1.09545 | 1.06545 | 1.10325 | |
20247 | 2015.03.24 15:15 | buy | 6750 | 0.55 | 1.09504 | 0.00000 | 0.00000 | |
20248 | 2015.03.24 15:15 | modify | 6750 | 0.55 | 1.09504 | 1.06545 | 1.10325 | |
20249 | 2015.03.24 15:16 | buy | 6751 | 0.54 | 1.09413 | 0.00000 | 0.00000 | |
20250 | 2015.03.24 15:16 | modify | 6751 | 0.54 | 1.09413 | 1.06545 | 1.10325 | |
20251 | 2015.03.24 15:17 | buy | 6752 | 0.54 | 1.09333 | 0.00000 | 0.00000 | |
20252 | 2015.03.24 15:17 | modify | 6752 | 0.54 | 1.09333 | 1.06545 | 1.10325 | |
20253 | 2015.03.24 15:19 | buy | 6753 | 0.54 | 1.09322 | 0.00000 | 0.00000 | |
20254 | 2015.03.24 15:19 | modify | 6753 | 0.54 | 1.09322 | 1.06545 | 1.10325 | |
20255 | 2015.03.24 15:21 | buy | 6754 | 0.53 | 1.09279 | 0.00000 | 0.00000 | |
20256 | 2015.03.24 15:21 | modify | 6754 | 0.53 | 1.09279 | 1.06545 | 1.10325 | |
20257 | 2015.03.24 15:25 | buy | 6755 | 0.53 | 1.09239 | 0.00000 | 0.00000 | |
20258 | 2015.03.24 15:25 | modify | 6755 | 0.53 | 1.09239 | 1.06545 | 1.10325 | |
20259 | 2015.03.24 15:40 | buy | 6756 | 0.53 | 1.09186 | 0.00000 | 0.00000 | |
20260 | 2015.03.24 15:40 | modify | 6756 | 0.53 | 1.09186 | 1.06545 | 1.10325 | |
20261 | 2015.03.24 15:50 | buy | 6757 | 0.52 | 1.09146 | 0.00000 | 0.00000 | |
20262 | 2015.03.24 15:50 | modify | 6757 | 0.52 | 1.09146 | 1.06545 | 1.10325 | |
20263 | 2015.03.24 16:17 | buy | 6758 | 0.51 | 1.09051 | 0.00000 | 0.00000 | |
20264 | 2015.03.24 16:17 | modify | 6758 | 0.51 | 1.09051 | 1.06545 | 1.10325 | |
20265 | 2015.03.24 16:18 | buy | 6759 | 0.51 | 1.09035 | 0.00000 | 0.00000 | |
20266 | 2015.03.24 16:18 | modify | 6759 | 0.51 | 1.09035 | 1.06545 | 1.10325 | |
20267 | 2015.03.25 00:29 | close | 6749 | 0.55 | 1.09130 | 1.06545 | 1.10325 | -25291.55 | 4481480.97 |
20268 | 2015.03.25 00:29 | close | 6750 | 0.55 | 1.09130 | 1.06545 | 1.10325 | -22833.14 | 4458647.82 |
20269 | 2015.03.25 00:29 | close | 6751 | 0.54 | 1.09130 | 1.06545 | 1.10325 | -17060.76 | 4441587.06 |
20270 | 2015.03.25 00:29 | close | 6752 | 0.54 | 1.09130 | 1.06545 | 1.10325 | -12351.10 | 4429235.96 |
20271 | 2015.03.25 00:29 | close | 6753 | 0.54 | 1.09130 | 1.06545 | 1.10325 | -11703.52 | 4417532.44 |
20272 | 2015.03.25 00:29 | close | 6754 | 0.53 | 1.09130 | 1.06545 | 1.10325 | -9002.22 | 4408530.22 |
20273 | 2015.03.25 00:29 | close | 6755 | 0.53 | 1.09130 | 1.06545 | 1.10325 | -6690.99 | 4401839.23 |
20274 | 2015.03.25 00:29 | close | 6756 | 0.53 | 1.09130 | 1.06545 | 1.10325 | -3628.62 | 4398210.61 |
20275 | 2015.03.25 00:29 | close | 6757 | 0.52 | 1.09130 | 1.06545 | 1.10325 | -1292.54 | 4396918.07 |
20276 | 2015.03.25 00:29 | close | 6758 | 0.51 | 1.09130 | 1.06545 | 1.10325 | 4014.34 | 4400932.41 |
20277 | 2015.03.25 00:29 | close | 6759 | 0.51 | 1.09130 | 1.06545 | 1.10325 | 4903.94 | 4405836.35 |
20278 | 2015.03.25 01:57 | buy | 6760 | 0.54 | 1.09011 | 0.00000 | 0.00000 | |
20279 | 2015.03.25 01:57 | modify | 6760 | 0.54 | 1.09011 | 1.06011 | 1.09791 | |
20280 | 2015.03.25 02:06 | close | 6760 | 0.54 | 1.09121 | 1.06011 | 1.09791 | 6475.79 | 4412312.14 |
20281 | 2015.03.25 08:50 | buy | 6761 | 0.54 | 1.09144 | 0.00000 | 0.00000 | |
20282 | 2015.03.25 08:50 | modify | 6761 | 0.54 | 1.09144 | 1.06144 | 1.09924 | |
20283 | 2015.03.25 08:55 | buy | 6762 | 0.53 | 1.09118 | 0.00000 | 0.00000 | |
20284 | 2015.03.25 08:55 | modify | 6762 | 0.53 | 1.09118 | 1.06144 | 1.09924 | |
20285 | 2015.03.25 08:56 | buy | 6763 | 0.53 | 1.09076 | 0.00000 | 0.00000 | |
20286 | 2015.03.25 08:56 | modify | 6763 | 0.53 | 1.09076 | 1.06144 | 1.09924 | |
20287 | 2015.03.25 09:05 | close | 6761 | 0.54 | 1.09216 | 1.06144 | 1.09924 | 4238.69 | 4416550.83 |
20288 | 2015.03.25 09:05 | close | 6762 | 0.53 | 1.09216 | 1.06144 | 1.09924 | 5662.50 | 4422213.33 |
20289 | 2015.03.25 09:05 | close | 6763 | 0.53 | 1.09216 | 1.06144 | 1.09924 | 8089.28 | 4430302.61 |
20290 | 2015.03.25 16:43 | buy | 6764 | 0.54 | 1.09602 | 0.00000 | 0.00000 | |
20291 | 2015.03.25 16:43 | modify | 6764 | 0.54 | 1.09602 | 1.06602 | 1.10382 | |
20292 | 2015.03.25 16:46 | buy | 6765 | 0.54 | 1.09510 | 0.00000 | 0.00000 | |
20293 | 2015.03.25 16:46 | modify | 6765 | 0.54 | 1.09510 | 1.06602 | 1.10382 | |
20294 | 2015.03.25 16:53 | close | 6764 | 0.54 | 1.09698 | 1.06602 | 1.10382 | 5651.60 | 4435954.21 |
20295 | 2015.03.25 16:53 | close | 6765 | 0.54 | 1.09698 | 1.06602 | 1.10382 | 11067.71 | 4447021.92 |
20296 | 2015.03.26 06:44 | sell | 6766 | 0.54 | 1.09846 | 0.00000 | 0.00000 | |
20297 | 2015.03.26 06:44 | modify | 6766 | 0.54 | 1.09846 | 1.12846 | 1.09066 | |
20298 | 2015.03.26 06:49 | sell | 6767 | 0.54 | 1.09863 | 0.00000 | 0.00000 | |
20299 | 2015.03.26 06:49 | modify | 6767 | 0.54 | 1.09863 | 1.12846 | 1.09066 | |
20300 | 2015.03.26 06:55 | sell | 6768 | 0.54 | 1.09876 | 0.00000 | 0.00000 | |
20301 | 2015.03.26 06:55 | modify | 6768 | 0.54 | 1.09876 | 1.12846 | 1.09066 | |
20302 | 2015.03.26 06:56 | sell | 6769 | 0.53 | 1.09904 | 0.00000 | 0.00000 | |
20303 | 2015.03.26 06:56 | modify | 6769 | 0.53 | 1.09904 | 1.12846 | 1.09066 | |
20304 | 2015.03.26 08:02 | close | 6766 | 0.54 | 1.09773 | 1.12846 | 1.09066 | 4297.97 | 4451319.89 |
20305 | 2015.03.26 08:02 | close | 6767 | 0.54 | 1.09773 | 1.12846 | 1.09066 | 5298.86 | 4456618.75 |
20306 | 2015.03.26 08:02 | close | 6768 | 0.54 | 1.09773 | 1.12846 | 1.09066 | 6064.25 | 4462683.00 |
20307 | 2015.03.26 08:02 | close | 6769 | 0.53 | 1.09773 | 1.12846 | 1.09066 | 7569.95 | 4470252.95 |
20308 | 2015.03.26 14:45 | buy | 6770 | 0.54 | 1.09713 | 0.00000 | 0.00000 | |
20309 | 2015.03.26 14:45 | modify | 6770 | 0.54 | 1.09713 | 1.06713 | 1.10493 | |
20310 | 2015.03.26 14:47 | buy | 6771 | 0.54 | 1.09622 | 0.00000 | 0.00000 | |
20311 | 2015.03.26 14:47 | modify | 6771 | 0.54 | 1.09622 | 1.06713 | 1.10493 | |
20312 | 2015.03.26 14:52 | close | 6770 | 0.54 | 1.09753 | 1.06713 | 1.10493 | 2354.83 | 4472607.78 |
20313 | 2015.03.26 14:52 | close | 6771 | 0.54 | 1.09753 | 1.06713 | 1.10493 | 7712.07 | 4480319.85 |
20314 | 2015.03.26 15:50 | buy | 6772 | 0.54 | 1.09574 | 0.00000 | 0.00000 | |
20315 | 2015.03.26 15:50 | modify | 6772 | 0.54 | 1.09574 | 1.06574 | 1.10354 | |
20316 | 2015.03.26 15:51 | buy | 6773 | 0.54 | 1.09496 | 0.00000 | 0.00000 | |
20317 | 2015.03.26 15:51 | modify | 6773 | 0.54 | 1.09496 | 1.06574 | 1.10354 | |
20318 | 2015.03.26 16:04 | buy | 6774 | 0.54 | 1.09460 | 0.00000 | 0.00000 | |
20319 | 2015.03.26 16:04 | modify | 6774 | 0.54 | 1.09460 | 1.06574 | 1.10354 | |
20320 | 2015.03.26 16:06 | buy | 6775 | 0.54 | 1.09322 | 0.00000 | 0.00000 | |
20321 | 2015.03.26 16:06 | modify | 6775 | 0.54 | 1.09322 | 1.06574 | 1.10354 | |
20322 | 2015.03.26 16:08 | buy | 6776 | 0.53 | 1.09297 | 0.00000 | 0.00000 | |
20323 | 2015.03.26 16:08 | modify | 6776 | 0.53 | 1.09297 | 1.06574 | 1.10354 | |
20324 | 2015.03.26 16:09 | buy | 6777 | 0.53 | 1.09256 | 0.00000 | 0.00000 | |
20325 | 2015.03.26 16:09 | modify | 6777 | 0.53 | 1.09256 | 1.06574 | 1.10354 | |
20326 | 2015.03.26 16:11 | buy | 6778 | 0.53 | 1.09191 | 0.00000 | 0.00000 | |
20327 | 2015.03.26 16:11 | modify | 6778 | 0.53 | 1.09191 | 1.06574 | 1.10354 | |
20328 | 2015.03.26 16:21 | buy | 6779 | 0.52 | 1.09148 | 0.00000 | 0.00000 | |
20329 | 2015.03.26 16:21 | modify | 6779 | 0.52 | 1.09148 | 1.06574 | 1.10354 | |
20330 | 2015.03.26 16:28 | buy | 6780 | 0.52 | 1.09101 | 0.00000 | 0.00000 | |
20331 | 2015.03.26 16:28 | modify | 6780 | 0.52 | 1.09101 | 1.06574 | 1.10354 | |
20332 | 2015.03.26 17:31 | close | 6772 | 0.54 | 1.09395 | 1.06574 | 1.10354 | -10537.87 | 4469781.98 |
20333 | 2015.03.26 17:31 | close | 6773 | 0.54 | 1.09395 | 1.06574 | 1.10354 | -5945.95 | 4463836.03 |
20334 | 2015.03.26 17:31 | close | 6774 | 0.54 | 1.09395 | 1.06574 | 1.10354 | -3826.60 | 4460009.43 |
20335 | 2015.03.26 17:31 | close | 6775 | 0.54 | 1.09395 | 1.06574 | 1.10354 | 4297.57 | 4464307.00 |
20336 | 2015.03.26 17:31 | close | 6776 | 0.53 | 1.09395 | 1.06574 | 1.10354 | 5662.50 | 4469969.50 |
20337 | 2015.03.26 17:31 | close | 6777 | 0.53 | 1.09395 | 1.06574 | 1.10354 | 8031.51 | 4478001.01 |
20338 | 2015.03.26 17:31 | close | 6778 | 0.53 | 1.09395 | 1.06574 | 1.10354 | 11787.25 | 4489788.26 |
20339 | 2015.03.26 17:31 | close | 6779 | 0.52 | 1.09395 | 1.06574 | 1.10354 | 14002.53 | 4503790.79 |
20340 | 2015.03.26 17:31 | close | 6780 | 0.52 | 1.09395 | 1.06574 | 1.10354 | 16666.98 | 4520457.77 |
20341 | 2015.03.31 06:53 | buy | 6781 | 0.55 | 1.08045 | 0.00000 | 0.00000 | |
20342 | 2015.03.31 06:53 | modify | 6781 | 0.55 | 1.08045 | 1.05045 | 1.08825 | |
20343 | 2015.03.31 07:00 | buy | 6782 | 0.55 | 1.08032 | 0.00000 | 0.00000 | |
20344 | 2015.03.31 07:00 | modify | 6782 | 0.55 | 1.08032 | 1.05045 | 1.08825 | |
20345 | 2015.03.31 07:01 | buy | 6783 | 0.54 | 1.07945 | 0.00000 | 0.00000 | |
20346 | 2015.03.31 07:01 | modify | 6783 | 0.54 | 1.07945 | 1.05045 | 1.08825 | |
20347 | 2015.03.31 07:02 | buy | 6784 | 0.54 | 1.07912 | 0.00000 | 0.00000 | |
20348 | 2015.03.31 07:02 | modify | 6784 | 0.54 | 1.07912 | 1.05045 | 1.08825 | |
20349 | 2015.03.31 07:12 | buy | 6785 | 0.54 | 1.07843 | 0.00000 | 0.00000 | |
20350 | 2015.03.31 07:12 | modify | 6785 | 0.54 | 1.07843 | 1.05045 | 1.08825 | |
20351 | 2015.03.31 08:47 | buy | 6786 | 0.53 | 1.07786 | 0.00000 | 0.00000 | |
20352 | 2015.03.31 08:47 | modify | 6786 | 0.53 | 1.07786 | 1.05045 | 1.08825 | |
20353 | 2015.03.31 09:03 | buy | 6787 | 0.53 | 1.07772 | 0.00000 | 0.00000 | |
20354 | 2015.03.31 09:03 | modify | 6787 | 0.53 | 1.07772 | 1.05045 | 1.08825 | |
20355 | 2015.03.31 09:48 | buy | 6788 | 0.53 | 1.07750 | 0.00000 | 0.00000 | |
20356 | 2015.03.31 09:48 | modify | 6788 | 0.53 | 1.07750 | 1.05045 | 1.08825 | |
20357 | 2015.03.31 10:11 | buy | 6789 | 0.53 | 1.07703 | 0.00000 | 0.00000 | |
20358 | 2015.03.31 10:11 | modify | 6789 | 0.53 | 1.07703 | 1.05045 | 1.08825 | |
20359 | 2015.03.31 10:17 | buy | 6790 | 0.52 | 1.07654 | 0.00000 | 0.00000 | |
20360 | 2015.03.31 10:17 | modify | 6790 | 0.52 | 1.07654 | 1.05045 | 1.08825 | |
20361 | 2015.03.31 10:24 | buy | 6791 | 0.52 | 1.07639 | 0.00000 | 0.00000 | |
20362 | 2015.03.31 10:24 | modify | 6791 | 0.52 | 1.07639 | 1.05045 | 1.08825 | |
20363 | 2015.03.31 15:19 | close | 6781 | 0.55 | 1.07707 | 1.05045 | 1.08825 | -20266.82 | 4500190.95 |
20364 | 2015.03.31 15:19 | close | 6782 | 0.55 | 1.07707 | 1.05045 | 1.08825 | -19487.32 | 4480703.63 |
20365 | 2015.03.31 15:19 | close | 6783 | 0.54 | 1.07707 | 1.05045 | 1.08825 | -14011.25 | 4466692.38 |
20366 | 2015.03.31 15:19 | close | 6784 | 0.54 | 1.07707 | 1.05045 | 1.08825 | -12068.51 | 4454623.87 |
20367 | 2015.03.31 15:19 | close | 6785 | 0.54 | 1.07707 | 1.05045 | 1.08825 | -8006.42 | 4446617.45 |
20368 | 2015.03.31 15:19 | close | 6786 | 0.53 | 1.07707 | 1.05045 | 1.08825 | -4564.67 | 4442052.78 |
20369 | 2015.03.31 15:19 | close | 6787 | 0.53 | 1.07707 | 1.05045 | 1.08825 | -3755.74 | 4438297.04 |
20370 | 2015.03.31 15:19 | close | 6788 | 0.53 | 1.07707 | 1.05045 | 1.08825 | -2484.57 | 4435812.47 |
20371 | 2015.03.31 15:19 | close | 6789 | 0.53 | 1.07707 | 1.05045 | 1.08825 | 231.12 | 4436043.59 |
20372 | 2015.03.31 15:19 | close | 6790 | 0.52 | 1.07707 | 1.05045 | 1.08825 | 3004.59 | 4439048.18 |
20373 | 2015.03.31 15:19 | close | 6791 | 0.52 | 1.07707 | 1.05045 | 1.08825 | 3854.94 | 4442903.12 |
20374 | 2015.04.02 20:16 | sell | 6792 | 0.54 | 1.08877 | 0.00000 | 0.00000 | |
20375 | 2015.04.02 20:16 | modify | 6792 | 0.54 | 1.08877 | 1.11877 | 1.08097 | |
20376 | 2015.04.02 20:24 | sell | 6793 | 0.54 | 1.08889 | 0.00000 | 0.00000 | |
20377 | 2015.04.02 20:24 | modify | 6793 | 0.54 | 1.08889 | 1.11877 | 1.08097 | |
20378 | 2015.04.02 20:27 | sell | 6794 | 0.54 | 1.08910 | 0.00000 | 0.00000 | |
20379 | 2015.04.02 20:27 | modify | 6794 | 0.54 | 1.08910 | 1.11877 | 1.08097 | |
20380 | 2015.04.02 20:44 | sell | 6795 | 0.53 | 1.08925 | 0.00000 | 0.00000 | |
20381 | 2015.04.02 20:44 | modify | 6795 | 0.53 | 1.08925 | 1.11877 | 1.08097 | |
20382 | 2015.04.02 20:49 | sell | 6796 | 0.53 | 1.08938 | 0.00000 | 0.00000 | |
20383 | 2015.04.02 20:49 | modify | 6796 | 0.53 | 1.08938 | 1.11877 | 1.08097 | |
20384 | 2015.04.02 20:51 | sell | 6797 | 0.53 | 1.08977 | 0.00000 | 0.00000 | |
20385 | 2015.04.02 20:51 | modify | 6797 | 0.53 | 1.08977 | 1.11877 | 1.08097 | |
20386 | 2015.04.02 20:52 | sell | 6798 | 0.53 | 1.08999 | 0.00000 | 0.00000 | |
20387 | 2015.04.02 20:52 | modify | 6798 | 0.53 | 1.08999 | 1.11877 | 1.08097 | |
20388 | 2015.04.02 22:27 | close | 6792 | 0.54 | 1.08844 | 1.11877 | 1.08097 | 1942.93 | 4444846.05 |
20389 | 2015.04.02 22:27 | close | 6793 | 0.54 | 1.08844 | 1.11877 | 1.08097 | 2649.45 | 4447495.50 |
20390 | 2015.04.02 22:27 | close | 6794 | 0.54 | 1.08844 | 1.11877 | 1.08097 | 3885.86 | 4451381.36 |
20391 | 2015.04.02 22:27 | close | 6795 | 0.53 | 1.08844 | 1.11877 | 1.08097 | 4680.70 | 4456062.06 |
20392 | 2015.04.02 22:27 | close | 6796 | 0.53 | 1.08844 | 1.11877 | 1.08097 | 5431.92 | 4461493.98 |
20393 | 2015.04.02 22:27 | close | 6797 | 0.53 | 1.08844 | 1.11877 | 1.08097 | 7685.59 | 4469179.57 |
20394 | 2015.04.02 22:27 | close | 6798 | 0.53 | 1.08844 | 1.11877 | 1.08097 | 8956.89 | 4478136.46 |
20395 | 2015.04.06 04:14 | buy | 6799 | 0.54 | 1.09793 | 0.00000 | 0.00000 | |
20396 | 2015.04.06 04:14 | modify | 6799 | 0.54 | 1.09793 | 1.06793 | 1.10573 | |
20397 | 2015.04.06 04:21 | buy | 6800 | 0.54 | 1.09765 | 0.00000 | 0.00000 | |
20398 | 2015.04.06 04:21 | modify | 6800 | 0.54 | 1.09765 | 1.06793 | 1.10573 | |
20399 | 2015.04.06 07:06 | close | 6799 | 0.54 | 1.09858 | 1.06793 | 1.10573 | 3826.61 | 4481963.07 |
20400 | 2015.04.06 07:06 | close | 6800 | 0.54 | 1.09858 | 1.06793 | 1.10573 | 5474.99 | 4487438.06 |
20401 | 2015.04.06 09:37 | buy | 6801 | 0.55 | 1.09690 | 0.00000 | 0.00000 | |
20402 | 2015.04.06 09:37 | modify | 6801 | 0.55 | 1.09690 | 1.06690 | 1.10470 | |
20403 | 2015.04.06 10:42 | close | 6801 | 0.55 | 1.09774 | 1.06690 | 1.10470 | 5036.72 | 4492474.78 |
20404 | 2015.04.06 19:06 | buy | 6802 | 0.55 | 1.09964 | 0.00000 | 0.00000 | |
20405 | 2015.04.06 19:06 | modify | 6802 | 0.55 | 1.09964 | 1.06964 | 1.10744 | |
20406 | 2015.04.06 19:15 | buy | 6803 | 0.54 | 1.09943 | 0.00000 | 0.00000 | |
20407 | 2015.04.06 19:15 | modify | 6803 | 0.54 | 1.09943 | 1.06964 | 1.10744 | |
20408 | 2015.04.06 19:17 | buy | 6804 | 0.54 | 1.09847 | 0.00000 | 0.00000 | |
20409 | 2015.04.06 19:17 | modify | 6804 | 0.54 | 1.09847 | 1.06964 | 1.10744 | |
20410 | 2015.04.06 20:53 | buy | 6805 | 0.54 | 1.09835 | 0.00000 | 0.00000 | |
20411 | 2015.04.06 20:53 | modify | 6805 | 0.54 | 1.09835 | 1.06964 | 1.10744 | |
20412 | 2015.04.06 21:07 | buy | 6806 | 0.54 | 1.09814 | 0.00000 | 0.00000 | |
20413 | 2015.04.06 21:07 | modify | 6806 | 0.54 | 1.09814 | 1.06964 | 1.10744 | |
20414 | 2015.04.06 21:09 | buy | 6807 | 0.53 | 1.09790 | 0.00000 | 0.00000 | |
20415 | 2015.04.06 21:09 | modify | 6807 | 0.53 | 1.09790 | 1.06964 | 1.10744 | |
20416 | 2015.04.06 21:28 | buy | 6808 | 0.53 | 1.09778 | 0.00000 | 0.00000 | |
20417 | 2015.04.06 21:28 | modify | 6808 | 0.53 | 1.09778 | 1.06964 | 1.10744 | |
20418 | 2015.04.06 22:01 | buy | 6809 | 0.53 | 1.09765 | 0.00000 | 0.00000 | |
20419 | 2015.04.06 22:01 | modify | 6809 | 0.53 | 1.09765 | 1.06964 | 1.10744 | |
20420 | 2015.04.06 22:03 | buy | 6810 | 0.53 | 1.09751 | 0.00000 | 0.00000 | |
20421 | 2015.04.06 22:03 | modify | 6810 | 0.53 | 1.09751 | 1.06964 | 1.10744 | |
20422 | 2015.04.06 22:07 | buy | 6811 | 0.50 | 1.09365 | 0.00000 | 0.00000 | |
20423 | 2015.04.06 22:07 | modify | 6811 | 0.50 | 1.09365 | 1.06964 | 1.10744 | |
20424 | 2015.04.06 22:17 | buy | 6812 | 0.50 | 1.09317 | 0.00000 | 0.00000 | |
20425 | 2015.04.06 22:17 | modify | 6812 | 0.50 | 1.09317 | 1.06964 | 1.10744 | |
20426 | 2015.04.07 05:03 | close | 6802 | 0.55 | 1.09441 | 1.06964 | 1.10744 | -31767.33 | 4460707.44 |
20427 | 2015.04.07 05:03 | close | 6803 | 0.54 | 1.09441 | 1.06964 | 1.10744 | -29953.46 | 4430753.98 |
20428 | 2015.04.07 05:03 | close | 6804 | 0.54 | 1.09441 | 1.06964 | 1.10744 | -24301.87 | 4406452.11 |
20429 | 2015.04.07 05:03 | close | 6805 | 0.54 | 1.09441 | 1.06964 | 1.10744 | -23595.42 | 4382856.69 |
20430 | 2015.04.07 05:03 | close | 6806 | 0.54 | 1.09441 | 1.06964 | 1.10744 | -22359.13 | 4360497.56 |
20431 | 2015.04.07 05:03 | close | 6807 | 0.53 | 1.09441 | 1.06964 | 1.10744 | -20558.34 | 4339939.22 |
20432 | 2015.04.07 05:03 | close | 6808 | 0.53 | 1.09441 | 1.06964 | 1.10744 | -19864.98 | 4320074.24 |
20433 | 2015.04.07 05:03 | close | 6809 | 0.53 | 1.09441 | 1.06964 | 1.10744 | -19113.83 | 4300960.41 |
20434 | 2015.04.07 05:03 | close | 6810 | 0.53 | 1.09441 | 1.06964 | 1.10744 | -18304.90 | 4282655.51 |
20435 | 2015.04.07 05:03 | close | 6811 | 0.50 | 1.09441 | 1.06964 | 1.10744 | 3772.09 | 4286427.61 |
20436 | 2015.04.07 05:03 | close | 6812 | 0.50 | 1.09441 | 1.06964 | 1.10744 | 6388.57 | 4292816.18 |
20437 | 2015.04.10 03:28 | sell | 6813 | 0.52 | 1.06697 | 0.00000 | 0.00000 | |
20438 | 2015.04.10 03:28 | modify | 6813 | 0.52 | 1.06697 | 1.09697 | 1.05917 | |
20439 | 2015.04.10 03:34 | sell | 6814 | 0.52 | 1.06752 | 0.00000 | 0.00000 | |
20440 | 2015.04.10 03:34 | modify | 6814 | 0.52 | 1.06752 | 1.09697 | 1.05917 | |
20441 | 2015.04.10 04:08 | sell | 6815 | 0.52 | 1.06764 | 0.00000 | 0.00000 | |
20442 | 2015.04.10 04:08 | modify | 6815 | 0.52 | 1.06764 | 1.09697 | 1.05917 | |
20443 | 2015.04.10 04:56 | sell | 6816 | 0.52 | 1.06783 | 0.00000 | 0.00000 | |
20444 | 2015.04.10 04:56 | modify | 6816 | 0.52 | 1.06783 | 1.09697 | 1.05917 | |
20445 | 2015.04.10 05:00 | sell | 6817 | 0.51 | 1.06821 | 0.00000 | 0.00000 | |
20446 | 2015.04.10 05:00 | modify | 6817 | 0.51 | 1.06821 | 1.09697 | 1.05917 | |
20447 | 2015.04.10 06:06 | close | 6813 | 0.52 | 1.06687 | 1.09697 | 1.05917 | 566.95 | 4293383.13 |
20448 | 2015.04.10 06:06 | close | 6814 | 0.52 | 1.06687 | 1.09697 | 1.05917 | 3685.21 | 4297068.34 |
20449 | 2015.04.10 06:06 | close | 6815 | 0.52 | 1.06687 | 1.09697 | 1.05917 | 4365.56 | 4301433.90 |
20450 | 2015.04.10 06:06 | close | 6816 | 0.52 | 1.06687 | 1.09697 | 1.05917 | 5442.77 | 4306876.67 |
20451 | 2015.04.10 06:06 | close | 6817 | 0.51 | 1.06687 | 1.09697 | 1.05917 | 7451.11 | 4314327.78 |
20452 | 2015.04.10 16:47 | sell | 6818 | 0.52 | 1.06173 | 0.00000 | 0.00000 | |
20453 | 2015.04.10 16:47 | modify | 6818 | 0.52 | 1.06173 | 1.09173 | 1.05393 | |
20454 | 2015.04.10 16:48 | sell | 6819 | 0.52 | 1.06245 | 0.00000 | 0.00000 | |
20455 | 2015.04.10 16:48 | modify | 6819 | 0.52 | 1.06245 | 1.09173 | 1.05393 | |
20456 | 2015.04.10 17:00 | close | 6818 | 0.52 | 1.06031 | 1.09173 | 1.05393 | 8050.78 | 4322378.56 |
20457 | 2015.04.10 17:00 | close | 6819 | 0.52 | 1.06031 | 1.09173 | 1.05393 | 12132.86 | 4334511.42 |
20458 | 2015.04.10 17:05 | sell | 6820 | 0.53 | 1.06163 | 0.00000 | 0.00000 | |
20459 | 2015.04.10 17:05 | modify | 6820 | 0.53 | 1.06163 | 1.09163 | 1.05383 | |
20460 | 2015.04.10 17:09 | sell | 6821 | 0.53 | 1.06203 | 0.00000 | 0.00000 | |
20461 | 2015.04.10 17:09 | modify | 6821 | 0.53 | 1.06203 | 1.09163 | 1.05383 | |
20462 | 2015.04.10 17:23 | sell | 6822 | 0.52 | 1.06227 | 0.00000 | 0.00000 | |
20463 | 2015.04.10 17:23 | modify | 6822 | 0.52 | 1.06227 | 1.09163 | 1.05383 | |
20464 | 2015.04.10 17:49 | sell | 6823 | 0.52 | 1.06244 | 0.00000 | 0.00000 | |
20465 | 2015.04.10 17:49 | modify | 6823 | 0.52 | 1.06244 | 1.09163 | 1.05383 | |
20466 | 2015.04.10 17:50 | sell | 6824 | 0.52 | 1.06303 | 0.00000 | 0.00000 | |
20467 | 2015.04.10 17:50 | modify | 6824 | 0.52 | 1.06303 | 1.09163 | 1.05383 | |
20468 | 2015.04.10 17:51 | sell | 6825 | 0.52 | 1.06318 | 0.00000 | 0.00000 | |
20469 | 2015.04.10 17:51 | modify | 6825 | 0.52 | 1.06318 | 1.09163 | 1.05383 | |
20470 | 2015.04.10 17:53 | sell | 6826 | 0.51 | 1.06343 | 0.00000 | 0.00000 | |
20471 | 2015.04.10 17:53 | modify | 6826 | 0.51 | 1.06343 | 1.09163 | 1.05383 | |
20472 | 2015.04.10 18:08 | close | 6820 | 0.53 | 1.06178 | 1.09163 | 1.05383 | -866.79 | 4333644.63 |
20473 | 2015.04.10 18:08 | close | 6821 | 0.53 | 1.06178 | 1.09163 | 1.05383 | 1444.65 | 4335089.28 |
20474 | 2015.04.10 18:08 | close | 6822 | 0.52 | 1.06178 | 1.09163 | 1.05383 | 2778.08 | 4337867.36 |
20475 | 2015.04.10 18:08 | close | 6823 | 0.52 | 1.06178 | 1.09163 | 1.05383 | 3741.91 | 4341609.27 |
20476 | 2015.04.10 18:08 | close | 6824 | 0.52 | 1.06178 | 1.09163 | 1.05383 | 7086.95 | 4348696.22 |
20477 | 2015.04.10 18:08 | close | 6825 | 0.52 | 1.06178 | 1.09163 | 1.05383 | 7937.38 | 4356633.60 |
20478 | 2015.04.10 18:08 | close | 6826 | 0.51 | 1.06178 | 1.09163 | 1.05383 | 9174.88 | 4365808.48 |
20479 | 2015.04.13 01:57 | sell | 6827 | 0.53 | 1.06129 | 0.00000 | 0.00000 | |
20480 | 2015.04.13 01:57 | modify | 6827 | 0.53 | 1.06129 | 1.09129 | 1.05349 | |
20481 | 2015.04.13 02:10 | sell | 6828 | 0.53 | 1.06152 | 0.00000 | 0.00000 | |
20482 | 2015.04.13 02:10 | modify | 6828 | 0.53 | 1.06152 | 1.09129 | 1.05349 | |
20483 | 2015.04.13 03:24 | sell | 6829 | 0.53 | 1.06176 | 0.00000 | 0.00000 | |
20484 | 2015.04.13 03:24 | modify | 6829 | 0.53 | 1.06176 | 1.09129 | 1.05349 | |
20485 | 2015.04.13 04:51 | close | 6827 | 0.53 | 1.06081 | 1.09129 | 1.05349 | 2773.72 | 4368582.20 |
20486 | 2015.04.13 04:51 | close | 6828 | 0.53 | 1.06081 | 1.09129 | 1.05349 | 4102.80 | 4372685.00 |
20487 | 2015.04.13 04:51 | close | 6829 | 0.53 | 1.06081 | 1.09129 | 1.05349 | 5489.66 | 4378174.66 |
20488 | 2015.04.13 09:59 | sell | 6830 | 0.53 | 1.06060 | 0.00000 | 0.00000 | |
20489 | 2015.04.13 09:59 | modify | 6830 | 0.53 | 1.06060 | 1.09060 | 1.05280 | |
20490 | 2015.04.13 10:10 | sell | 6831 | 0.53 | 1.06079 | 0.00000 | 0.00000 | |
20491 | 2015.04.13 10:10 | modify | 6831 | 0.53 | 1.06079 | 1.09060 | 1.05280 | |
20492 | 2015.04.13 10:12 | sell | 6832 | 0.53 | 1.06089 | 0.00000 | 0.00000 | |
20493 | 2015.04.13 10:12 | modify | 6832 | 0.53 | 1.06089 | 1.09060 | 1.05280 | |
20494 | 2015.04.13 10:13 | sell | 6833 | 0.53 | 1.06102 | 0.00000 | 0.00000 | |
20495 | 2015.04.13 10:13 | modify | 6833 | 0.53 | 1.06102 | 1.09060 | 1.05280 | |
20496 | 2015.04.13 10:34 | close | 6830 | 0.53 | 1.05979 | 1.09060 | 1.05280 | 4680.65 | 4382855.31 |
20497 | 2015.04.13 10:34 | close | 6831 | 0.53 | 1.05979 | 1.09060 | 1.05280 | 5778.59 | 4388633.90 |
20498 | 2015.04.13 10:34 | close | 6832 | 0.53 | 1.05979 | 1.09060 | 1.05280 | 6356.45 | 4394990.35 |
20499 | 2015.04.13 10:34 | close | 6833 | 0.53 | 1.05979 | 1.09060 | 1.05280 | 7107.66 | 4402098.01 |
20500 | 2015.04.13 16:18 | sell | 6834 | 0.54 | 1.05841 | 0.00000 | 0.00000 | |
20501 | 2015.04.13 16:18 | modify | 6834 | 0.54 | 1.05841 | 1.08841 | 1.05061 | |
20502 | 2015.04.13 16:31 | sell | 6835 | 0.53 | 1.05872 | 0.00000 | 0.00000 | |
20503 | 2015.04.13 16:31 | modify | 6835 | 0.53 | 1.05872 | 1.08841 | 1.05061 | |
20504 | 2015.04.13 16:38 | close | 6834 | 0.54 | 1.05786 | 1.08841 | 1.05061 | 3238.19 | 4405336.20 |
20505 | 2015.04.13 16:38 | close | 6835 | 0.53 | 1.05786 | 1.08841 | 1.05061 | 4969.58 | 4410305.78 |
20506 | 2015.04.13 16:42 | sell | 6836 | 0.54 | 1.05907 | 0.00000 | 0.00000 | |
20507 | 2015.04.13 16:42 | modify | 6836 | 0.54 | 1.05907 | 1.08907 | 1.05127 | |
20508 | 2015.04.13 16:43 | sell | 6837 | 0.53 | 1.05946 | 0.00000 | 0.00000 | |
20509 | 2015.04.13 16:43 | modify | 6837 | 0.53 | 1.05946 | 1.08907 | 1.05127 | |
20510 | 2015.04.13 16:45 | sell | 6838 | 0.53 | 1.05982 | 0.00000 | 0.00000 | |
20511 | 2015.04.13 16:45 | modify | 6838 | 0.53 | 1.05982 | 1.08907 | 1.05127 | |
20512 | 2015.04.13 16:59 | close | 6836 | 0.54 | 1.05845 | 1.08907 | 1.05127 | 3650.32 | 4413956.10 |
20513 | 2015.04.13 16:59 | close | 6837 | 0.53 | 1.05845 | 1.08907 | 1.05127 | 5836.37 | 4419792.47 |
20514 | 2015.04.13 16:59 | close | 6838 | 0.53 | 1.05845 | 1.08907 | 1.05127 | 7916.66 | 4427709.13 |
20515 | 2015.04.13 20:48 | buy | 6839 | 0.54 | 1.05643 | 0.00000 | 0.00000 | |
20516 | 2015.04.13 20:48 | modify | 6839 | 0.54 | 1.05643 | 1.02643 | 1.06423 | |
20517 | 2015.04.13 20:51 | buy | 6840 | 0.54 | 1.05626 | 0.00000 | 0.00000 | |
20518 | 2015.04.13 20:51 | modify | 6840 | 0.54 | 1.05626 | 1.02643 | 1.06423 | |
20519 | 2015.04.13 21:02 | buy | 6841 | 0.53 | 1.05611 | 0.00000 | 0.00000 | |
20520 | 2015.04.13 21:02 | modify | 6841 | 0.53 | 1.05611 | 1.02643 | 1.06423 | |
20521 | 2015.04.13 21:07 | buy | 6842 | 0.53 | 1.05595 | 0.00000 | 0.00000 | |
20522 | 2015.04.13 21:07 | modify | 6842 | 0.53 | 1.05595 | 1.02643 | 1.06423 | |
20523 | 2015.04.13 22:00 | close | 6839 | 0.54 | 1.05689 | 1.02643 | 1.06423 | 2708.06 | 4430417.19 |
20524 | 2015.04.13 22:00 | close | 6840 | 0.54 | 1.05689 | 1.02643 | 1.06423 | 3708.86 | 4434126.05 |
20525 | 2015.04.13 22:00 | close | 6841 | 0.53 | 1.05689 | 1.02643 | 1.06423 | 4506.88 | 4438632.93 |
20526 | 2015.04.13 22:00 | close | 6842 | 0.53 | 1.05689 | 1.02643 | 1.06423 | 5431.37 | 4444064.30 |
20527 | 2015.04.14 03:08 | sell | 6843 | 0.54 | 1.05814 | 0.00000 | 0.00000 | |
20528 | 2015.04.14 03:08 | modify | 6843 | 0.54 | 1.05814 | 1.08814 | 1.05034 | |
20529 | 2015.04.14 03:09 | sell | 6844 | 0.54 | 1.05830 | 0.00000 | 0.00000 | |
20530 | 2015.04.14 03:09 | modify | 6844 | 0.54 | 1.05830 | 1.08814 | 1.05034 | |
20531 | 2015.04.14 03:11 | sell | 6845 | 0.54 | 1.05854 | 0.00000 | 0.00000 | |
20532 | 2015.04.14 03:11 | modify | 6845 | 0.54 | 1.05854 | 1.08814 | 1.05034 | |
20533 | 2015.04.14 03:33 | sell | 6846 | 0.53 | 1.05873 | 0.00000 | 0.00000 | |
20534 | 2015.04.14 03:33 | modify | 6846 | 0.53 | 1.05873 | 1.08814 | 1.05034 | |
20535 | 2015.04.14 03:34 | sell | 6847 | 0.53 | 1.05889 | 0.00000 | 0.00000 | |
20536 | 2015.04.14 03:34 | modify | 6847 | 0.53 | 1.05889 | 1.08814 | 1.05034 | |
20537 | 2015.04.14 03:54 | sell | 6848 | 0.53 | 1.05909 | 0.00000 | 0.00000 | |
20538 | 2015.04.14 03:54 | modify | 6848 | 0.53 | 1.05909 | 1.08814 | 1.05034 | |
20539 | 2015.04.14 03:55 | sell | 6849 | 0.53 | 1.05922 | 0.00000 | 0.00000 | |
20540 | 2015.04.14 03:55 | modify | 6849 | 0.53 | 1.05922 | 1.08814 | 1.05034 | |
20541 | 2015.04.14 04:39 | close | 6843 | 0.54 | 1.05753 | 1.08814 | 1.05034 | 3591.45 | 4447655.75 |
20542 | 2015.04.14 04:39 | close | 6844 | 0.54 | 1.05753 | 1.08814 | 1.05034 | 4533.47 | 4452189.22 |
20543 | 2015.04.14 04:39 | close | 6845 | 0.54 | 1.05753 | 1.08814 | 1.05034 | 5946.49 | 4458135.71 |
20544 | 2015.04.14 04:39 | close | 6846 | 0.53 | 1.05753 | 1.08814 | 1.05034 | 6934.31 | 4465070.02 |
20545 | 2015.04.14 04:39 | close | 6847 | 0.53 | 1.05753 | 1.08814 | 1.05034 | 7858.89 | 4472928.91 |
20546 | 2015.04.14 04:39 | close | 6848 | 0.53 | 1.05753 | 1.08814 | 1.05034 | 9014.60 | 4481943.51 |
20547 | 2015.04.14 04:39 | close | 6849 | 0.53 | 1.05753 | 1.08814 | 1.05034 | 9765.82 | 4491709.33 |
20548 | 2015.04.14 12:22 | sell | 6850 | 0.55 | 1.05687 | 0.00000 | 0.00000 | |
20549 | 2015.04.14 12:22 | modify | 6850 | 0.55 | 1.05687 | 1.08687 | 1.04907 | |
20550 | 2015.04.14 12:24 | sell | 6851 | 0.54 | 1.05705 | 0.00000 | 0.00000 | |
20551 | 2015.04.14 12:24 | modify | 6851 | 0.54 | 1.05705 | 1.08687 | 1.04907 | |
20552 | 2015.04.14 12:25 | sell | 6852 | 0.54 | 1.05732 | 0.00000 | 0.00000 | |
20553 | 2015.04.14 12:25 | modify | 6852 | 0.54 | 1.05732 | 1.08687 | 1.04907 | |
20554 | 2015.04.14 12:36 | close | 6850 | 0.55 | 1.05628 | 1.08687 | 1.04907 | 3538.03 | 4495247.36 |
20555 | 2015.04.14 12:36 | close | 6851 | 0.54 | 1.05628 | 1.08687 | 1.04907 | 4533.47 | 4499780.83 |
20556 | 2015.04.14 12:36 | close | 6852 | 0.54 | 1.05628 | 1.08687 | 1.04907 | 6123.13 | 4505903.96 |
20557 | 2015.04.14 14:03 | sell | 6853 | 0.55 | 1.05763 | 0.00000 | 0.00000 | |
20558 | 2015.04.14 14:03 | modify | 6853 | 0.55 | 1.05763 | 1.08763 | 1.04983 | |
20559 | 2015.04.14 14:08 | close | 6853 | 0.55 | 1.05690 | 1.08763 | 1.04983 | 4377.55 | 4510281.51 |
20560 | 2015.04.15 20:16 | sell | 6854 | 0.55 | 1.06570 | 0.00000 | 0.00000 | |
20561 | 2015.04.15 20:16 | modify | 6854 | 0.55 | 1.06570 | 1.09570 | 1.05790 | |
20562 | 2015.04.15 20:18 | sell | 6855 | 0.55 | 1.06636 | 0.00000 | 0.00000 | |
20563 | 2015.04.15 20:18 | modify | 6855 | 0.55 | 1.06636 | 1.09570 | 1.05790 | |
20564 | 2015.04.15 20:20 | sell | 6856 | 0.54 | 1.06647 | 0.00000 | 0.00000 | |
20565 | 2015.04.15 20:20 | modify | 6856 | 0.54 | 1.06647 | 1.09570 | 1.05790 | |
20566 | 2015.04.15 20:21 | sell | 6857 | 0.54 | 1.06662 | 0.00000 | 0.00000 | |
20567 | 2015.04.15 20:21 | modify | 6857 | 0.54 | 1.06662 | 1.09570 | 1.05790 | |
20568 | 2015.04.15 20:22 | sell | 6858 | 0.54 | 1.06677 | 0.00000 | 0.00000 | |
20569 | 2015.04.15 20:22 | modify | 6858 | 0.54 | 1.06677 | 1.09570 | 1.05790 | |
20570 | 2015.04.15 20:23 | sell | 6859 | 0.54 | 1.06762 | 0.00000 | 0.00000 | |
20571 | 2015.04.15 20:23 | modify | 6859 | 0.54 | 1.06762 | 1.09570 | 1.05790 | |
20572 | 2015.04.15 20:24 | sell | 6860 | 0.53 | 1.06809 | 0.00000 | 0.00000 | |
20573 | 2015.04.15 20:24 | modify | 6860 | 0.53 | 1.06809 | 1.09570 | 1.05790 | |
20574 | 2015.04.15 20:26 | sell | 6861 | 0.53 | 1.06847 | 0.00000 | 0.00000 | |
20575 | 2015.04.15 20:26 | modify | 6861 | 0.53 | 1.06847 | 1.09570 | 1.05790 | |
20576 | 2015.04.15 20:27 | sell | 6862 | 0.52 | 1.06906 | 0.00000 | 0.00000 | |
20577 | 2015.04.15 20:27 | modify | 6862 | 0.52 | 1.06906 | 1.09570 | 1.05790 | |
20578 | 2015.04.15 20:31 | sell | 6863 | 0.52 | 1.06926 | 0.00000 | 0.00000 | |
20579 | 2015.04.15 20:31 | modify | 6863 | 0.52 | 1.06926 | 1.09570 | 1.05790 | |
20580 | 2015.04.15 20:35 | sell | 6864 | 0.52 | 1.06960 | 0.00000 | 0.00000 | |
20581 | 2015.04.15 20:35 | modify | 6864 | 0.52 | 1.06960 | 1.09570 | 1.05790 | |
20582 | 2015.04.15 21:50 | close | 6854 | 0.55 | 1.06681 | 1.09570 | 1.05790 | -6656.28 | 4503625.23 |
20583 | 2015.04.15 21:50 | close | 6855 | 0.55 | 1.06681 | 1.09570 | 1.05790 | -2698.50 | 4500926.73 |
20584 | 2015.04.15 21:50 | close | 6856 | 0.54 | 1.06681 | 1.09570 | 1.05790 | -2001.79 | 4498924.94 |
20585 | 2015.04.15 21:50 | close | 6857 | 0.54 | 1.06681 | 1.09570 | 1.05790 | -1118.65 | 4497806.29 |
20586 | 2015.04.15 21:50 | close | 6858 | 0.54 | 1.06681 | 1.09570 | 1.05790 | -235.50 | 4497570.79 |
20587 | 2015.04.15 21:50 | close | 6859 | 0.54 | 1.06681 | 1.09570 | 1.05790 | 4768.97 | 4502339.76 |
20588 | 2015.04.15 21:50 | close | 6860 | 0.53 | 1.06681 | 1.09570 | 1.05790 | 7396.59 | 4509736.35 |
20589 | 2015.04.15 21:50 | close | 6861 | 0.53 | 1.06681 | 1.09570 | 1.05790 | 9592.46 | 4519328.81 |
20590 | 2015.04.15 21:50 | close | 6862 | 0.52 | 1.06681 | 1.09570 | 1.05790 | 12756.51 | 4532085.32 |
20591 | 2015.04.15 21:50 | close | 6863 | 0.52 | 1.06681 | 1.09570 | 1.05790 | 13890.43 | 4545975.75 |
20592 | 2015.04.15 21:50 | close | 6864 | 0.52 | 1.06681 | 1.09570 | 1.05790 | 15818.08 | 4561793.83 |
20593 | 2015.04.16 20:25 | sell | 6865 | 0.55 | 1.07552 | 0.00000 | 0.00000 | |
20594 | 2015.04.16 20:25 | modify | 6865 | 0.55 | 1.07552 | 1.10552 | 1.06772 | |
20595 | 2015.04.16 20:26 | sell | 6866 | 0.55 | 1.07567 | 0.00000 | 0.00000 | |
20596 | 2015.04.16 20:26 | modify | 6866 | 0.55 | 1.07567 | 1.10552 | 1.06772 | |
20597 | 2015.04.16 20:31 | close | 6865 | 0.55 | 1.07489 | 1.10552 | 1.06772 | 3777.89 | 4565571.72 |
20598 | 2015.04.16 20:31 | close | 6866 | 0.55 | 1.07489 | 1.10552 | 1.06772 | 4677.39 | 4570249.11 |
20599 | 2015.04.16 20:38 | sell | 6867 | 0.56 | 1.07609 | 0.00000 | 0.00000 | |
20600 | 2015.04.16 20:38 | modify | 6867 | 0.56 | 1.07609 | 1.10609 | 1.06829 | |
20601 | 2015.04.16 20:47 | sell | 6868 | 0.55 | 1.07783 | 0.00000 | 0.00000 | |
20602 | 2015.04.16 20:47 | modify | 6868 | 0.55 | 1.07783 | 1.10609 | 1.06829 | |
20603 | 2015.04.16 20:48 | sell | 6869 | 0.55 | 1.07814 | 0.00000 | 0.00000 | |
20604 | 2015.04.16 20:48 | modify | 6869 | 0.55 | 1.07814 | 1.10609 | 1.06829 | |
20605 | 2015.04.16 20:49 | sell | 6870 | 0.55 | 1.07864 | 0.00000 | 0.00000 | |
20606 | 2015.04.16 20:49 | modify | 6870 | 0.55 | 1.07864 | 1.10609 | 1.06829 | |
20607 | 2015.04.16 20:51 | sell | 6871 | 0.54 | 1.07893 | 0.00000 | 0.00000 | |
20608 | 2015.04.16 20:51 | modify | 6871 | 0.54 | 1.07893 | 1.10609 | 1.06829 | |
20609 | 2015.04.16 21:02 | sell | 6872 | 0.54 | 1.07925 | 0.00000 | 0.00000 | |
20610 | 2015.04.16 21:02 | modify | 6872 | 0.54 | 1.07925 | 1.10609 | 1.06829 | |
20611 | 2015.04.16 21:04 | sell | 6873 | 0.54 | 1.07966 | 0.00000 | 0.00000 | |
20612 | 2015.04.16 21:04 | modify | 6873 | 0.54 | 1.07966 | 1.10609 | 1.06829 | |
20613 | 2015.04.16 21:36 | sell | 6874 | 0.53 | 1.08097 | 0.00000 | 0.00000 | |
20614 | 2015.04.16 21:36 | modify | 6874 | 0.53 | 1.08097 | 1.10609 | 1.06829 | |
20615 | 2015.04.16 21:49 | sell | 6875 | 0.53 | 1.08127 | 0.00000 | 0.00000 | |
20616 | 2015.04.16 21:49 | modify | 6875 | 0.53 | 1.08127 | 1.10609 | 1.06829 | |
20617 | 2015.04.16 22:29 | close | 6867 | 0.56 | 1.07798 | 1.10609 | 1.06829 | -11539.74 | 4558709.37 |
20618 | 2015.04.16 22:29 | close | 6868 | 0.55 | 1.07798 | 1.10609 | 1.06829 | -899.50 | 4557809.87 |
20619 | 2015.04.16 22:29 | close | 6869 | 0.55 | 1.07798 | 1.10609 | 1.06829 | 959.46 | 4558769.33 |
20620 | 2015.04.16 22:29 | close | 6870 | 0.55 | 1.07798 | 1.10609 | 1.06829 | 3957.79 | 4562727.12 |
20621 | 2015.04.16 22:29 | close | 6871 | 0.54 | 1.07798 | 1.10609 | 1.06829 | 5593.24 | 4568320.36 |
20622 | 2015.04.16 22:29 | close | 6872 | 0.54 | 1.07798 | 1.10609 | 1.06829 | 7477.28 | 4575797.64 |
20623 | 2015.04.16 22:29 | close | 6873 | 0.54 | 1.07798 | 1.10609 | 1.06829 | 9891.20 | 4585688.84 |
20624 | 2015.04.16 22:29 | close | 6874 | 0.53 | 1.07798 | 1.10609 | 1.06829 | 17277.98 | 4602966.82 |
20625 | 2015.04.16 22:29 | close | 6875 | 0.53 | 1.07798 | 1.10609 | 1.06829 | 19011.56 | 4621978.38 |
20626 | 2015.04.20 20:39 | buy | 6876 | 0.56 | 1.07309 | 0.00000 | 0.00000 | |
20627 | 2015.04.20 20:39 | modify | 6876 | 0.56 | 1.07309 | 1.04309 | 1.08089 | |
20628 | 2015.04.20 20:47 | buy | 6877 | 0.56 | 1.07295 | 0.00000 | 0.00000 | |
20629 | 2015.04.20 20:47 | modify | 6877 | 0.56 | 1.07295 | 1.04309 | 1.08089 | |
20630 | 2015.04.20 21:01 | buy | 6878 | 0.56 | 1.07282 | 0.00000 | 0.00000 | |
20631 | 2015.04.20 21:01 | modify | 6878 | 0.56 | 1.07282 | 1.04309 | 1.08089 | |
20632 | 2015.04.20 21:02 | buy | 6879 | 0.56 | 1.07265 | 0.00000 | 0.00000 | |
20633 | 2015.04.20 21:02 | modify | 6879 | 0.56 | 1.07265 | 1.04309 | 1.08089 | |
20634 | 2015.04.20 22:24 | close | 6876 | 0.56 | 1.07363 | 1.04309 | 1.08089 | 3296.77 | 4625275.15 |
20635 | 2015.04.20 22:24 | close | 6877 | 0.56 | 1.07363 | 1.04309 | 1.08089 | 4151.49 | 4629426.64 |
20636 | 2015.04.20 22:24 | close | 6878 | 0.56 | 1.07363 | 1.04309 | 1.08089 | 4945.15 | 4634371.79 |
20637 | 2015.04.20 22:24 | close | 6879 | 0.56 | 1.07363 | 1.04309 | 1.08089 | 5983.02 | 4640354.81 |
20638 | 2015.04.24 06:04 | buy | 6880 | 0.56 | 1.07947 | 0.00000 | 0.00000 | |
20639 | 2015.04.24 06:04 | modify | 6880 | 0.56 | 1.07947 | 1.04947 | 1.08727 | |
20640 | 2015.04.24 06:09 | buy | 6881 | 0.56 | 1.07916 | 0.00000 | 0.00000 | |
20641 | 2015.04.24 06:09 | modify | 6881 | 0.56 | 1.07916 | 1.04947 | 1.08727 | |
20642 | 2015.04.24 06:10 | buy | 6882 | 0.56 | 1.07891 | 0.00000 | 0.00000 | |
20643 | 2015.04.24 06:10 | modify | 6882 | 0.56 | 1.07891 | 1.04947 | 1.08727 | |
20644 | 2015.04.24 06:12 | buy | 6883 | 0.56 | 1.07878 | 0.00000 | 0.00000 | |
20645 | 2015.04.24 06:12 | modify | 6883 | 0.56 | 1.07878 | 1.04947 | 1.08727 | |
20646 | 2015.04.24 06:38 | buy | 6884 | 0.56 | 1.07852 | 0.00000 | 0.00000 | |
20647 | 2015.04.24 06:38 | modify | 6884 | 0.56 | 1.07852 | 1.04947 | 1.08727 | |
20648 | 2015.04.24 07:43 | close | 6880 | 0.56 | 1.07981 | 1.04947 | 1.08727 | 2075.74 | 4642430.55 |
20649 | 2015.04.24 07:43 | close | 6881 | 0.56 | 1.07981 | 1.04947 | 1.08727 | 3968.33 | 4646398.88 |
20650 | 2015.04.24 07:43 | close | 6882 | 0.56 | 1.07981 | 1.04947 | 1.08727 | 5494.61 | 4651893.49 |
20651 | 2015.04.24 07:43 | close | 6883 | 0.56 | 1.07981 | 1.04947 | 1.08727 | 6288.28 | 4658181.77 |
20652 | 2015.04.24 07:43 | close | 6884 | 0.56 | 1.07981 | 1.04947 | 1.08727 | 7875.61 | 4666057.38 |
20653 | 2015.04.27 06:05 | buy | 6885 | 0.57 | 1.08548 | 0.00000 | 0.00000 | |
20654 | 2015.04.27 06:05 | modify | 6885 | 0.57 | 1.08548 | 1.05548 | 1.09328 | |
20655 | 2015.04.27 06:21 | buy | 6886 | 0.57 | 1.08526 | 0.00000 | 0.00000 | |
20656 | 2015.04.27 06:21 | modify | 6886 | 0.57 | 1.08526 | 1.05548 | 1.09328 | |
20657 | 2015.04.27 06:35 | buy | 6887 | 0.56 | 1.08498 | 0.00000 | 0.00000 | |
20658 | 2015.04.27 06:35 | modify | 6887 | 0.56 | 1.08498 | 1.05548 | 1.09328 | |
20659 | 2015.04.27 08:16 | close | 6885 | 0.57 | 1.08639 | 1.05548 | 1.09328 | 5654.86 | 4671712.24 |
20660 | 2015.04.27 08:16 | close | 6886 | 0.57 | 1.08639 | 1.05548 | 1.09328 | 7021.97 | 4678734.21 |
20661 | 2015.04.27 08:16 | close | 6887 | 0.56 | 1.08639 | 1.05548 | 1.09328 | 8608.22 | 4687342.43 |
20662 | 2015.04.29 21:01 | buy | 6888 | 0.57 | 1.11192 | 0.00000 | 0.00000 | |
20663 | 2015.04.29 21:01 | modify | 6888 | 0.57 | 1.11192 | 1.08192 | 1.11972 | |
20664 | 2015.04.29 21:02 | buy | 6889 | 0.57 | 1.11108 | 0.00000 | 0.00000 | |
20665 | 2015.04.29 21:02 | modify | 6889 | 0.57 | 1.11108 | 1.08192 | 1.11972 | |
20666 | 2015.04.29 21:03 | close | 6888 | 0.57 | 1.11423 | 1.08192 | 1.11972 | 14354.66 | 4701697.09 |
20667 | 2015.04.29 21:03 | close | 6889 | 0.57 | 1.11423 | 1.08192 | 1.11972 | 19574.54 | 4721271.63 |
20668 | 2015.04.29 21:11 | buy | 6890 | 0.57 | 1.11180 | 0.00000 | 0.00000 | |
20669 | 2015.04.29 21:11 | modify | 6890 | 0.57 | 1.11180 | 1.08180 | 1.11960 | |
20670 | 2015.04.29 21:13 | buy | 6891 | 0.57 | 1.11013 | 0.00000 | 0.00000 | |
20671 | 2015.04.29 21:13 | modify | 6891 | 0.57 | 1.11013 | 1.08180 | 1.11960 | |
20672 | 2015.04.29 21:16 | buy | 6892 | 0.57 | 1.10956 | 0.00000 | 0.00000 | |
20673 | 2015.04.29 21:16 | modify | 6892 | 0.57 | 1.10956 | 1.08180 | 1.11960 | |
20674 | 2015.04.29 21:17 | buy | 6893 | 0.56 | 1.10835 | 0.00000 | 0.00000 | |
20675 | 2015.04.29 21:17 | modify | 6893 | 0.56 | 1.10835 | 1.08180 | 1.11960 | |
20676 | 2015.04.29 21:19 | buy | 6894 | 0.56 | 1.10823 | 0.00000 | 0.00000 | |
20677 | 2015.04.29 21:19 | modify | 6894 | 0.56 | 1.10823 | 1.08180 | 1.11960 | |
20678 | 2015.04.29 21:20 | buy | 6895 | 0.56 | 1.10790 | 0.00000 | 0.00000 | |
20679 | 2015.04.29 21:20 | modify | 6895 | 0.56 | 1.10790 | 1.08180 | 1.11960 | |
20680 | 2015.04.29 21:25 | close | 6890 | 0.57 | 1.11042 | 1.08180 | 1.11960 | -8575.51 | 4712696.12 |
20681 | 2015.04.29 21:25 | close | 6891 | 0.57 | 1.11042 | 1.08180 | 1.11960 | 1802.10 | 4714498.22 |
20682 | 2015.04.29 21:25 | close | 6892 | 0.57 | 1.11042 | 1.08180 | 1.11960 | 5344.16 | 4719842.38 |
20683 | 2015.04.29 21:25 | close | 6893 | 0.56 | 1.11042 | 1.08180 | 1.11960 | 12637.60 | 4732479.98 |
20684 | 2015.04.29 21:25 | close | 6894 | 0.56 | 1.11042 | 1.08180 | 1.11960 | 13370.21 | 4745850.19 |
20685 | 2015.04.29 21:25 | close | 6895 | 0.56 | 1.11042 | 1.08180 | 1.11960 | 15384.90 | 4761235.09 |
20686 | 2015.04.29 21:25 | buy | 6896 | 0.57 | 1.11047 | 0.00000 | 0.00000 | |
20687 | 2015.04.29 21:25 | modify | 6896 | 0.57 | 1.11047 | 1.08047 | 1.11827 | |
20688 | 2015.04.29 21:27 | buy | 6897 | 0.58 | 1.11034 | 0.00000 | 0.00000 | |
20689 | 2015.04.29 21:27 | modify | 6897 | 0.58 | 1.11034 | 1.08047 | 1.11827 | |
20690 | 2015.04.29 21:28 | buy | 6898 | 0.57 | 1.10968 | 0.00000 | 0.00000 | |
20691 | 2015.04.29 21:28 | modify | 6898 | 0.57 | 1.10968 | 1.08047 | 1.11827 | |
20692 | 2015.04.29 21:43 | close | 6896 | 0.57 | 1.11208 | 1.08047 | 1.11827 | 10004.76 | 4771239.85 |
20693 | 2015.04.29 21:43 | close | 6897 | 0.58 | 1.11208 | 1.08047 | 1.11827 | 11002.30 | 4782242.15 |
20694 | 2015.04.29 21:43 | close | 6898 | 0.57 | 1.11208 | 1.08047 | 1.11827 | 14913.93 | 4797156.08 |
20695 | 2015.04.30 06:51 | buy | 6899 | 0.58 | 1.11029 | 0.00000 | 0.00000 | |
20696 | 2015.04.30 06:51 | modify | 6899 | 0.58 | 1.11029 | 1.08029 | 1.11809 | |
20697 | 2015.04.30 07:06 | close | 6899 | 0.58 | 1.11123 | 1.08029 | 1.11809 | 5943.77 | 4803099.85 |
20698 | 2015.04.30 08:38 | buy | 6900 | 0.58 | 1.10952 | 0.00000 | 0.00000 | |
20699 | 2015.04.30 08:38 | modify | 6900 | 0.58 | 1.10952 | 1.07952 | 1.11732 | |
20700 | 2015.04.30 08:40 | buy | 6901 | 0.58 | 1.10921 | 0.00000 | 0.00000 | |
20701 | 2015.04.30 08:40 | modify | 6901 | 0.58 | 1.10921 | 1.07952 | 1.11732 | |
20702 | 2015.04.30 08:48 | buy | 6902 | 0.58 | 1.10902 | 0.00000 | 0.00000 | |
20703 | 2015.04.30 08:48 | modify | 6902 | 0.58 | 1.10902 | 1.07952 | 1.11732 | |
20704 | 2015.04.30 08:56 | buy | 6903 | 0.58 | 1.10869 | 0.00000 | 0.00000 | |
20705 | 2015.04.30 08:56 | modify | 6903 | 0.58 | 1.10869 | 1.07952 | 1.11732 | |
20706 | 2015.04.30 09:02 | buy | 6904 | 0.57 | 1.10823 | 0.00000 | 0.00000 | |
20707 | 2015.04.30 09:02 | modify | 6904 | 0.57 | 1.10823 | 1.07952 | 1.11732 | |
20708 | 2015.04.30 09:03 | buy | 6905 | 0.57 | 1.10812 | 0.00000 | 0.00000 | |
20709 | 2015.04.30 09:03 | modify | 6905 | 0.57 | 1.10812 | 1.07952 | 1.11732 | |
20710 | 2015.04.30 09:06 | buy | 6906 | 0.57 | 1.10775 | 0.00000 | 0.00000 | |
20711 | 2015.04.30 09:06 | modify | 6906 | 0.57 | 1.10775 | 1.07952 | 1.11732 | |
20712 | 2015.04.30 09:34 | close | 6900 | 0.58 | 1.11041 | 1.07952 | 1.11732 | 5627.62 | 4808727.47 |
20713 | 2015.04.30 09:34 | close | 6901 | 0.58 | 1.11041 | 1.07952 | 1.11732 | 7587.80 | 4816315.27 |
20714 | 2015.04.30 09:34 | close | 6902 | 0.58 | 1.11041 | 1.07952 | 1.11732 | 8789.20 | 4825104.47 |
20715 | 2015.04.30 09:34 | close | 6903 | 0.58 | 1.11041 | 1.07952 | 1.11732 | 10875.84 | 4835980.31 |
20716 | 2015.04.30 09:34 | close | 6904 | 0.57 | 1.11041 | 1.07952 | 1.11732 | 13546.83 | 4849527.14 |
20717 | 2015.04.30 09:34 | close | 6905 | 0.57 | 1.11041 | 1.07952 | 1.11732 | 14230.38 | 4863757.52 |
20718 | 2015.04.30 09:34 | close | 6906 | 0.57 | 1.11041 | 1.07952 | 1.11732 | 16529.61 | 4880287.13 |
20719 | 2015.04.30 16:06 | buy | 6907 | 0.59 | 1.11471 | 0.00000 | 0.00000 | |
20720 | 2015.04.30 16:06 | modify | 6907 | 0.59 | 1.11471 | 1.08471 | 1.12251 | |
20721 | 2015.04.30 16:10 | buy | 6908 | 0.59 | 1.11434 | 0.00000 | 0.00000 | |
20722 | 2015.04.30 16:10 | modify | 6908 | 0.59 | 1.11434 | 1.08471 | 1.12251 | |
20723 | 2015.04.30 16:22 | buy | 6909 | 0.59 | 1.11324 | 0.00000 | 0.00000 | |
20724 | 2015.04.30 16:22 | modify | 6909 | 0.59 | 1.11324 | 1.08471 | 1.12251 | |
20725 | 2015.04.30 16:23 | buy | 6910 | 0.58 | 1.11275 | 0.00000 | 0.00000 | |
20726 | 2015.04.30 16:23 | modify | 6910 | 0.58 | 1.11275 | 1.08471 | 1.12251 | |
20727 | 2015.04.30 16:30 | buy | 6911 | 0.58 | 1.11264 | 0.00000 | 0.00000 | |
20728 | 2015.04.30 16:30 | modify | 6911 | 0.58 | 1.11264 | 1.08471 | 1.12251 | |
20729 | 2015.04.30 16:31 | buy | 6912 | 0.58 | 1.11183 | 0.00000 | 0.00000 | |
20730 | 2015.04.30 16:31 | modify | 6912 | 0.58 | 1.11183 | 1.08471 | 1.12251 | |
20731 | 2015.04.30 17:03 | close | 6907 | 0.59 | 1.11590 | 1.08471 | 1.12251 | 7654.29 | 4887941.42 |
20732 | 2015.04.30 17:03 | close | 6908 | 0.59 | 1.11590 | 1.08471 | 1.12251 | 10034.20 | 4897975.62 |
20733 | 2015.04.30 17:03 | close | 6909 | 0.59 | 1.11590 | 1.08471 | 1.12251 | 17109.60 | 4915085.22 |
20734 | 2015.04.30 17:03 | close | 6910 | 0.58 | 1.11590 | 1.08471 | 1.12251 | 19917.95 | 4935003.17 |
20735 | 2015.04.30 17:03 | close | 6911 | 0.58 | 1.11590 | 1.08471 | 1.12251 | 20613.50 | 4955616.67 |
20736 | 2015.04.30 17:03 | close | 6912 | 0.58 | 1.11590 | 1.08471 | 1.12251 | 25735.26 | 4981351.93 |
20737 | 2015.05.01 17:12 | buy | 6913 | 0.61 | 1.12380 | 0.00000 | 0.00000 | |
20738 | 2015.05.01 17:12 | modify | 6913 | 0.61 | 1.12380 | 1.09380 | 1.13160 | |
20739 | 2015.05.01 17:15 | buy | 6914 | 0.60 | 1.12319 | 0.00000 | 0.00000 | |
20740 | 2015.05.01 17:15 | modify | 6914 | 0.60 | 1.12319 | 1.09380 | 1.13160 | |
20741 | 2015.05.01 17:16 | buy | 6915 | 0.60 | 1.12253 | 0.00000 | 0.00000 | |
20742 | 2015.05.01 17:16 | modify | 6915 | 0.60 | 1.12253 | 1.09380 | 1.13160 | |
20743 | 2015.05.01 17:18 | buy | 6916 | 0.60 | 1.12154 | 0.00000 | 0.00000 | |
20744 | 2015.05.01 17:18 | modify | 6916 | 0.60 | 1.12154 | 1.09380 | 1.13160 | |
20745 | 2015.05.01 17:19 | buy | 6917 | 0.59 | 1.12099 | 0.00000 | 0.00000 | |
20746 | 2015.05.01 17:19 | modify | 6917 | 0.59 | 1.12099 | 1.09380 | 1.13160 | |
20747 | 2015.05.01 18:10 | buy | 6918 | 0.59 | 1.12042 | 0.00000 | 0.00000 | |
20748 | 2015.05.01 18:10 | modify | 6918 | 0.59 | 1.12042 | 1.09380 | 1.13160 | |
20749 | 2015.05.01 18:11 | buy | 6919 | 0.58 | 1.11989 | 0.00000 | 0.00000 | |
20750 | 2015.05.01 18:11 | modify | 6919 | 0.58 | 1.11989 | 1.09380 | 1.13160 | |
20751 | 2015.05.01 18:19 | buy | 6920 | 0.58 | 1.11917 | 0.00000 | 0.00000 | |
20752 | 2015.05.01 18:19 | modify | 6920 | 0.58 | 1.11917 | 1.09380 | 1.13160 | |
20753 | 2015.05.01 19:06 | buy | 6921 | 0.57 | 1.11879 | 0.00000 | 0.00000 | |
20754 | 2015.05.01 19:06 | modify | 6921 | 0.57 | 1.11879 | 1.09380 | 1.13160 | |
20755 | 2015.05.01 19:08 | buy | 6922 | 0.57 | 1.11842 | 0.00000 | 0.00000 | |
20756 | 2015.05.01 19:08 | modify | 6922 | 0.57 | 1.11842 | 1.09380 | 1.13160 | |
20757 | 2015.05.01 19:54 | buy | 6923 | 0.57 | 1.11826 | 0.00000 | 0.00000 | |
20758 | 2015.05.01 19:54 | modify | 6923 | 0.57 | 1.11826 | 1.09380 | 1.13160 | |
20759 | 2015.05.01 22:42 | close | 6913 | 0.61 | 1.12154 | 1.09380 | 1.13160 | -15029.50 | 4966322.43 |
20760 | 2015.05.01 22:42 | close | 6914 | 0.60 | 1.12154 | 1.09380 | 1.13160 | -10792.98 | 4955529.45 |
20761 | 2015.05.01 22:42 | close | 6915 | 0.60 | 1.12154 | 1.09380 | 1.13160 | -6475.79 | 4949053.66 |
20762 | 2015.05.01 22:42 | close | 6916 | 0.60 | 1.12154 | 1.09380 | 1.13160 | 0.00 | 4949053.66 |
20763 | 2015.05.01 22:42 | close | 6917 | 0.59 | 1.12154 | 1.09380 | 1.13160 | 3537.70 | 4952591.36 |
20764 | 2015.05.01 22:42 | close | 6918 | 0.59 | 1.12154 | 1.09380 | 1.13160 | 7204.04 | 4959795.40 |
20765 | 2015.05.01 22:42 | close | 6919 | 0.58 | 1.12154 | 1.09380 | 1.13160 | 10433.22 | 4970228.62 |
20766 | 2015.05.01 22:42 | close | 6920 | 0.58 | 1.12154 | 1.09380 | 1.13160 | 14985.89 | 4985214.51 |
20767 | 2015.05.01 22:42 | close | 6921 | 0.57 | 1.12154 | 1.09380 | 1.13160 | 17088.89 | 5002303.40 |
20768 | 2015.05.01 22:42 | close | 6922 | 0.57 | 1.12154 | 1.09380 | 1.13160 | 19388.12 | 5021691.52 |
20769 | 2015.05.01 22:42 | close | 6923 | 0.57 | 1.12154 | 1.09380 | 1.13160 | 20382.38 | 5042073.90 |
20770 | 2015.05.04 03:28 | buy | 6924 | 0.61 | 1.11789 | 0.00000 | 0.00000 | |
20771 | 2015.05.04 03:28 | modify | 6924 | 0.61 | 1.11789 | 1.08789 | 1.12569 | |
20772 | 2015.05.04 03:29 | buy | 6925 | 0.61 | 1.11776 | 0.00000 | 0.00000 | |
20773 | 2015.05.04 03:29 | modify | 6925 | 0.61 | 1.11776 | 1.08789 | 1.12569 | |
20774 | 2015.05.04 03:43 | close | 6924 | 0.61 | 1.11918 | 1.08789 | 1.12569 | 8578.78 | 5050652.68 |
20775 | 2015.05.04 03:43 | close | 6925 | 0.61 | 1.11918 | 1.08789 | 1.12569 | 9443.31 | 5060095.99 |
20776 | 2015.05.04 10:03 | buy | 6926 | 0.61 | 1.11708 | 0.00000 | 0.00000 | |
20777 | 2015.05.04 10:03 | modify | 6926 | 0.61 | 1.11708 | 1.08708 | 1.12488 | |
20778 | 2015.05.04 10:17 | buy | 6927 | 0.61 | 1.11646 | 0.00000 | 0.00000 | |
20779 | 2015.05.04 10:17 | modify | 6927 | 0.61 | 1.11646 | 1.08708 | 1.12488 | |
20780 | 2015.05.04 10:19 | buy | 6928 | 0.61 | 1.11609 | 0.00000 | 0.00000 | |
20781 | 2015.05.04 10:19 | modify | 6928 | 0.61 | 1.11609 | 1.08708 | 1.12488 | |
20782 | 2015.05.04 10:30 | buy | 6929 | 0.61 | 1.11592 | 0.00000 | 0.00000 | |
20783 | 2015.05.04 10:30 | modify | 6929 | 0.61 | 1.11592 | 1.08708 | 1.12488 | |
20784 | 2015.05.04 10:41 | buy | 6930 | 0.60 | 1.11578 | 0.00000 | 0.00000 | |
20785 | 2015.05.04 10:41 | modify | 6930 | 0.60 | 1.11578 | 1.08708 | 1.12488 | |
20786 | 2015.05.04 10:44 | buy | 6931 | 0.60 | 1.11559 | 0.00000 | 0.00000 | |
20787 | 2015.05.04 10:44 | modify | 6931 | 0.60 | 1.11559 | 1.08708 | 1.12488 | |
20788 | 2015.05.04 11:00 | buy | 6932 | 0.60 | 1.11513 | 0.00000 | 0.00000 | |
20789 | 2015.05.04 11:00 | modify | 6932 | 0.60 | 1.11513 | 1.08708 | 1.12488 | |
20790 | 2015.05.04 11:05 | buy | 6933 | 0.59 | 1.11485 | 0.00000 | 0.00000 | |
20791 | 2015.05.04 11:05 | modify | 6933 | 0.59 | 1.11485 | 1.08708 | 1.12488 | |
20792 | 2015.05.04 11:07 | buy | 6934 | 0.59 | 1.11412 | 0.00000 | 0.00000 | |
20793 | 2015.05.04 11:07 | modify | 6934 | 0.59 | 1.11412 | 1.08708 | 1.12488 | |
20794 | 2015.05.04 11:09 | buy | 6935 | 0.58 | 1.11384 | 0.00000 | 0.00000 | |
20795 | 2015.05.04 11:09 | modify | 6935 | 0.58 | 1.11384 | 1.08708 | 1.12488 | |
20796 | 2015.05.04 12:32 | buy | 6936 | 0.58 | 1.11368 | 0.00000 | 0.00000 | |
20797 | 2015.05.04 12:32 | modify | 6936 | 0.58 | 1.11368 | 1.08708 | 1.12488 | |
20798 | 2015.05.04 15:24 | close | 6926 | 0.61 | 1.11596 | 1.08708 | 1.12488 | -7448.25 | 5052647.74 |
20799 | 2015.05.04 15:24 | close | 6927 | 0.61 | 1.11596 | 1.08708 | 1.12488 | -3325.11 | 5049322.63 |
20800 | 2015.05.04 15:24 | close | 6928 | 0.61 | 1.11596 | 1.08708 | 1.12488 | -864.53 | 5048458.10 |
20801 | 2015.05.04 15:24 | close | 6929 | 0.61 | 1.11596 | 1.08708 | 1.12488 | 266.01 | 5048724.11 |
20802 | 2015.05.04 15:24 | close | 6930 | 0.60 | 1.11596 | 1.08708 | 1.12488 | 1177.41 | 5049901.52 |
20803 | 2015.05.04 15:24 | close | 6931 | 0.60 | 1.11596 | 1.08708 | 1.12488 | 2420.24 | 5052321.76 |
20804 | 2015.05.04 15:24 | close | 6932 | 0.60 | 1.11596 | 1.08708 | 1.12488 | 5429.19 | 5057750.95 |
20805 | 2015.05.04 15:24 | close | 6933 | 0.59 | 1.11596 | 1.08708 | 1.12488 | 7139.72 | 5064890.67 |
20806 | 2015.05.04 15:24 | close | 6934 | 0.59 | 1.11596 | 1.08708 | 1.12488 | 11835.21 | 5076725.88 |
20807 | 2015.05.04 15:24 | close | 6935 | 0.58 | 1.11596 | 1.08708 | 1.12488 | 13405.10 | 5090130.98 |
20808 | 2015.05.04 15:24 | close | 6936 | 0.58 | 1.11596 | 1.08708 | 1.12488 | 14416.80 | 5104547.78 |
20809 | 2015.05.06 06:06 | sell | 6937 | 0.62 | 1.12113 | 0.00000 | 0.00000 | |
20810 | 2015.05.06 06:06 | modify | 6937 | 0.62 | 1.12113 | 1.15113 | 1.11333 | |
20811 | 2015.05.06 06:11 | sell | 6938 | 0.62 | 1.12164 | 0.00000 | 0.00000 | |
20812 | 2015.05.06 06:11 | modify | 6938 | 0.62 | 1.12164 | 1.15113 | 1.11333 | |
20813 | 2015.05.06 06:20 | sell | 6939 | 0.61 | 1.12358 | 0.00000 | 0.00000 | |
20814 | 2015.05.06 06:20 | modify | 6939 | 0.61 | 1.12358 | 1.15113 | 1.11333 | |
20815 | 2015.05.06 08:24 | sell | 6940 | 0.61 | 1.12371 | 0.00000 | 0.00000 | |
20816 | 2015.05.06 08:24 | modify | 6940 | 0.61 | 1.12371 | 1.15113 | 1.11333 | |
20817 | 2015.05.06 08:27 | sell | 6941 | 0.61 | 1.12400 | 0.00000 | 0.00000 | |
20818 | 2015.05.06 08:27 | modify | 6941 | 0.61 | 1.12400 | 1.15113 | 1.11333 | |
20819 | 2015.05.06 09:20 | sell | 6942 | 0.60 | 1.12446 | 0.00000 | 0.00000 | |
20820 | 2015.05.06 09:20 | modify | 6942 | 0.60 | 1.12446 | 1.15113 | 1.11333 | |
20821 | 2015.05.06 09:22 | sell | 6943 | 0.60 | 1.12458 | 0.00000 | 0.00000 | |
20822 | 2015.05.06 09:22 | modify | 6943 | 0.60 | 1.12458 | 1.15113 | 1.11333 | |
20823 | 2015.05.06 09:34 | sell | 6944 | 0.60 | 1.12490 | 0.00000 | 0.00000 | |
20824 | 2015.05.06 09:34 | modify | 6944 | 0.60 | 1.12490 | 1.15113 | 1.11333 | |
20825 | 2015.05.06 09:37 | sell | 6945 | 0.59 | 1.12502 | 0.00000 | 0.00000 | |
20826 | 2015.05.06 09:37 | modify | 6945 | 0.59 | 1.12502 | 1.15113 | 1.11333 | |
20827 | 2015.05.06 09:38 | sell | 6946 | 0.59 | 1.12544 | 0.00000 | 0.00000 | |
20828 | 2015.05.06 09:38 | modify | 6946 | 0.59 | 1.12544 | 1.15113 | 1.11333 | |
20829 | 2015.05.06 09:41 | sell | 6947 | 0.58 | 1.12624 | 0.00000 | 0.00000 | |
20830 | 2015.05.06 09:41 | modify | 6947 | 0.58 | 1.12624 | 1.15113 | 1.11333 | |
20831 | 2015.05.06 10:09 | close | 6937 | 0.62 | 1.12315 | 1.15113 | 1.11333 | -13654.92 | 5090892.86 |
20832 | 2015.05.06 10:09 | close | 6938 | 0.62 | 1.12315 | 1.15113 | 1.11333 | -10207.39 | 5080685.47 |
20833 | 2015.05.06 10:09 | close | 6939 | 0.61 | 1.12315 | 1.15113 | 1.11333 | 2859.86 | 5083545.33 |
20834 | 2015.05.06 10:09 | close | 6940 | 0.61 | 1.12315 | 1.15113 | 1.11333 | 3724.47 | 5087269.80 |
20835 | 2015.05.06 10:09 | close | 6941 | 0.61 | 1.12315 | 1.15113 | 1.11333 | 5653.21 | 5092923.01 |
20836 | 2015.05.06 10:09 | close | 6942 | 0.60 | 1.12315 | 1.15113 | 1.11333 | 8569.76 | 5101492.77 |
20837 | 2015.05.06 10:09 | close | 6943 | 0.60 | 1.12315 | 1.15113 | 1.11333 | 9354.77 | 5110847.54 |
20838 | 2015.05.06 10:09 | close | 6944 | 0.60 | 1.12315 | 1.15113 | 1.11333 | 11448.15 | 5122295.69 |
20839 | 2015.05.06 10:09 | close | 6945 | 0.59 | 1.12315 | 1.15113 | 1.11333 | 12029.28 | 5134324.97 |
20840 | 2015.05.06 10:09 | close | 6946 | 0.59 | 1.12315 | 1.15113 | 1.11333 | 14731.04 | 5149056.01 |
20841 | 2015.05.06 10:09 | close | 6947 | 0.58 | 1.12315 | 1.15113 | 1.11333 | 19540.36 | 5168596.37 |
20842 | 2015.05.06 12:03 | buy | 6948 | 0.63 | 1.12168 | 0.00000 | 0.00000 | |
20843 | 2015.05.06 12:03 | modify | 6948 | 0.63 | 1.12168 | 1.09168 | 1.12948 | |
20844 | 2015.05.06 12:04 | buy | 6949 | 0.63 | 1.12146 | 0.00000 | 0.00000 | |
20845 | 2015.05.06 12:04 | modify | 6949 | 0.63 | 1.12146 | 1.09168 | 1.12948 | |
20846 | 2015.05.06 12:06 | buy | 6950 | 0.62 | 1.12120 | 0.00000 | 0.00000 | |
20847 | 2015.05.06 12:06 | modify | 6950 | 0.62 | 1.12120 | 1.09168 | 1.12948 | |
20848 | 2015.05.06 12:14 | close | 6948 | 0.63 | 1.12251 | 1.09168 | 1.12948 | 5700.65 | 5174297.02 |
20849 | 2015.05.06 12:14 | close | 6949 | 0.63 | 1.12251 | 1.09168 | 1.12948 | 7211.67 | 5181508.69 |
20850 | 2015.05.06 12:14 | close | 6950 | 0.62 | 1.12251 | 1.09168 | 1.12948 | 8854.60 | 5190363.29 |
20851 | 2015.05.06 12:17 | buy | 6951 | 0.63 | 1.12165 | 0.00000 | 0.00000 | |
20852 | 2015.05.06 12:17 | modify | 6951 | 0.63 | 1.12165 | 1.09165 | 1.12945 | |
20853 | 2015.05.06 12:19 | buy | 6952 | 0.63 | 1.12127 | 0.00000 | 0.00000 | |
20854 | 2015.05.06 12:19 | modify | 6952 | 0.63 | 1.12127 | 1.09165 | 1.12945 | |
20855 | 2015.05.06 12:28 | buy | 6953 | 0.63 | 1.12094 | 0.00000 | 0.00000 | |
20856 | 2015.05.06 12:28 | modify | 6953 | 0.63 | 1.12094 | 1.09165 | 1.12945 | |
20857 | 2015.05.06 12:29 | buy | 6954 | 0.62 | 1.12044 | 0.00000 | 0.00000 | |
20858 | 2015.05.06 12:29 | modify | 6954 | 0.62 | 1.12044 | 1.09165 | 1.12945 | |
20859 | 2015.05.06 13:05 | close | 6951 | 0.63 | 1.12312 | 1.09165 | 1.12945 | 10096.34 | 5200459.63 |
20860 | 2015.05.06 13:05 | close | 6952 | 0.63 | 1.12312 | 1.09165 | 1.12945 | 12706.28 | 5213165.91 |
20861 | 2015.05.06 13:05 | close | 6953 | 0.63 | 1.12312 | 1.09165 | 1.12945 | 14972.81 | 5228138.72 |
20862 | 2015.05.06 13:05 | close | 6954 | 0.62 | 1.12312 | 1.09165 | 1.12945 | 18114.76 | 5246253.48 |
20863 | 2015.05.07 03:53 | buy | 6955 | 0.64 | 1.13317 | 0.00000 | 0.00000 | |
20864 | 2015.05.07 03:53 | modify | 6955 | 0.64 | 1.13317 | 1.10317 | 1.14097 | |
20865 | 2015.05.07 03:54 | buy | 6956 | 0.63 | 1.13301 | 0.00000 | 0.00000 | |
20866 | 2015.05.07 03:54 | modify | 6956 | 0.63 | 1.13301 | 1.10317 | 1.14097 | |
20867 | 2015.05.07 03:57 | buy | 6957 | 0.63 | 1.13286 | 0.00000 | 0.00000 | |
20868 | 2015.05.07 03:57 | modify | 6957 | 0.63 | 1.13286 | 1.10317 | 1.14097 | |
20869 | 2015.05.07 04:07 | buy | 6958 | 0.63 | 1.13264 | 0.00000 | 0.00000 | |
20870 | 2015.05.07 04:07 | modify | 6958 | 0.63 | 1.13264 | 1.10317 | 1.14097 | |
20871 | 2015.05.07 04:51 | close | 6955 | 0.64 | 1.13371 | 1.10317 | 1.14097 | 3767.73 | 5250021.21 |
20872 | 2015.05.07 04:51 | close | 6956 | 0.63 | 1.13371 | 1.10317 | 1.14097 | 4807.78 | 5254828.99 |
20873 | 2015.05.07 04:51 | close | 6957 | 0.63 | 1.13371 | 1.10317 | 1.14097 | 5838.02 | 5260667.01 |
20874 | 2015.05.07 04:51 | close | 6958 | 0.63 | 1.13371 | 1.10317 | 1.14097 | 7349.03 | 5268016.04 |
20875 | 2015.05.07 13:41 | buy | 6959 | 0.64 | 1.13325 | 0.00000 | 0.00000 | |
20876 | 2015.05.07 13:41 | modify | 6959 | 0.64 | 1.13325 | 1.10325 | 1.14105 | |
20877 | 2015.05.07 13:46 | close | 6959 | 0.64 | 1.13419 | 1.10325 | 1.14105 | 6558.64 | 5274574.68 |
20878 | 2015.05.07 14:03 | buy | 6960 | 0.64 | 1.13322 | 0.00000 | 0.00000 | |
20879 | 2015.05.07 14:03 | modify | 6960 | 0.64 | 1.13322 | 1.10322 | 1.14102 | |
20880 | 2015.05.07 14:04 | buy | 6961 | 0.64 | 1.13293 | 0.00000 | 0.00000 | |
20881 | 2015.05.07 14:04 | modify | 6961 | 0.64 | 1.13293 | 1.10322 | 1.14102 | |
20882 | 2015.05.07 14:15 | buy | 6962 | 0.64 | 1.13282 | 0.00000 | 0.00000 | |
20883 | 2015.05.07 14:15 | modify | 6962 | 0.64 | 1.13282 | 1.10322 | 1.14102 | |
20884 | 2015.05.07 14:16 | buy | 6963 | 0.63 | 1.13270 | 0.00000 | 0.00000 | |
20885 | 2015.05.07 14:16 | modify | 6963 | 0.63 | 1.13270 | 1.10322 | 1.14102 | |
20886 | 2015.05.07 14:19 | buy | 6964 | 0.63 | 1.13241 | 0.00000 | 0.00000 | |
20887 | 2015.05.07 14:19 | modify | 6964 | 0.63 | 1.13241 | 1.10322 | 1.14102 | |
20888 | 2015.05.07 14:47 | buy | 6965 | 0.63 | 1.13187 | 0.00000 | 0.00000 | |
20889 | 2015.05.07 14:47 | modify | 6965 | 0.63 | 1.13187 | 1.10322 | 1.14102 | |
20890 | 2015.05.07 14:48 | buy | 6966 | 0.62 | 1.13134 | 0.00000 | 0.00000 | |
20891 | 2015.05.07 14:48 | modify | 6966 | 0.62 | 1.13134 | 1.10322 | 1.14102 | |
20892 | 2015.05.07 14:51 | buy | 6967 | 0.62 | 1.13064 | 0.00000 | 0.00000 | |
20893 | 2015.05.07 14:51 | modify | 6967 | 0.62 | 1.13064 | 1.10322 | 1.14102 | |
20894 | 2015.05.07 14:57 | buy | 6968 | 0.61 | 1.13045 | 0.00000 | 0.00000 | |
20895 | 2015.05.07 14:57 | modify | 6968 | 0.61 | 1.13045 | 1.10322 | 1.14102 | |
20896 | 2015.05.07 14:58 | buy | 6969 | 0.61 | 1.13000 | 0.00000 | 0.00000 | |
20897 | 2015.05.07 14:58 | modify | 6969 | 0.61 | 1.13000 | 1.10322 | 1.14102 | |
20898 | 2015.05.07 14:59 | buy | 6970 | 0.60 | 1.12968 | 0.00000 | 0.00000 | |
20899 | 2015.05.07 14:59 | modify | 6970 | 0.60 | 1.12968 | 1.10322 | 1.14102 | |
20900 | 2015.05.08 11:05 | close | 6960 | 0.64 | 1.12315 | 1.10322 | 1.14102 | -70735.67 | 5203839.01 |
20901 | 2015.05.08 11:05 | close | 6961 | 0.64 | 1.12315 | 1.10322 | 1.14102 | -68712.26 | 5135126.76 |
20902 | 2015.05.08 11:05 | close | 6962 | 0.64 | 1.12315 | 1.10322 | 1.14102 | -67944.76 | 5067182.00 |
20903 | 2015.05.08 11:05 | close | 6963 | 0.63 | 1.12315 | 1.10322 | 1.14102 | -66058.92 | 5001123.08 |
20904 | 2015.05.08 11:05 | close | 6964 | 0.63 | 1.12315 | 1.10322 | 1.14102 | -64067.13 | 4937055.95 |
20905 | 2015.05.08 11:05 | close | 6965 | 0.63 | 1.12315 | 1.10322 | 1.14102 | -60358.27 | 4876697.68 |
20906 | 2015.05.08 11:05 | close | 6966 | 0.62 | 1.12315 | 1.10322 | 1.14102 | -55817.80 | 4820879.88 |
20907 | 2015.05.08 11:05 | close | 6967 | 0.62 | 1.12315 | 1.10322 | 1.14102 | -51086.33 | 4769793.55 |
20908 | 2015.05.08 11:05 | close | 6968 | 0.61 | 1.12315 | 1.10322 | 1.14102 | -48998.82 | 4720794.73 |
20909 | 2015.05.08 11:05 | close | 6969 | 0.61 | 1.12315 | 1.10322 | 1.14102 | -46006.22 | 4674788.50 |
20910 | 2015.05.08 11:05 | close | 6970 | 0.60 | 1.12315 | 1.10322 | 1.14102 | -43158.84 | 4631629.66 |
20911 | 2015.05.11 20:39 | sell | 6971 | 0.56 | 1.11652 | 0.00000 | 0.00000 | |
20912 | 2015.05.11 20:39 | modify | 6971 | 0.56 | 1.11652 | 1.14652 | 1.10872 | |
20913 | 2015.05.11 20:51 | sell | 6972 | 0.56 | 1.11666 | 0.00000 | 0.00000 | |
20914 | 2015.05.11 20:51 | modify | 6972 | 0.56 | 1.11666 | 1.14652 | 1.10872 | |
20915 | 2015.05.11 20:52 | sell | 6973 | 0.56 | 1.11686 | 0.00000 | 0.00000 | |
20916 | 2015.05.11 20:52 | modify | 6973 | 0.56 | 1.11686 | 1.14652 | 1.10872 | |
20917 | 2015.05.11 21:30 | close | 6971 | 0.56 | 1.11560 | 1.14652 | 1.10872 | 5617.22 | 4637246.88 |
20918 | 2015.05.11 21:30 | close | 6972 | 0.56 | 1.11560 | 1.14652 | 1.10872 | 6472.02 | 4643718.90 |
20919 | 2015.05.11 21:30 | close | 6973 | 0.56 | 1.11560 | 1.14652 | 1.10872 | 7693.15 | 4651412.05 |
20920 | 2015.05.12 06:08 | sell | 6974 | 0.57 | 1.11661 | 0.00000 | 0.00000 | |
20921 | 2015.05.12 06:08 | modify | 6974 | 0.57 | 1.11661 | 1.14661 | 1.10881 | |
20922 | 2015.05.12 06:47 | close | 6974 | 0.57 | 1.11554 | 1.14661 | 1.10881 | 6649.74 | 4658061.79 |
20923 | 2015.05.12 20:43 | buy | 6975 | 0.57 | 1.12184 | 0.00000 | 0.00000 | |
20924 | 2015.05.12 20:43 | modify | 6975 | 0.57 | 1.12184 | 1.09184 | 1.12964 | |
20925 | 2015.05.12 21:10 | buy | 6976 | 0.56 | 1.12164 | 0.00000 | 0.00000 | |
20926 | 2015.05.12 21:10 | modify | 6976 | 0.56 | 1.12164 | 1.09184 | 1.12964 | |
20927 | 2015.05.12 21:37 | buy | 6977 | 0.56 | 1.12145 | 0.00000 | 0.00000 | |
20928 | 2015.05.12 21:37 | modify | 6977 | 0.56 | 1.12145 | 1.09184 | 1.12964 | |
20929 | 2015.05.12 22:49 | buy | 6978 | 0.56 | 1.12115 | 0.00000 | 0.00000 | |
20930 | 2015.05.12 22:49 | modify | 6978 | 0.56 | 1.12115 | 1.09184 | 1.12964 | |
20931 | 2015.05.12 23:18 | buy | 6979 | 0.56 | 1.12075 | 0.00000 | 0.00000 | |
20932 | 2015.05.12 23:18 | modify | 6979 | 0.56 | 1.12075 | 1.09184 | 1.12964 | |
20933 | 2015.05.12 23:30 | buy | 6980 | 0.55 | 1.12059 | 0.00000 | 0.00000 | |
20934 | 2015.05.12 23:30 | modify | 6980 | 0.55 | 1.12059 | 1.09184 | 1.12964 | |
20935 | 2015.05.13 03:16 | close | 6975 | 0.57 | 1.12199 | 1.09184 | 1.12964 | 509.56 | 4658571.35 |
20936 | 2015.05.13 03:16 | close | 6976 | 0.56 | 1.12199 | 1.09184 | 1.12964 | 1721.64 | 4660292.99 |
20937 | 2015.05.13 03:16 | close | 6977 | 0.56 | 1.12199 | 1.09184 | 1.12964 | 2881.62 | 4663174.61 |
20938 | 2015.05.13 03:16 | close | 6978 | 0.56 | 1.12199 | 1.09184 | 1.12964 | 4713.15 | 4667887.76 |
20939 | 2015.05.13 03:16 | close | 6979 | 0.56 | 1.12199 | 1.09184 | 1.12964 | 7155.20 | 4675042.97 |
20940 | 2015.05.13 03:16 | close | 6980 | 0.55 | 1.12199 | 1.09184 | 1.12964 | 7986.81 | 4683029.77 |
20941 | 2015.05.13 06:02 | sell | 6981 | 0.57 | 1.12374 | 0.00000 | 0.00000 | |
20942 | 2015.05.13 06:02 | modify | 6981 | 0.57 | 1.12374 | 1.15374 | 1.11594 | |
20943 | 2015.05.13 06:05 | sell | 6982 | 0.57 | 1.12391 | 0.00000 | 0.00000 | |
20944 | 2015.05.13 06:05 | modify | 6982 | 0.57 | 1.12391 | 1.15374 | 1.11594 | |
20945 | 2015.05.13 06:07 | sell | 6983 | 0.57 | 1.12413 | 0.00000 | 0.00000 | |
20946 | 2015.05.13 06:07 | modify | 6983 | 0.57 | 1.12413 | 1.15374 | 1.11594 | |
20947 | 2015.05.13 06:24 | sell | 6984 | 0.56 | 1.12433 | 0.00000 | 0.00000 | |
20948 | 2015.05.13 06:24 | modify | 6984 | 0.56 | 1.12433 | 1.15374 | 1.11594 | |
20949 | 2015.05.13 07:08 | sell | 6985 | 0.56 | 1.12447 | 0.00000 | 0.00000 | |
20950 | 2015.05.13 07:08 | modify | 6985 | 0.56 | 1.12447 | 1.15374 | 1.11594 | |
20951 | 2015.05.13 07:09 | sell | 6986 | 0.56 | 1.12461 | 0.00000 | 0.00000 | |
20952 | 2015.05.13 07:09 | modify | 6986 | 0.56 | 1.12461 | 1.15374 | 1.11594 | |
20953 | 2015.05.13 07:12 | sell | 6987 | 0.56 | 1.12472 | 0.00000 | 0.00000 | |
20954 | 2015.05.13 07:12 | modify | 6987 | 0.56 | 1.12472 | 1.15374 | 1.11594 | |
20955 | 2015.05.13 07:15 | sell | 6988 | 0.55 | 1.12496 | 0.00000 | 0.00000 | |
20956 | 2015.05.13 07:15 | modify | 6988 | 0.55 | 1.12496 | 1.15374 | 1.11594 | |
20957 | 2015.05.13 07:22 | sell | 6989 | 0.55 | 1.12507 | 0.00000 | 0.00000 | |
20958 | 2015.05.13 07:22 | modify | 6989 | 0.55 | 1.12507 | 1.15374 | 1.11594 | |
20959 | 2015.05.13 07:23 | sell | 6990 | 0.55 | 1.12520 | 0.00000 | 0.00000 | |
20960 | 2015.05.13 07:23 | modify | 6990 | 0.55 | 1.12520 | 1.15374 | 1.11594 | |
20961 | 2015.05.13 07:33 | sell | 6991 | 0.54 | 1.12535 | 0.00000 | 0.00000 | |
20962 | 2015.05.13 07:33 | modify | 6991 | 0.54 | 1.12535 | 1.15374 | 1.11594 | |
20963 | 2015.05.13 08:59 | close | 6981 | 0.57 | 1.12384 | 1.15374 | 1.11594 | -621.47 | 4682408.30 |
20964 | 2015.05.13 08:59 | close | 6982 | 0.57 | 1.12384 | 1.15374 | 1.11594 | 435.03 | 4682843.33 |
20965 | 2015.05.13 08:59 | close | 6983 | 0.57 | 1.12384 | 1.15374 | 1.11594 | 1802.26 | 4684645.59 |
20966 | 2015.05.13 08:59 | close | 6984 | 0.56 | 1.12384 | 1.15374 | 1.11594 | 2991.78 | 4687637.37 |
20967 | 2015.05.13 08:59 | close | 6985 | 0.56 | 1.12384 | 1.15374 | 1.11594 | 3846.58 | 4691483.95 |
20968 | 2015.05.13 08:59 | close | 6986 | 0.56 | 1.12384 | 1.15374 | 1.11594 | 4701.37 | 4696185.32 |
20969 | 2015.05.13 08:59 | close | 6987 | 0.56 | 1.12384 | 1.15374 | 1.11594 | 5373.00 | 4701558.32 |
20970 | 2015.05.13 08:59 | close | 6988 | 0.55 | 1.12384 | 1.15374 | 1.11594 | 6716.24 | 4708274.56 |
20971 | 2015.05.13 08:59 | close | 6989 | 0.55 | 1.12384 | 1.15374 | 1.11594 | 7375.88 | 4715650.44 |
20972 | 2015.05.13 08:59 | close | 6990 | 0.55 | 1.12384 | 1.15374 | 1.11594 | 8155.44 | 4723805.88 |
20973 | 2015.05.13 08:59 | close | 6991 | 0.54 | 1.12384 | 1.15374 | 1.11594 | 8890.31 | 4732696.19 |
20974 | 2015.05.14 06:57 | sell | 6992 | 0.58 | 1.13694 | 0.00000 | 0.00000 | |
20975 | 2015.05.14 06:57 | modify | 6992 | 0.58 | 1.13694 | 1.16694 | 1.12914 | |
20976 | 2015.05.14 06:58 | sell | 6993 | 0.57 | 1.13716 | 0.00000 | 0.00000 | |
20977 | 2015.05.14 06:58 | modify | 6993 | 0.57 | 1.13716 | 1.16694 | 1.12914 | |
20978 | 2015.05.14 06:59 | sell | 6994 | 0.57 | 1.13733 | 0.00000 | 0.00000 | |
20979 | 2015.05.14 06:59 | modify | 6994 | 0.57 | 1.13733 | 1.16694 | 1.12914 | |
20980 | 2015.05.14 08:10 | close | 6992 | 0.58 | 1.13640 | 1.16694 | 1.12914 | 3414.82 | 4736111.01 |
20981 | 2015.05.14 08:10 | close | 6993 | 0.57 | 1.13640 | 1.16694 | 1.12914 | 4723.18 | 4740834.19 |
20982 | 2015.05.14 08:10 | close | 6994 | 0.57 | 1.13640 | 1.16694 | 1.12914 | 5779.68 | 4746613.87 |
20983 | 2015.05.14 15:23 | buy | 6995 | 0.58 | 1.13983 | 0.00000 | 0.00000 | |
20984 | 2015.05.14 15:23 | modify | 6995 | 0.58 | 1.13983 | 1.10983 | 1.14763 | |
20985 | 2015.05.14 15:31 | close | 6995 | 0.58 | 1.14144 | 1.10983 | 1.14763 | 10180.29 | 4756794.16 |
20986 | 2015.05.14 15:32 | buy | 6996 | 0.58 | 1.14009 | 0.00000 | 0.00000 | |
20987 | 2015.05.14 15:32 | modify | 6996 | 0.58 | 1.14009 | 1.11009 | 1.14789 | |
20988 | 2015.05.14 15:36 | close | 6996 | 0.58 | 1.14117 | 1.11009 | 1.14789 | 6829.02 | 4763623.18 |
20989 | 2015.05.14 16:12 | buy | 6997 | 0.58 | 1.14022 | 0.00000 | 0.00000 | |
20990 | 2015.05.14 16:12 | modify | 6997 | 0.58 | 1.14022 | 1.11022 | 1.14802 | |
20991 | 2015.05.14 16:15 | buy | 6998 | 0.58 | 1.14001 | 0.00000 | 0.00000 | |
20992 | 2015.05.14 16:15 | modify | 6998 | 0.58 | 1.14001 | 1.11022 | 1.14802 | |
20993 | 2015.05.14 16:30 | close | 6997 | 0.58 | 1.14115 | 1.11022 | 1.14802 | 5880.53 | 4769503.71 |
20994 | 2015.05.14 16:30 | close | 6998 | 0.58 | 1.14115 | 1.11022 | 1.14802 | 7208.40 | 4776712.11 |
20995 | 2015.05.14 16:33 | buy | 6999 | 0.58 | 1.13994 | 0.00000 | 0.00000 | |
20996 | 2015.05.14 16:33 | modify | 6999 | 0.58 | 1.13994 | 1.10994 | 1.14774 | |
20997 | 2015.05.14 16:34 | buy | 7000 | 0.58 | 1.13979 | 0.00000 | 0.00000 | |
20998 | 2015.05.14 16:34 | modify | 7000 | 0.58 | 1.13979 | 1.10994 | 1.14774 | |
20999 | 2015.05.14 16:35 | buy | 7001 | 0.58 | 1.13929 | 0.00000 | 0.00000 | |
21000 | 2015.05.14 16:35 | modify | 7001 | 0.58 | 1.13929 | 1.10994 | 1.14774 | |
21001 | 2015.05.14 17:16 | buy | 7002 | 0.57 | 1.13875 | 0.00000 | 0.00000 | |
21002 | 2015.05.14 17:16 | modify | 7002 | 0.57 | 1.13875 | 1.10994 | 1.14774 | |
21003 | 2015.05.14 17:42 | close | 6999 | 0.58 | 1.14040 | 1.10994 | 1.14774 | 2908.65 | 4779620.76 |
21004 | 2015.05.14 17:42 | close | 7000 | 0.58 | 1.14040 | 1.10994 | 1.14774 | 3857.12 | 4783477.88 |
21005 | 2015.05.14 17:42 | close | 7001 | 0.58 | 1.14040 | 1.10994 | 1.14774 | 7018.70 | 4790496.58 |
21006 | 2015.05.14 17:42 | close | 7002 | 0.57 | 1.14040 | 1.10994 | 1.14774 | 10253.33 | 4800749.91 |
21007 | 2015.05.14 17:51 | buy | 7003 | 0.58 | 1.13853 | 0.00000 | 0.00000 | |
21008 | 2015.05.14 17:51 | modify | 7003 | 0.58 | 1.13853 | 1.10853 | 1.14633 | |
21009 | 2015.05.14 17:52 | buy | 7004 | 0.58 | 1.13822 | 0.00000 | 0.00000 | |
21010 | 2015.05.14 17:52 | modify | 7004 | 0.58 | 1.13822 | 1.10853 | 1.14633 | |
21011 | 2015.05.14 17:53 | buy | 7005 | 0.58 | 1.13715 | 0.00000 | 0.00000 | |
21012 | 2015.05.14 17:53 | modify | 7005 | 0.58 | 1.13715 | 1.10853 | 1.14633 | |
21013 | 2015.05.14 17:54 | buy | 7006 | 0.58 | 1.13701 | 0.00000 | 0.00000 | |
21014 | 2015.05.14 17:54 | modify | 7006 | 0.58 | 1.13701 | 1.10853 | 1.14633 | |
21015 | 2015.05.14 18:06 | buy | 7007 | 0.57 | 1.13674 | 0.00000 | 0.00000 | |
21016 | 2015.05.14 18:06 | modify | 7007 | 0.57 | 1.13674 | 1.10853 | 1.14633 | |
21017 | 2015.05.14 18:07 | buy | 7008 | 0.57 | 1.13646 | 0.00000 | 0.00000 | |
21018 | 2015.05.14 18:07 | modify | 7008 | 0.57 | 1.13646 | 1.10853 | 1.14633 | |
21019 | 2015.05.14 18:10 | buy | 7009 | 0.57 | 1.13631 | 0.00000 | 0.00000 | |
21020 | 2015.05.14 18:10 | modify | 7009 | 0.57 | 1.13631 | 1.10853 | 1.14633 | |
21021 | 2015.05.14 18:12 | buy | 7010 | 0.56 | 1.13600 | 0.00000 | 0.00000 | |
21022 | 2015.05.14 18:12 | modify | 7010 | 0.56 | 1.13600 | 1.10853 | 1.14633 | |
21023 | 2015.05.14 18:27 | buy | 7011 | 0.55 | 1.13474 | 0.00000 | 0.00000 | |
21024 | 2015.05.14 18:27 | modify | 7011 | 0.55 | 1.13474 | 1.10853 | 1.14633 | |
21025 | 2015.05.14 18:28 | buy | 7012 | 0.55 | 1.13440 | 0.00000 | 0.00000 | |
21026 | 2015.05.14 18:28 | modify | 7012 | 0.55 | 1.13440 | 1.10853 | 1.14633 | |
21027 | 2015.05.14 19:22 | close | 7003 | 0.58 | 1.13740 | 1.10853 | 1.14633 | -7145.17 | 4793604.74 |
21028 | 2015.05.14 19:22 | close | 7004 | 0.58 | 1.13740 | 1.10853 | 1.14633 | -5185.00 | 4788419.74 |
21029 | 2015.05.14 19:22 | close | 7005 | 0.58 | 1.13740 | 1.10853 | 1.14633 | 1580.79 | 4790000.53 |
21030 | 2015.05.14 19:22 | close | 7006 | 0.58 | 1.13740 | 1.10853 | 1.14633 | 2466.03 | 4792466.56 |
21031 | 2015.05.14 19:22 | close | 7007 | 0.57 | 1.13740 | 1.10853 | 1.14633 | 4101.34 | 4796567.90 |
21032 | 2015.05.14 19:22 | close | 7008 | 0.57 | 1.13740 | 1.10853 | 1.14633 | 5841.30 | 4802409.20 |
21033 | 2015.05.14 19:22 | close | 7009 | 0.57 | 1.13740 | 1.10853 | 1.14633 | 6773.42 | 4809182.62 |
21034 | 2015.05.14 19:22 | close | 7010 | 0.56 | 1.13740 | 1.10853 | 1.14633 | 8547.17 | 4817729.79 |
21035 | 2015.05.14 19:22 | close | 7011 | 0.55 | 1.13740 | 1.10853 | 1.14633 | 15949.63 | 4833679.42 |
21036 | 2015.05.14 19:22 | close | 7012 | 0.55 | 1.13740 | 1.10853 | 1.14633 | 17988.30 | 4851667.72 |
21037 | 2015.05.15 04:02 | buy | 7013 | 0.59 | 1.13942 | 0.00000 | 0.00000 | |
21038 | 2015.05.15 04:02 | modify | 7013 | 0.59 | 1.13942 | 1.10942 | 1.14722 | |
21039 | 2015.05.15 04:30 | close | 7013 | 0.59 | 1.14026 | 1.10942 | 1.14722 | 5403.03 | 4857070.75 |
21040 | 2015.05.15 08:38 | buy | 7014 | 0.59 | 1.13991 | 0.00000 | 0.00000 | |
21041 | 2015.05.15 08:38 | modify | 7014 | 0.59 | 1.13991 | 1.10991 | 1.14771 | |
21042 | 2015.05.15 08:42 | buy | 7015 | 0.59 | 1.13924 | 0.00000 | 0.00000 | |
21043 | 2015.05.15 08:42 | modify | 7015 | 0.59 | 1.13924 | 1.10991 | 1.14771 | |
21044 | 2015.05.15 08:47 | buy | 7016 | 0.59 | 1.13892 | 0.00000 | 0.00000 | |
21045 | 2015.05.15 08:47 | modify | 7016 | 0.59 | 1.13892 | 1.10991 | 1.14771 | |
21046 | 2015.05.15 08:48 | buy | 7017 | 0.58 | 1.13872 | 0.00000 | 0.00000 | |
21047 | 2015.05.15 08:48 | modify | 7017 | 0.58 | 1.13872 | 1.10991 | 1.14771 | |
21048 | 2015.05.15 09:00 | buy | 7018 | 0.58 | 1.13831 | 0.00000 | 0.00000 | |
21049 | 2015.05.15 09:00 | modify | 7018 | 0.58 | 1.13831 | 1.10991 | 1.14771 | |
21050 | 2015.05.15 09:04 | buy | 7019 | 0.57 | 1.13754 | 0.00000 | 0.00000 | |
21051 | 2015.05.15 09:04 | modify | 7019 | 0.57 | 1.13754 | 1.10991 | 1.14771 | |
21052 | 2015.05.15 09:29 | buy | 7020 | 0.57 | 1.13740 | 0.00000 | 0.00000 | |
21053 | 2015.05.15 09:29 | modify | 7020 | 0.57 | 1.13740 | 1.10991 | 1.14771 | |
21054 | 2015.05.15 09:56 | close | 7014 | 0.59 | 1.14054 | 1.10991 | 1.14771 | 4052.28 | 4861123.03 |
21055 | 2015.05.15 09:56 | close | 7015 | 0.59 | 1.14054 | 1.10991 | 1.14771 | 8361.84 | 4869484.87 |
21056 | 2015.05.15 09:56 | close | 7016 | 0.59 | 1.14054 | 1.10991 | 1.14771 | 10420.13 | 4879905.00 |
21057 | 2015.05.15 09:56 | close | 7017 | 0.58 | 1.14054 | 1.10991 | 1.14771 | 11508.15 | 4891413.15 |
21058 | 2015.05.15 09:56 | close | 7018 | 0.58 | 1.14054 | 1.10991 | 1.14771 | 14100.65 | 4905513.80 |
21059 | 2015.05.15 09:56 | close | 7019 | 0.57 | 1.14054 | 1.10991 | 1.14771 | 18642.42 | 4924156.22 |
21060 | 2015.05.15 09:56 | close | 7020 | 0.57 | 1.14054 | 1.10991 | 1.14771 | 19512.40 | 4943668.62 |
21061 | 2015.05.18 03:53 | buy | 7021 | 0.60 | 1.14281 | 0.00000 | 0.00000 | |
21062 | 2015.05.18 03:53 | modify | 7021 | 0.60 | 1.14281 | 1.11281 | 1.15061 | |
21063 | 2015.05.18 03:54 | buy | 7022 | 0.60 | 1.14236 | 0.00000 | 0.00000 | |
21064 | 2015.05.18 03:54 | modify | 7022 | 0.60 | 1.14236 | 1.11281 | 1.15061 | |
21065 | 2015.05.18 04:05 | close | 7021 | 0.60 | 1.14350 | 1.11281 | 1.15061 | 4513.43 | 4948182.05 |
21066 | 2015.05.18 04:05 | close | 7022 | 0.60 | 1.14350 | 1.11281 | 1.15061 | 7456.97 | 4955639.02 |
21067 | 2015.05.18 04:29 | buy | 7023 | 0.60 | 1.14280 | 0.00000 | 0.00000 | |
21068 | 2015.05.18 04:29 | modify | 7023 | 0.60 | 1.14280 | 1.11280 | 1.15060 | |
21069 | 2015.05.18 04:33 | buy | 7024 | 0.60 | 1.14268 | 0.00000 | 0.00000 | |
21070 | 2015.05.18 04:33 | modify | 7024 | 0.60 | 1.14268 | 1.11280 | 1.15060 | |
21071 | 2015.05.18 04:46 | buy | 7025 | 0.60 | 1.14241 | 0.00000 | 0.00000 | |
21072 | 2015.05.18 04:46 | modify | 7025 | 0.60 | 1.14241 | 1.11280 | 1.15060 | |
21073 | 2015.05.18 04:59 | buy | 7026 | 0.59 | 1.14192 | 0.00000 | 0.00000 | |
21074 | 2015.05.18 04:59 | modify | 7026 | 0.59 | 1.14192 | 1.11280 | 1.15060 | |
21075 | 2015.05.18 05:52 | close | 7023 | 0.60 | 1.14329 | 1.11280 | 1.15060 | 3205.19 | 4958844.21 |
21076 | 2015.05.18 05:52 | close | 7024 | 0.60 | 1.14329 | 1.11280 | 1.15060 | 3990.13 | 4962834.34 |
21077 | 2015.05.18 05:52 | close | 7025 | 0.60 | 1.14329 | 1.11280 | 1.15060 | 5756.26 | 4968590.60 |
21078 | 2015.05.18 05:52 | close | 7026 | 0.59 | 1.14329 | 1.11280 | 1.15060 | 8812.08 | 4977402.68 |
21079 | 2015.05.18 08:40 | buy | 7027 | 0.60 | 1.14189 | 0.00000 | 0.00000 | |
21080 | 2015.05.18 08:40 | modify | 7027 | 0.60 | 1.14189 | 1.11189 | 1.14969 | |
21081 | 2015.05.18 08:56 | close | 7027 | 0.60 | 1.14314 | 1.11189 | 1.14969 | 8176.50 | 4985579.18 |
21082 | 2015.05.18 10:01 | buy | 7028 | 0.61 | 1.14129 | 0.00000 | 0.00000 | |
21083 | 2015.05.18 10:01 | modify | 7028 | 0.61 | 1.14129 | 1.11129 | 1.14909 | |
21084 | 2015.05.18 10:09 | close | 7028 | 0.61 | 1.14202 | 1.11129 | 1.14909 | 4854.66 | 4990433.84 |
21085 | 2015.05.18 20:55 | buy | 7029 | 0.61 | 1.13351 | 0.00000 | 0.00000 | |
21086 | 2015.05.18 20:55 | modify | 7029 | 0.61 | 1.13351 | 1.10351 | 1.14131 | |
21087 | 2015.05.18 20:56 | buy | 7030 | 0.60 | 1.13311 | 0.00000 | 0.00000 | |
21088 | 2015.05.18 20:56 | modify | 7030 | 0.60 | 1.13311 | 1.10351 | 1.14131 | |
21089 | 2015.05.18 20:59 | buy | 7031 | 0.60 | 1.13157 | 0.00000 | 0.00000 | |
21090 | 2015.05.18 20:59 | modify | 7031 | 0.60 | 1.13157 | 1.10351 | 1.14131 | |
21091 | 2015.05.18 21:01 | buy | 7032 | 0.60 | 1.13136 | 0.00000 | 0.00000 | |
21092 | 2015.05.18 21:01 | modify | 7032 | 0.60 | 1.13136 | 1.10351 | 1.14131 | |
21093 | 2015.05.18 21:04 | buy | 7033 | 0.59 | 1.13081 | 0.00000 | 0.00000 | |
21094 | 2015.05.18 21:04 | modify | 7033 | 0.59 | 1.13081 | 1.10351 | 1.14131 | |
21095 | 2015.05.18 21:05 | buy | 7034 | 0.59 | 1.13061 | 0.00000 | 0.00000 | |
21096 | 2015.05.18 21:05 | modify | 7034 | 0.59 | 1.13061 | 1.10351 | 1.14131 | |
21097 | 2015.05.18 21:07 | buy | 7035 | 0.59 | 1.13013 | 0.00000 | 0.00000 | |
21098 | 2015.05.18 21:07 | modify | 7035 | 0.59 | 1.13013 | 1.10351 | 1.14131 | |
21099 | 2015.05.18 22:04 | buy | 7036 | 0.58 | 1.12986 | 0.00000 | 0.00000 | |
21100 | 2015.05.18 22:04 | modify | 7036 | 0.58 | 1.12986 | 1.10351 | 1.14131 | |
21101 | 2015.05.19 02:55 | close | 7029 | 0.61 | 1.13255 | 1.10351 | 1.14131 | -6836.42 | 4983597.42 |
21102 | 2015.05.19 02:55 | close | 7030 | 0.60 | 1.13255 | 1.10351 | 1.14131 | -4107.87 | 4979489.54 |
21103 | 2015.05.19 02:55 | close | 7031 | 0.60 | 1.13255 | 1.10351 | 1.14131 | 5965.58 | 4985455.12 |
21104 | 2015.05.19 02:55 | close | 7032 | 0.60 | 1.13255 | 1.10351 | 1.14131 | 7339.23 | 4992794.35 |
21105 | 2015.05.19 02:55 | close | 7033 | 0.59 | 1.13255 | 1.10351 | 1.14131 | 10754.60 | 5003548.95 |
21106 | 2015.05.19 02:55 | close | 7034 | 0.59 | 1.13255 | 1.10351 | 1.14131 | 12041.04 | 5015589.99 |
21107 | 2015.05.19 02:55 | close | 7035 | 0.59 | 1.13255 | 1.10351 | 1.14131 | 15128.49 | 5030718.49 |
21108 | 2015.05.19 02:55 | close | 7036 | 0.58 | 1.13255 | 1.10351 | 1.14131 | 16579.33 | 5047297.81 |
21109 | 2015.05.20 15:30 | sell | 7037 | 0.61 | 1.11349 | 0.00000 | 0.00000 | |
21110 | 2015.05.20 15:30 | modify | 7037 | 0.61 | 1.11349 | 1.14349 | 1.10569 | |
21111 | 2015.05.20 15:32 | sell | 7038 | 0.61 | 1.11428 | 0.00000 | 0.00000 | |
21112 | 2015.05.20 15:32 | modify | 7038 | 0.61 | 1.11428 | 1.14349 | 1.10569 | |
21113 | 2015.05.20 15:51 | close | 7037 | 0.61 | 1.11303 | 1.14349 | 1.10569 | 3059.39 | 5050357.20 |
21114 | 2015.05.20 15:51 | close | 7038 | 0.61 | 1.11303 | 1.14349 | 1.10569 | 8313.54 | 5058670.74 |
21115 | 2015.05.20 21:15 | sell | 7039 | 0.61 | 1.11189 | 0.00000 | 0.00000 | |
21116 | 2015.05.20 21:15 | modify | 7039 | 0.61 | 1.11189 | 1.14189 | 1.10409 | |
21117 | 2015.05.20 21:21 | sell | 7040 | 0.61 | 1.11217 | 0.00000 | 0.00000 | |
21118 | 2015.05.20 21:21 | modify | 7040 | 0.61 | 1.11217 | 1.14189 | 1.10409 | |
21119 | 2015.05.20 21:26 | sell | 7041 | 0.61 | 1.11287 | 0.00000 | 0.00000 | |
21120 | 2015.05.20 21:26 | modify | 7041 | 0.61 | 1.11287 | 1.14189 | 1.10409 | |
21121 | 2015.05.20 21:29 | sell | 7042 | 0.60 | 1.11386 | 0.00000 | 0.00000 | |
21122 | 2015.05.20 21:29 | modify | 7042 | 0.60 | 1.11386 | 1.14189 | 1.10409 | |
21123 | 2015.05.20 21:39 | close | 7039 | 0.61 | 1.11190 | 1.14189 | 1.10409 | -66.51 | 5058604.23 |
21124 | 2015.05.20 21:39 | close | 7040 | 0.61 | 1.11190 | 1.14189 | 1.10409 | 1795.72 | 5060399.95 |
21125 | 2015.05.20 21:39 | close | 7041 | 0.61 | 1.11190 | 1.14189 | 1.10409 | 6451.30 | 5066851.25 |
21126 | 2015.05.20 21:39 | close | 7042 | 0.60 | 1.11190 | 1.14189 | 1.10409 | 12821.93 | 5079673.18 |
21127 | 2015.05.21 03:01 | sell | 7043 | 0.62 | 1.11030 | 0.00000 | 0.00000 | |
21128 | 2015.05.21 03:01 | modify | 7043 | 0.62 | 1.11030 | 1.14030 | 1.10250 | |
21129 | 2015.05.21 03:13 | sell | 7044 | 0.61 | 1.11056 | 0.00000 | 0.00000 | |
21130 | 2015.05.21 03:13 | modify | 7044 | 0.61 | 1.11056 | 1.14030 | 1.10250 | |
21131 | 2015.05.21 03:16 | sell | 7045 | 0.61 | 1.11076 | 0.00000 | 0.00000 | |
21132 | 2015.05.21 03:16 | modify | 7045 | 0.61 | 1.11076 | 1.14030 | 1.10250 | |
21133 | 2015.05.21 03:18 | sell | 7046 | 0.61 | 1.11093 | 0.00000 | 0.00000 | |
21134 | 2015.05.21 03:18 | modify | 7046 | 0.61 | 1.11093 | 1.14030 | 1.10250 | |
21135 | 2015.05.21 03:37 | sell | 7047 | 0.61 | 1.11115 | 0.00000 | 0.00000 | |
21136 | 2015.05.21 03:37 | modify | 7047 | 0.61 | 1.11115 | 1.14030 | 1.10250 | |
21137 | 2015.05.21 03:45 | sell | 7048 | 0.60 | 1.11143 | 0.00000 | 0.00000 | |
21138 | 2015.05.21 03:45 | modify | 7048 | 0.60 | 1.11143 | 1.14030 | 1.10250 | |
21139 | 2015.05.21 03:48 | sell | 7049 | 0.60 | 1.11163 | 0.00000 | 0.00000 | |
21140 | 2015.05.21 03:48 | modify | 7049 | 0.60 | 1.11163 | 1.14030 | 1.10250 | |
21141 | 2015.05.21 03:54 | sell | 7050 | 0.60 | 1.11194 | 0.00000 | 0.00000 | |
21142 | 2015.05.21 03:54 | modify | 7050 | 0.60 | 1.11194 | 1.14030 | 1.10250 | |
21143 | 2015.05.21 03:56 | sell | 7051 | 0.59 | 1.11205 | 0.00000 | 0.00000 | |
21144 | 2015.05.21 03:56 | modify | 7051 | 0.59 | 1.11205 | 1.14030 | 1.10250 | |
21145 | 2015.05.21 05:08 | sell | 7052 | 0.59 | 1.11217 | 0.00000 | 0.00000 | |
21146 | 2015.05.21 05:08 | modify | 7052 | 0.59 | 1.11217 | 1.14030 | 1.10250 | |
21147 | 2015.05.21 05:10 | sell | 7053 | 0.59 | 1.11230 | 0.00000 | 0.00000 | |
21148 | 2015.05.21 05:10 | modify | 7053 | 0.59 | 1.11230 | 1.14030 | 1.10250 | |
21149 | 2015.05.21 09:01 | close | 7043 | 0.62 | 1.11002 | 1.14030 | 1.10250 | 1892.76 | 5081565.94 |
21150 | 2015.05.21 09:01 | close | 7044 | 0.61 | 1.11002 | 1.14030 | 1.10250 | 3591.44 | 5085157.38 |
21151 | 2015.05.21 09:01 | close | 7045 | 0.61 | 1.11002 | 1.14030 | 1.10250 | 4921.61 | 5090078.99 |
21152 | 2015.05.21 09:01 | close | 7046 | 0.61 | 1.11002 | 1.14030 | 1.10250 | 6052.25 | 5096131.24 |
21153 | 2015.05.21 09:01 | close | 7047 | 0.61 | 1.11002 | 1.14030 | 1.10250 | 7515.43 | 5103646.67 |
21154 | 2015.05.21 09:01 | close | 7048 | 0.60 | 1.11002 | 1.14030 | 1.10250 | 9223.93 | 5112870.60 |
21155 | 2015.05.21 09:01 | close | 7049 | 0.60 | 1.11002 | 1.14030 | 1.10250 | 10532.29 | 5123402.89 |
21156 | 2015.05.21 09:01 | close | 7050 | 0.60 | 1.11002 | 1.14030 | 1.10250 | 12560.25 | 5135963.14 |
21157 | 2015.05.21 09:01 | close | 7051 | 0.59 | 1.11002 | 1.14030 | 1.10250 | 13058.52 | 5149021.66 |
21158 | 2015.05.21 09:01 | close | 7052 | 0.59 | 1.11002 | 1.14030 | 1.10250 | 13830.45 | 5162852.11 |
21159 | 2015.05.21 09:01 | close | 7053 | 0.59 | 1.11002 | 1.14030 | 1.10250 | 14666.71 | 5177518.82 |
21160 | 2015.05.22 06:33 | sell | 7054 | 0.63 | 1.11440 | 0.00000 | 0.00000 | |
21161 | 2015.05.22 06:33 | modify | 7054 | 0.63 | 1.11440 | 1.14440 | 1.10660 | |
21162 | 2015.05.22 06:58 | sell | 7055 | 0.63 | 1.11457 | 0.00000 | 0.00000 | |
21163 | 2015.05.22 06:58 | modify | 7055 | 0.63 | 1.11457 | 1.14440 | 1.10660 | |
21164 | 2015.05.22 07:01 | sell | 7056 | 0.62 | 1.11483 | 0.00000 | 0.00000 | |
21165 | 2015.05.22 07:01 | modify | 7056 | 0.62 | 1.11483 | 1.14440 | 1.10660 | |
21166 | 2015.05.22 07:03 | sell | 7057 | 0.62 | 1.11506 | 0.00000 | 0.00000 | |
21167 | 2015.05.22 07:03 | modify | 7057 | 0.62 | 1.11506 | 1.14440 | 1.10660 | |
21168 | 2015.05.22 08:48 | close | 7054 | 0.63 | 1.11388 | 1.14440 | 1.10660 | 3571.83 | 5181090.65 |
21169 | 2015.05.22 08:48 | close | 7055 | 0.63 | 1.11388 | 1.14440 | 1.10660 | 4739.54 | 5185830.19 |
21170 | 2015.05.22 08:48 | close | 7056 | 0.62 | 1.11388 | 1.14440 | 1.10660 | 6421.86 | 5192252.05 |
21171 | 2015.05.22 08:48 | close | 7057 | 0.62 | 1.11388 | 1.14440 | 1.10660 | 7976.63 | 5200228.68 |
21172 | 2015.05.25 09:01 | sell | 7058 | 0.63 | 1.09987 | 0.00000 | 0.00000 | |
21173 | 2015.05.25 09:01 | modify | 7058 | 0.63 | 1.09987 | 1.12987 | 1.09207 | |
21174 | 2015.05.25 09:12 | close | 7058 | 0.63 | 1.09913 | 1.12987 | 1.09207 | 5082.97 | 5205311.65 |
21175 | 2015.05.25 09:28 | sell | 7059 | 0.63 | 1.09980 | 0.00000 | 0.00000 | |
21176 | 2015.05.25 09:28 | modify | 7059 | 0.63 | 1.09980 | 1.12980 | 1.09200 | |
21177 | 2015.05.25 09:36 | sell | 7060 | 0.63 | 1.10002 | 0.00000 | 0.00000 | |
21178 | 2015.05.25 09:36 | modify | 7060 | 0.63 | 1.10002 | 1.12980 | 1.09200 | |
21179 | 2015.05.25 09:37 | sell | 7061 | 0.63 | 1.10021 | 0.00000 | 0.00000 | |
21180 | 2015.05.25 09:37 | modify | 7061 | 0.63 | 1.10021 | 1.12980 | 1.09200 | |
21181 | 2015.05.25 10:00 | sell | 7062 | 0.63 | 1.10035 | 0.00000 | 0.00000 | |
21182 | 2015.05.25 10:00 | modify | 7062 | 0.63 | 1.10035 | 1.12980 | 1.09200 | |
21183 | 2015.05.25 10:28 | close | 7059 | 0.63 | 1.09883 | 1.12980 | 1.09200 | 6662.82 | 5211974.47 |
21184 | 2015.05.25 10:28 | close | 7060 | 0.63 | 1.09883 | 1.12980 | 1.09200 | 8173.98 | 5220148.45 |
21185 | 2015.05.25 10:28 | close | 7061 | 0.63 | 1.09883 | 1.12980 | 1.09200 | 9479.07 | 5229627.52 |
21186 | 2015.05.25 10:28 | close | 7062 | 0.63 | 1.09883 | 1.12980 | 1.09200 | 10440.71 | 5240068.23 |
21187 | 2015.05.25 15:40 | sell | 7063 | 0.64 | 1.09855 | 0.00000 | 0.00000 | |
21188 | 2015.05.25 15:40 | modify | 7063 | 0.64 | 1.09855 | 1.12855 | 1.09075 | |
21189 | 2015.05.25 15:42 | sell | 7064 | 0.63 | 1.09877 | 0.00000 | 0.00000 | |
21190 | 2015.05.25 15:42 | modify | 7064 | 0.63 | 1.09877 | 1.12855 | 1.09075 | |
21191 | 2015.05.25 15:44 | sell | 7065 | 0.63 | 1.09904 | 0.00000 | 0.00000 | |
21192 | 2015.05.25 15:44 | modify | 7065 | 0.63 | 1.09904 | 1.12855 | 1.09075 | |
21193 | 2015.05.25 16:39 | close | 7063 | 0.64 | 1.09792 | 1.12855 | 1.09075 | 4396.09 | 5244464.32 |
21194 | 2015.05.25 16:39 | close | 7064 | 0.63 | 1.09792 | 1.12855 | 1.09075 | 5838.56 | 5250302.88 |
21195 | 2015.05.25 16:39 | close | 7065 | 0.63 | 1.09792 | 1.12855 | 1.09075 | 7693.16 | 5257996.04 |
21196 | 2015.05.26 14:11 | sell | 7066 | 0.64 | 1.09159 | 0.00000 | 0.00000 | |
21197 | 2015.05.26 14:11 | modify | 7066 | 0.64 | 1.09159 | 1.12159 | 1.08379 | |
21198 | 2015.05.26 14:15 | sell | 7067 | 0.64 | 1.09189 | 0.00000 | 0.00000 | |
21199 | 2015.05.26 14:15 | modify | 7067 | 0.64 | 1.09189 | 1.12159 | 1.08379 | |
21200 | 2015.05.26 14:26 | sell | 7068 | 0.63 | 1.09230 | 0.00000 | 0.00000 | |
21201 | 2015.05.26 14:26 | modify | 7068 | 0.63 | 1.09230 | 1.12159 | 1.08379 | |
21202 | 2015.05.26 14:44 | sell | 7069 | 0.63 | 1.09249 | 0.00000 | 0.00000 | |
21203 | 2015.05.26 14:44 | modify | 7069 | 0.63 | 1.09249 | 1.12159 | 1.08379 | |
21204 | 2015.05.26 14:45 | sell | 7070 | 0.63 | 1.09290 | 0.00000 | 0.00000 | |
21205 | 2015.05.26 14:45 | modify | 7070 | 0.63 | 1.09290 | 1.12159 | 1.08379 | |
21206 | 2015.05.26 15:00 | sell | 7071 | 0.62 | 1.09328 | 0.00000 | 0.00000 | |
21207 | 2015.05.26 15:00 | modify | 7071 | 0.62 | 1.09328 | 1.12159 | 1.08379 | |
21208 | 2015.05.26 15:08 | sell | 7072 | 0.62 | 1.09339 | 0.00000 | 0.00000 | |
21209 | 2015.05.26 15:08 | modify | 7072 | 0.62 | 1.09339 | 1.12159 | 1.08379 | |
21210 | 2015.05.26 15:32 | close | 7066 | 0.64 | 1.08892 | 1.12159 | 1.08379 | 18631.04 | 5276627.08 |
21211 | 2015.05.26 15:32 | close | 7067 | 0.64 | 1.08892 | 1.12159 | 1.08379 | 20724.42 | 5297351.50 |
21212 | 2015.05.26 15:32 | close | 7068 | 0.63 | 1.08892 | 1.12159 | 1.08379 | 23216.85 | 5320568.35 |
21213 | 2015.05.26 15:32 | close | 7069 | 0.63 | 1.08892 | 1.12159 | 1.08379 | 24521.94 | 5345090.29 |
21214 | 2015.05.26 15:32 | close | 7070 | 0.63 | 1.08892 | 1.12159 | 1.08379 | 27338.18 | 5372428.47 |
21215 | 2015.05.26 15:32 | close | 7071 | 0.62 | 1.08892 | 1.12159 | 1.08379 | 29472.99 | 5401901.46 |
21216 | 2015.05.26 15:32 | close | 7072 | 0.62 | 1.08892 | 1.12159 | 1.08379 | 30216.58 | 5432118.04 |
21217 | 2015.05.27 01:28 | sell | 7073 | 0.66 | 1.08843 | 0.00000 | 0.00000 | |
21218 | 2015.05.27 01:28 | modify | 7073 | 0.66 | 1.08843 | 1.11843 | 1.08063 | |
21219 | 2015.05.27 01:41 | sell | 7074 | 0.66 | 1.08873 | 0.00000 | 0.00000 | |
21220 | 2015.05.27 01:41 | modify | 7074 | 0.66 | 1.08873 | 1.11843 | 1.08063 | |
21221 | 2015.05.27 03:07 | close | 7073 | 0.66 | 1.08774 | 1.11843 | 1.08063 | 4965.22 | 5437083.26 |
21222 | 2015.05.27 03:07 | close | 7074 | 0.66 | 1.08774 | 1.11843 | 1.08063 | 7124.02 | 5444207.28 |
21223 | 2015.05.27 08:07 | sell | 7075 | 0.66 | 1.08971 | 0.00000 | 0.00000 | |
21224 | 2015.05.27 08:07 | modify | 7075 | 0.66 | 1.08971 | 1.11971 | 1.08191 | |
21225 | 2015.05.27 08:09 | sell | 7076 | 0.66 | 1.08991 | 0.00000 | 0.00000 | |
21226 | 2015.05.27 08:09 | modify | 7076 | 0.66 | 1.08991 | 1.11971 | 1.08191 | |
21227 | 2015.05.27 08:10 | sell | 7077 | 0.66 | 1.09019 | 0.00000 | 0.00000 | |
21228 | 2015.05.27 08:10 | modify | 7077 | 0.66 | 1.09019 | 1.11971 | 1.08191 | |
21229 | 2015.05.27 08:12 | sell | 7078 | 0.65 | 1.09069 | 0.00000 | 0.00000 | |
21230 | 2015.05.27 08:12 | modify | 7078 | 0.65 | 1.09069 | 1.11971 | 1.08191 | |
21231 | 2015.05.27 08:36 | sell | 7079 | 0.65 | 1.09123 | 0.00000 | 0.00000 | |
21232 | 2015.05.27 08:36 | modify | 7079 | 0.65 | 1.09123 | 1.11971 | 1.08191 | |
21233 | 2015.05.27 08:43 | sell | 7080 | 0.65 | 1.09139 | 0.00000 | 0.00000 | |
21234 | 2015.05.27 08:43 | modify | 7080 | 0.65 | 1.09139 | 1.11971 | 1.08191 | |
21235 | 2015.05.27 09:10 | sell | 7081 | 0.64 | 1.09152 | 0.00000 | 0.00000 | |
21236 | 2015.05.27 09:10 | modify | 7081 | 0.64 | 1.09152 | 1.11971 | 1.08191 | |
21237 | 2015.05.27 09:23 | sell | 7082 | 0.64 | 1.09172 | 0.00000 | 0.00000 | |
21238 | 2015.05.27 09:23 | modify | 7082 | 0.64 | 1.09172 | 1.11971 | 1.08191 | |
21239 | 2015.05.27 09:26 | sell | 7083 | 0.63 | 1.09223 | 0.00000 | 0.00000 | |
21240 | 2015.05.27 09:26 | modify | 7083 | 0.63 | 1.09223 | 1.11971 | 1.08191 | |
21241 | 2015.05.27 09:30 | sell | 7084 | 0.63 | 1.09245 | 0.00000 | 0.00000 | |
21242 | 2015.05.27 09:30 | modify | 7084 | 0.63 | 1.09245 | 1.11971 | 1.08191 | |
21243 | 2015.05.27 09:50 | sell | 7085 | 0.63 | 1.09269 | 0.00000 | 0.00000 | |
21244 | 2015.05.27 09:50 | modify | 7085 | 0.63 | 1.09269 | 1.11971 | 1.08191 | |
21245 | 2015.05.27 12:45 | close | 7075 | 0.66 | 1.08959 | 1.11971 | 1.08191 | 863.52 | 5445070.80 |
21246 | 2015.05.27 12:45 | close | 7076 | 0.66 | 1.08959 | 1.11971 | 1.08191 | 2302.71 | 5447373.51 |
21247 | 2015.05.27 12:45 | close | 7077 | 0.66 | 1.08959 | 1.11971 | 1.08191 | 4317.59 | 5451691.10 |
21248 | 2015.05.27 12:45 | close | 7078 | 0.65 | 1.08959 | 1.11971 | 1.08191 | 7795.65 | 5459486.75 |
21249 | 2015.05.27 12:45 | close | 7079 | 0.65 | 1.08959 | 1.11971 | 1.08191 | 11622.60 | 5471109.35 |
21250 | 2015.05.27 12:45 | close | 7080 | 0.65 | 1.08959 | 1.11971 | 1.08191 | 12756.51 | 5483865.86 |
21251 | 2015.05.27 12:45 | close | 7081 | 0.64 | 1.08959 | 1.11971 | 1.08191 | 13467.39 | 5497333.25 |
21252 | 2015.05.27 12:45 | close | 7082 | 0.64 | 1.08959 | 1.11971 | 1.08191 | 14862.97 | 5512196.22 |
21253 | 2015.05.27 12:45 | close | 7083 | 0.63 | 1.08959 | 1.11971 | 1.08191 | 18133.86 | 5530330.08 |
21254 | 2015.05.27 12:45 | close | 7084 | 0.63 | 1.08959 | 1.11971 | 1.08191 | 19645.02 | 5549975.10 |
21255 | 2015.05.27 12:45 | close | 7085 | 0.63 | 1.08959 | 1.11971 | 1.08191 | 21293.55 | 5571268.65 |
21256 | 2015.05.27 17:21 | sell | 7086 | 0.68 | 1.09033 | 0.00000 | 0.00000 | |
21257 | 2015.05.27 17:21 | modify | 7086 | 0.68 | 1.09033 | 1.12033 | 1.08253 | |
21258 | 2015.05.27 17:26 | close | 7086 | 0.68 | 1.08863 | 1.12033 | 1.08253 | 12603.86 | 5583872.51 |
21259 | 2015.05.27 18:40 | sell | 7087 | 0.68 | 1.09002 | 0.00000 | 0.00000 | |
21260 | 2015.05.27 18:40 | modify | 7087 | 0.68 | 1.09002 | 1.12002 | 1.08222 | |
21261 | 2015.05.27 18:52 | close | 7087 | 0.68 | 1.08908 | 1.12002 | 1.08222 | 6969.20 | 5590841.71 |
21262 | 2015.05.27 22:42 | sell | 7088 | 0.68 | 1.09022 | 0.00000 | 0.00000 | |
21263 | 2015.05.27 22:42 | modify | 7088 | 0.68 | 1.09022 | 1.12022 | 1.08242 | |
21264 | 2015.05.27 22:43 | sell | 7089 | 0.68 | 1.09051 | 0.00000 | 0.00000 | |
21265 | 2015.05.27 22:43 | modify | 7089 | 0.68 | 1.09051 | 1.12022 | 1.08242 | |
21266 | 2015.05.27 23:16 | sell | 7090 | 0.67 | 1.09062 | 0.00000 | 0.00000 | |
21267 | 2015.05.27 23:16 | modify | 7090 | 0.67 | 1.09062 | 1.12022 | 1.08242 | |
21268 | 2015.05.28 01:26 | close | 7088 | 0.68 | 1.08950 | 1.12022 | 1.08242 | 5293.63 | 5596135.34 |
21269 | 2015.05.28 01:26 | close | 7089 | 0.68 | 1.08950 | 1.12022 | 1.08242 | 7443.70 | 5603579.04 |
21270 | 2015.05.28 01:26 | close | 7090 | 0.67 | 1.08950 | 1.12022 | 1.08242 | 8137.78 | 5611716.83 |
21271 | 2015.05.28 03:37 | sell | 7091 | 0.68 | 1.09103 | 0.00000 | 0.00000 | |
21272 | 2015.05.28 03:37 | modify | 7091 | 0.68 | 1.09103 | 1.12103 | 1.08323 | |
21273 | 2015.05.28 03:39 | sell | 7092 | 0.68 | 1.09132 | 0.00000 | 0.00000 | |
21274 | 2015.05.28 03:39 | modify | 7092 | 0.68 | 1.09132 | 1.12103 | 1.08323 | |
21275 | 2015.05.28 03:51 | sell | 7093 | 0.68 | 1.09153 | 0.00000 | 0.00000 | |
21276 | 2015.05.28 03:51 | modify | 7093 | 0.68 | 1.09153 | 1.12103 | 1.08323 | |
21277 | 2015.05.28 04:18 | sell | 7094 | 0.67 | 1.09164 | 0.00000 | 0.00000 | |
21278 | 2015.05.28 04:18 | modify | 7094 | 0.67 | 1.09164 | 1.12103 | 1.08323 | |
21279 | 2015.05.28 04:24 | sell | 7095 | 0.67 | 1.09186 | 0.00000 | 0.00000 | |
21280 | 2015.05.28 04:24 | modify | 7095 | 0.67 | 1.09186 | 1.12103 | 1.08323 | |
21281 | 2015.05.28 04:36 | close | 7091 | 0.68 | 1.09069 | 1.12103 | 1.08323 | 2520.77 | 5614237.60 |
21282 | 2015.05.28 04:36 | close | 7092 | 0.68 | 1.09069 | 1.12103 | 1.08323 | 4670.84 | 5618908.44 |
21283 | 2015.05.28 04:36 | close | 7093 | 0.68 | 1.09069 | 1.12103 | 1.08323 | 6227.79 | 5625136.23 |
21284 | 2015.05.28 04:36 | close | 7094 | 0.67 | 1.09069 | 1.12103 | 1.08323 | 6939.76 | 5632075.99 |
21285 | 2015.05.28 04:36 | close | 7095 | 0.67 | 1.09069 | 1.12103 | 1.08323 | 8546.86 | 5640622.85 |
21286 | 2015.05.28 20:05 | sell | 7096 | 0.68 | 1.09380 | 0.00000 | 0.00000 | |
21287 | 2015.05.28 20:05 | modify | 7096 | 0.68 | 1.09380 | 1.12380 | 1.08600 | |
21288 | 2015.05.28 20:09 | sell | 7097 | 0.68 | 1.09426 | 0.00000 | 0.00000 | |
21289 | 2015.05.28 20:09 | modify | 7097 | 0.68 | 1.09426 | 1.12380 | 1.08600 | |
21290 | 2015.05.28 20:21 | sell | 7098 | 0.68 | 1.09473 | 0.00000 | 0.00000 | |
21291 | 2015.05.28 20:21 | modify | 7098 | 0.68 | 1.09473 | 1.12380 | 1.08600 | |
21292 | 2015.05.28 20:31 | sell | 7099 | 0.68 | 1.09494 | 0.00000 | 0.00000 | |
21293 | 2015.05.28 20:31 | modify | 7099 | 0.68 | 1.09494 | 1.12380 | 1.08600 | |
21294 | 2015.05.28 21:02 | close | 7096 | 0.68 | 1.09346 | 1.12380 | 1.08600 | 2520.77 | 5643143.62 |
21295 | 2015.05.28 21:02 | close | 7097 | 0.68 | 1.09346 | 1.12380 | 1.08600 | 5931.23 | 5649074.85 |
21296 | 2015.05.28 21:02 | close | 7098 | 0.68 | 1.09346 | 1.12380 | 1.08600 | 9415.83 | 5658490.68 |
21297 | 2015.05.28 21:02 | close | 7099 | 0.68 | 1.09346 | 1.12380 | 1.08600 | 10972.78 | 5669463.46 |
21298 | 2015.06.02 20:00 | sell | 7100 | 0.69 | 1.11745 | 0.00000 | 0.00000 | |
21299 | 2015.06.02 20:00 | modify | 7100 | 0.69 | 1.11745 | 1.14745 | 1.10965 | |
21300 | 2015.06.02 20:01 | sell | 7101 | 0.69 | 1.11756 | 0.00000 | 0.00000 | |
21301 | 2015.06.02 20:01 | modify | 7101 | 0.69 | 1.11756 | 1.14745 | 1.10965 | |
21302 | 2015.06.02 20:05 | sell | 7102 | 0.68 | 1.11808 | 0.00000 | 0.00000 | |
21303 | 2015.06.02 20:05 | modify | 7102 | 0.68 | 1.11808 | 1.14745 | 1.10965 | |
21304 | 2015.06.02 20:07 | sell | 7103 | 0.68 | 1.11836 | 0.00000 | 0.00000 | |
21305 | 2015.06.02 20:07 | modify | 7103 | 0.68 | 1.11836 | 1.14745 | 1.10965 | |
21306 | 2015.06.02 20:15 | sell | 7104 | 0.68 | 1.11848 | 0.00000 | 0.00000 | |
21307 | 2015.06.02 20:15 | modify | 7104 | 0.68 | 1.11848 | 1.14745 | 1.10965 | |
21308 | 2015.06.02 20:16 | sell | 7105 | 0.67 | 1.11870 | 0.00000 | 0.00000 | |
21309 | 2015.06.02 20:16 | modify | 7105 | 0.67 | 1.11870 | 1.14745 | 1.10965 | |
21310 | 2015.06.02 20:32 | close | 7100 | 0.69 | 1.11702 | 1.14745 | 1.10965 | 3234.92 | 5672698.38 |
21311 | 2015.06.02 20:32 | close | 7101 | 0.69 | 1.11702 | 1.14745 | 1.10965 | 4062.46 | 5676760.84 |
21312 | 2015.06.02 20:32 | close | 7102 | 0.68 | 1.11702 | 1.14745 | 1.10965 | 7858.88 | 5684619.72 |
21313 | 2015.06.02 20:32 | close | 7103 | 0.68 | 1.11702 | 1.14745 | 1.10965 | 9934.81 | 5694554.53 |
21314 | 2015.06.02 20:32 | close | 7104 | 0.68 | 1.11702 | 1.14745 | 1.10965 | 10824.50 | 5705379.03 |
21315 | 2015.06.02 20:32 | close | 7105 | 0.67 | 1.11702 | 1.14745 | 1.10965 | 12272.42 | 5717651.45 |
21316 | 2015.06.03 03:30 | buy | 7106 | 0.69 | 1.11377 | 0.00000 | 0.00000 | |
21317 | 2015.06.03 03:30 | modify | 7106 | 0.69 | 1.11377 | 1.08377 | 1.12157 | |
21318 | 2015.06.03 03:33 | buy | 7107 | 0.69 | 1.11356 | 0.00000 | 0.00000 | |
21319 | 2015.06.03 03:33 | modify | 7107 | 0.69 | 1.11356 | 1.08377 | 1.12157 | |
21320 | 2015.06.03 04:08 | close | 7106 | 0.69 | 1.11478 | 1.08377 | 1.12157 | 7597.61 | 5725249.06 |
21321 | 2015.06.03 04:08 | close | 7107 | 0.69 | 1.11478 | 1.08377 | 1.12157 | 9177.31 | 5734426.37 |
21322 | 2015.06.03 10:03 | buy | 7108 | 0.70 | 1.11434 | 0.00000 | 0.00000 | |
21323 | 2015.06.03 10:03 | modify | 7108 | 0.70 | 1.11434 | 1.08434 | 1.12214 | |
21324 | 2015.06.03 10:05 | buy | 7109 | 0.69 | 1.11392 | 0.00000 | 0.00000 | |
21325 | 2015.06.03 10:05 | modify | 7109 | 0.69 | 1.11392 | 1.08434 | 1.12214 | |
21326 | 2015.06.03 10:14 | buy | 7110 | 0.69 | 1.11295 | 0.00000 | 0.00000 | |
21327 | 2015.06.03 10:14 | modify | 7110 | 0.69 | 1.11295 | 1.08434 | 1.12214 | |
21328 | 2015.06.03 11:03 | close | 7108 | 0.70 | 1.11600 | 1.08434 | 1.12214 | 12668.12 | 5747094.49 |
21329 | 2015.06.03 11:03 | close | 7109 | 0.69 | 1.11600 | 1.08434 | 1.12214 | 15646.55 | 5762741.04 |
21330 | 2015.06.03 11:03 | close | 7110 | 0.69 | 1.11600 | 1.08434 | 1.12214 | 22943.26 | 5785684.30 |
21331 | 2015.06.04 02:26 | buy | 7111 | 0.70 | 1.12556 | 0.00000 | 0.00000 | |
21332 | 2015.06.04 02:26 | modify | 7111 | 0.70 | 1.12556 | 1.09556 | 1.13336 | |
21333 | 2015.06.04 02:49 | buy | 7112 | 0.70 | 1.12537 | 0.00000 | 0.00000 | |
21334 | 2015.06.04 02:49 | modify | 7112 | 0.70 | 1.12537 | 1.09556 | 1.13336 | |
21335 | 2015.06.04 03:19 | close | 7111 | 0.70 | 1.12621 | 1.09556 | 1.13336 | 4960.41 | 5790644.71 |
21336 | 2015.06.04 03:19 | close | 7112 | 0.70 | 1.12621 | 1.09556 | 1.13336 | 6410.37 | 5797055.08 |
21337 | 2015.06.04 06:09 | sell | 7113 | 0.70 | 1.12701 | 0.00000 | 0.00000 | |
21338 | 2015.06.04 06:09 | modify | 7113 | 0.70 | 1.12701 | 1.15701 | 1.11921 | |
21339 | 2015.06.04 06:12 | sell | 7114 | 0.70 | 1.12718 | 0.00000 | 0.00000 | |
21340 | 2015.06.04 06:12 | modify | 7114 | 0.70 | 1.12718 | 1.15701 | 1.11921 | |
21341 | 2015.06.04 06:26 | sell | 7115 | 0.70 | 1.12738 | 0.00000 | 0.00000 | |
21342 | 2015.06.04 06:26 | modify | 7115 | 0.70 | 1.12738 | 1.15701 | 1.11921 | |
21343 | 2015.06.04 07:47 | close | 7113 | 0.70 | 1.12641 | 1.15701 | 1.11921 | 4579.26 | 5801634.34 |
21344 | 2015.06.04 07:47 | close | 7114 | 0.70 | 1.12641 | 1.15701 | 1.11921 | 5876.72 | 5807511.06 |
21345 | 2015.06.04 07:47 | close | 7115 | 0.70 | 1.12641 | 1.15701 | 1.11921 | 7403.14 | 5814914.20 |
21346 | 2015.06.04 09:10 | buy | 7116 | 0.71 | 1.12553 | 0.00000 | 0.00000 | |
21347 | 2015.06.04 09:10 | modify | 7116 | 0.71 | 1.12553 | 1.09553 | 1.13333 | |
21348 | 2015.06.04 09:28 | close | 7116 | 0.71 | 1.12653 | 1.09553 | 1.13333 | 7740.42 | 5822654.62 |
21349 | 2015.06.04 09:39 | buy | 7117 | 0.71 | 1.12535 | 0.00000 | 0.00000 | |
21350 | 2015.06.04 09:39 | modify | 7117 | 0.71 | 1.12535 | 1.09535 | 1.13315 | |
21351 | 2015.06.04 09:44 | buy | 7118 | 0.70 | 1.12523 | 0.00000 | 0.00000 | |
21352 | 2015.06.04 09:44 | modify | 7118 | 0.70 | 1.12523 | 1.09535 | 1.13315 | |
21353 | 2015.06.04 09:45 | buy | 7119 | 0.70 | 1.12501 | 0.00000 | 0.00000 | |
21354 | 2015.06.04 09:45 | modify | 7119 | 0.70 | 1.12501 | 1.09535 | 1.13315 | |
21355 | 2015.06.04 09:48 | buy | 7120 | 0.70 | 1.12428 | 0.00000 | 0.00000 | |
21356 | 2015.06.04 09:48 | modify | 7120 | 0.70 | 1.12428 | 1.09535 | 1.13315 | |
21357 | 2015.06.04 09:56 | buy | 7121 | 0.69 | 1.12376 | 0.00000 | 0.00000 | |
21358 | 2015.06.04 09:56 | modify | 7121 | 0.69 | 1.12376 | 1.09535 | 1.13315 | |
21359 | 2015.06.04 09:57 | buy | 7122 | 0.69 | 1.12359 | 0.00000 | 0.00000 | |
21360 | 2015.06.04 09:57 | modify | 7122 | 0.69 | 1.12359 | 1.09535 | 1.13315 | |
21361 | 2015.06.04 10:10 | buy | 7123 | 0.69 | 1.12346 | 0.00000 | 0.00000 | |
21362 | 2015.06.04 10:10 | modify | 7123 | 0.69 | 1.12346 | 1.09535 | 1.13315 | |
21363 | 2015.06.04 10:13 | buy | 7124 | 0.68 | 1.12330 | 0.00000 | 0.00000 | |
21364 | 2015.06.04 10:13 | modify | 7124 | 0.68 | 1.12330 | 1.09535 | 1.13315 | |
21365 | 2015.06.04 10:43 | close | 7117 | 0.71 | 1.12631 | 1.09535 | 1.13315 | 7430.80 | 5830085.42 |
21366 | 2015.06.04 10:43 | close | 7118 | 0.70 | 1.12631 | 1.09535 | 1.13315 | 8241.91 | 5838327.33 |
21367 | 2015.06.04 10:43 | close | 7119 | 0.70 | 1.12631 | 1.09535 | 1.13315 | 9920.82 | 5848248.15 |
21368 | 2015.06.04 10:43 | close | 7120 | 0.70 | 1.12631 | 1.09535 | 1.13315 | 15491.74 | 5863739.89 |
21369 | 2015.06.04 10:43 | close | 7121 | 0.69 | 1.12631 | 1.09535 | 1.13315 | 19182.07 | 5882921.96 |
21370 | 2015.06.04 10:43 | close | 7122 | 0.69 | 1.12631 | 1.09535 | 1.13315 | 20460.88 | 5903382.84 |
21371 | 2015.06.04 10:43 | close | 7123 | 0.69 | 1.12631 | 1.09535 | 1.13315 | 21438.79 | 5924821.63 |
21372 | 2015.06.04 10:43 | close | 7124 | 0.68 | 1.12631 | 1.09535 | 1.13315 | 22314.21 | 5947135.84 |
21373 | 2015.06.04 15:08 | buy | 7125 | 0.72 | 1.13159 | 0.00000 | 0.00000 | |
21374 | 2015.06.04 15:08 | modify | 7125 | 0.72 | 1.13159 | 1.10159 | 1.13939 | |
21375 | 2015.06.04 15:12 | buy | 7126 | 0.72 | 1.13146 | 0.00000 | 0.00000 | |
21376 | 2015.06.04 15:12 | modify | 7126 | 0.72 | 1.13146 | 1.10159 | 1.13939 | |
21377 | 2015.06.04 15:22 | close | 7125 | 0.72 | 1.13247 | 1.10159 | 1.13939 | 6907.51 | 5954043.35 |
21378 | 2015.06.04 15:22 | close | 7126 | 0.72 | 1.13247 | 1.10159 | 1.13939 | 7927.94 | 5961971.29 |
21379 | 2015.06.04 15:36 | buy | 7127 | 0.72 | 1.13095 | 0.00000 | 0.00000 | |
21380 | 2015.06.04 15:36 | modify | 7127 | 0.72 | 1.13095 | 1.10095 | 1.13875 | |
21381 | 2015.06.04 15:37 | buy | 7128 | 0.72 | 1.13069 | 0.00000 | 0.00000 | |
21382 | 2015.06.04 15:37 | modify | 7128 | 0.72 | 1.13069 | 1.10095 | 1.13875 | |
21383 | 2015.06.04 15:38 | buy | 7129 | 0.72 | 1.13008 | 0.00000 | 0.00000 | |
21384 | 2015.06.04 15:38 | modify | 7129 | 0.72 | 1.13008 | 1.10095 | 1.13875 | |
21385 | 2015.06.04 15:39 | buy | 7130 | 0.71 | 1.12962 | 0.00000 | 0.00000 | |
21386 | 2015.06.04 15:39 | modify | 7130 | 0.71 | 1.12962 | 1.10095 | 1.13875 | |
21387 | 2015.06.04 15:40 | buy | 7131 | 0.71 | 1.12916 | 0.00000 | 0.00000 | |
21388 | 2015.06.04 15:40 | modify | 7131 | 0.71 | 1.12916 | 1.10095 | 1.13875 | |
21389 | 2015.06.04 15:42 | buy | 7132 | 0.70 | 1.12859 | 0.00000 | 0.00000 | |
21390 | 2015.06.04 15:42 | modify | 7132 | 0.70 | 1.12859 | 1.10095 | 1.13875 | |
21391 | 2015.06.04 16:09 | buy | 7133 | 0.70 | 1.12760 | 0.00000 | 0.00000 | |
21392 | 2015.06.04 16:09 | modify | 7133 | 0.70 | 1.12760 | 1.10095 | 1.13875 | |
21393 | 2015.06.04 16:10 | buy | 7134 | 0.69 | 1.12738 | 0.00000 | 0.00000 | |
21394 | 2015.06.04 16:10 | modify | 7134 | 0.69 | 1.12738 | 1.10095 | 1.13875 | |
21395 | 2015.06.04 16:17 | buy | 7135 | 0.68 | 1.12654 | 0.00000 | 0.00000 | |
21396 | 2015.06.04 16:17 | modify | 7135 | 0.68 | 1.12654 | 1.10095 | 1.13875 | |
21397 | 2015.06.04 16:18 | buy | 7136 | 0.68 | 1.12588 | 0.00000 | 0.00000 | |
21398 | 2015.06.04 16:18 | modify | 7136 | 0.68 | 1.12588 | 1.10095 | 1.13875 | |
21399 | 2015.06.04 16:22 | buy | 7137 | 0.67 | 1.12558 | 0.00000 | 0.00000 | |
21400 | 2015.06.04 16:22 | modify | 7137 | 0.67 | 1.12558 | 1.10095 | 1.13875 | |
21401 | 2015.06.04 19:48 | close | 7127 | 0.72 | 1.13131 | 1.10095 | 1.13875 | 2825.80 | 5964797.09 |
21402 | 2015.06.04 19:48 | close | 7128 | 0.72 | 1.13131 | 1.10095 | 1.13875 | 4866.66 | 5969663.75 |
21403 | 2015.06.04 19:48 | close | 7129 | 0.72 | 1.13131 | 1.10095 | 1.13875 | 9654.81 | 5979318.56 |
21404 | 2015.06.04 19:48 | close | 7130 | 0.71 | 1.13131 | 1.10095 | 1.13875 | 13081.31 | 5992399.87 |
21405 | 2015.06.04 19:48 | close | 7131 | 0.71 | 1.13131 | 1.10095 | 1.13875 | 16641.90 | 6009041.77 |
21406 | 2015.06.04 19:48 | close | 7132 | 0.70 | 1.13131 | 1.10095 | 1.13875 | 20757.40 | 6029799.17 |
21407 | 2015.06.04 19:48 | close | 7133 | 0.70 | 1.13131 | 1.10095 | 1.13875 | 28312.49 | 6058111.66 |
21408 | 2015.06.04 19:48 | close | 7134 | 0.69 | 1.13131 | 1.10095 | 1.13875 | 29562.96 | 6087674.62 |
21409 | 2015.06.04 19:48 | close | 7135 | 0.68 | 1.13131 | 1.10095 | 1.13875 | 35361.73 | 6123036.35 |
21410 | 2015.06.04 19:48 | close | 7136 | 0.68 | 1.13131 | 1.10095 | 1.13875 | 40254.54 | 6163290.89 |
21411 | 2015.06.04 19:48 | close | 7137 | 0.67 | 1.13131 | 1.10095 | 1.13875 | 41853.87 | 6205144.76 |
21412 | 2015.06.04 20:46 | buy | 7138 | 0.75 | 1.12473 | 0.00000 | 0.00000 | |
21413 | 2015.06.04 20:46 | modify | 7138 | 0.75 | 1.12473 | 1.09473 | 1.13253 | |
21414 | 2015.06.04 20:55 | buy | 7139 | 0.75 | 1.12424 | 0.00000 | 0.00000 | |
21415 | 2015.06.04 20:55 | modify | 7139 | 0.75 | 1.12424 | 1.09473 | 1.13253 | |
21416 | 2015.06.04 20:56 | buy | 7140 | 0.74 | 1.12288 | 0.00000 | 0.00000 | |
21417 | 2015.06.04 20:56 | modify | 7140 | 0.74 | 1.12288 | 1.09473 | 1.13253 | |
21418 | 2015.06.04 21:29 | close | 7138 | 0.75 | 1.12471 | 1.09473 | 1.13253 | -163.53 | 6204981.23 |
21419 | 2015.06.04 21:29 | close | 7139 | 0.75 | 1.12471 | 1.09473 | 1.13253 | 3842.96 | 6208824.19 |
21420 | 2015.06.04 21:29 | close | 7140 | 0.74 | 1.12471 | 1.09473 | 1.13253 | 14763.49 | 6223587.68 |
21421 | 2015.06.05 00:47 | buy | 7141 | 0.75 | 1.12246 | 0.00000 | 0.00000 | |
21422 | 2015.06.05 00:47 | modify | 7141 | 0.75 | 1.12246 | 1.09246 | 1.13026 | |
21423 | 2015.06.05 00:51 | buy | 7142 | 0.75 | 1.12219 | 0.00000 | 0.00000 | |
21424 | 2015.06.05 00:51 | modify | 7142 | 0.75 | 1.12219 | 1.09246 | 1.13026 | |
21425 | 2015.06.05 01:13 | buy | 7143 | 0.75 | 1.12204 | 0.00000 | 0.00000 | |
21426 | 2015.06.05 01:13 | modify | 7143 | 0.75 | 1.12204 | 1.09246 | 1.13026 | |
21427 | 2015.06.05 01:33 | buy | 7144 | 0.75 | 1.12152 | 0.00000 | 0.00000 | |
21428 | 2015.06.05 01:33 | modify | 7144 | 0.75 | 1.12152 | 1.09246 | 1.13026 | |
21429 | 2015.06.05 01:35 | buy | 7145 | 0.74 | 1.12139 | 0.00000 | 0.00000 | |
21430 | 2015.06.05 01:35 | modify | 7145 | 0.74 | 1.12139 | 1.09246 | 1.13026 | |
21431 | 2015.06.05 01:42 | buy | 7146 | 0.74 | 1.12090 | 0.00000 | 0.00000 | |
21432 | 2015.06.05 01:42 | modify | 7146 | 0.74 | 1.12090 | 1.09246 | 1.13026 | |
21433 | 2015.06.05 01:45 | buy | 7147 | 0.73 | 1.12068 | 0.00000 | 0.00000 | |
21434 | 2015.06.05 01:45 | modify | 7147 | 0.73 | 1.12068 | 1.09246 | 1.13026 | |
21435 | 2015.06.05 01:49 | buy | 7148 | 0.73 | 1.12048 | 0.00000 | 0.00000 | |
21436 | 2015.06.05 01:49 | modify | 7148 | 0.73 | 1.12048 | 1.09246 | 1.13026 | |
21437 | 2015.06.05 01:50 | buy | 7149 | 0.73 | 1.12018 | 0.00000 | 0.00000 | |
21438 | 2015.06.05 01:50 | modify | 7149 | 0.73 | 1.12018 | 1.09246 | 1.13026 | |
21439 | 2015.06.05 02:03 | buy | 7150 | 0.72 | 1.11968 | 0.00000 | 0.00000 | |
21440 | 2015.06.05 02:03 | modify | 7150 | 0.72 | 1.11968 | 1.09246 | 1.13026 | |
21441 | 2015.06.05 02:05 | buy | 7151 | 0.71 | 1.11888 | 0.00000 | 0.00000 | |
21442 | 2015.06.05 02:05 | modify | 7151 | 0.71 | 1.11888 | 1.09246 | 1.13026 | |
21443 | 2015.06.05 03:04 | close | 7141 | 0.75 | 1.12169 | 1.09246 | 1.13026 | -6295.90 | 6217291.78 |
21444 | 2015.06.05 03:04 | close | 7142 | 0.75 | 1.12169 | 1.09246 | 1.13026 | -4088.25 | 6213203.53 |
21445 | 2015.06.05 03:04 | close | 7143 | 0.75 | 1.12169 | 1.09246 | 1.13026 | -2861.77 | 6210341.76 |
21446 | 2015.06.05 03:04 | close | 7144 | 0.75 | 1.12169 | 1.09246 | 1.13026 | 1390.01 | 6211731.77 |
21447 | 2015.06.05 03:04 | close | 7145 | 0.74 | 1.12169 | 1.09246 | 1.13026 | 2420.24 | 6214152.01 |
21448 | 2015.06.05 03:04 | close | 7146 | 0.74 | 1.12169 | 1.09246 | 1.13026 | 6373.31 | 6220525.32 |
21449 | 2015.06.05 03:04 | close | 7147 | 0.73 | 1.12169 | 1.09246 | 1.13026 | 8038.05 | 6228563.37 |
21450 | 2015.06.05 03:04 | close | 7148 | 0.73 | 1.12169 | 1.09246 | 1.13026 | 9629.74 | 6238193.11 |
21451 | 2015.06.05 03:04 | close | 7149 | 0.73 | 1.12169 | 1.09246 | 1.13026 | 12017.28 | 6250210.39 |
21452 | 2015.06.05 03:04 | close | 7150 | 0.72 | 1.12169 | 1.09246 | 1.13026 | 15777.37 | 6265987.76 |
21453 | 2015.06.05 03:04 | close | 7151 | 0.71 | 1.12169 | 1.09246 | 1.13026 | 21750.58 | 6287738.34 |
21454 | 2015.06.05 13:46 | buy | 7152 | 0.76 | 1.12338 | 0.00000 | 0.00000 | |
21455 | 2015.06.05 13:46 | modify | 7152 | 0.76 | 1.12338 | 1.09338 | 1.13118 | |
21456 | 2015.06.05 13:47 | buy | 7153 | 0.76 | 1.12307 | 0.00000 | 0.00000 | |
21457 | 2015.06.05 13:47 | modify | 7153 | 0.76 | 1.12307 | 1.09338 | 1.13118 | |
21458 | 2015.06.05 13:50 | buy | 7154 | 0.76 | 1.12248 | 0.00000 | 0.00000 | |
21459 | 2015.06.05 13:50 | modify | 7154 | 0.76 | 1.12248 | 1.09338 | 1.13118 | |
21460 | 2015.06.05 13:55 | buy | 7155 | 0.75 | 1.12207 | 0.00000 | 0.00000 | |
21461 | 2015.06.05 13:55 | modify | 7155 | 0.75 | 1.12207 | 1.09338 | 1.13118 | |
21462 | 2015.06.05 13:56 | buy | 7156 | 0.75 | 1.12181 | 0.00000 | 0.00000 | |
21463 | 2015.06.05 13:56 | modify | 7156 | 0.75 | 1.12181 | 1.09338 | 1.13118 | |
21464 | 2015.06.05 14:34 | close | 7152 | 0.76 | 1.12346 | 1.09338 | 1.13118 | 662.84 | 6288401.18 |
21465 | 2015.06.05 14:34 | close | 7153 | 0.76 | 1.12346 | 1.09338 | 1.13118 | 3231.35 | 6291632.53 |
21466 | 2015.06.05 14:34 | close | 7154 | 0.76 | 1.12346 | 1.09338 | 1.13118 | 8119.81 | 6299752.34 |
21467 | 2015.06.05 14:34 | close | 7155 | 0.75 | 1.12346 | 1.09338 | 1.13118 | 11365.33 | 6311117.67 |
21468 | 2015.06.05 14:34 | close | 7156 | 0.75 | 1.12346 | 1.09338 | 1.13118 | 13491.22 | 6324608.89 |
21469 | 2015.06.08 20:15 | sell | 7157 | 0.77 | 1.12612 | 0.00000 | 0.00000 | |
21470 | 2015.06.08 20:15 | modify | 7157 | 0.77 | 1.12612 | 1.15612 | 1.11832 | |
21471 | 2015.06.08 20:17 | sell | 7158 | 0.76 | 1.12628 | 0.00000 | 0.00000 | |
21472 | 2015.06.08 20:17 | modify | 7158 | 0.76 | 1.12628 | 1.15612 | 1.11832 | |
21473 | 2015.06.08 20:18 | sell | 7159 | 0.76 | 1.12696 | 0.00000 | 0.00000 | |
21474 | 2015.06.08 20:18 | modify | 7159 | 0.76 | 1.12696 | 1.15612 | 1.11832 | |
21475 | 2015.06.08 20:48 | close | 7157 | 0.77 | 1.12532 | 1.15612 | 1.11832 | 6716.25 | 6331325.14 |
21476 | 2015.06.08 20:48 | close | 7158 | 0.76 | 1.12532 | 1.15612 | 1.11832 | 7954.83 | 6339279.97 |
21477 | 2015.06.08 20:48 | close | 7159 | 0.76 | 1.12532 | 1.15612 | 1.11832 | 13589.50 | 6352869.47 |
21478 | 2015.06.09 09:25 | buy | 7160 | 0.77 | 1.13016 | 0.00000 | 0.00000 | |
21479 | 2015.06.09 09:25 | modify | 7160 | 0.77 | 1.13016 | 1.10016 | 1.13796 | |
21480 | 2015.06.09 09:30 | buy | 7161 | 0.77 | 1.12993 | 0.00000 | 0.00000 | |
21481 | 2015.06.09 09:30 | modify | 7161 | 0.77 | 1.12993 | 1.10016 | 1.13796 | |
21482 | 2015.06.09 09:31 | buy | 7162 | 0.76 | 1.12973 | 0.00000 | 0.00000 | |
21483 | 2015.06.09 09:31 | modify | 7162 | 0.76 | 1.12973 | 1.10016 | 1.13796 | |
21484 | 2015.06.09 09:32 | buy | 7163 | 0.76 | 1.12912 | 0.00000 | 0.00000 | |
21485 | 2015.06.09 09:32 | modify | 7163 | 0.76 | 1.12912 | 1.10016 | 1.13796 | |
21486 | 2015.06.09 09:38 | close | 7160 | 0.77 | 1.13110 | 1.10016 | 1.13796 | 7890.86 | 6360760.33 |
21487 | 2015.06.09 09:38 | close | 7161 | 0.77 | 1.13110 | 1.10016 | 1.13796 | 9821.61 | 6370581.94 |
21488 | 2015.06.09 09:38 | close | 7162 | 0.76 | 1.13110 | 1.10016 | 1.13796 | 11351.16 | 6381933.10 |
21489 | 2015.06.09 09:38 | close | 7163 | 0.76 | 1.13110 | 1.10016 | 1.13796 | 16405.33 | 6398338.43 |
21490 | 2015.06.09 10:05 | buy | 7164 | 0.78 | 1.12916 | 0.00000 | 0.00000 | |
21491 | 2015.06.09 10:05 | modify | 7164 | 0.78 | 1.12916 | 1.09916 | 1.13696 | |
21492 | 2015.06.09 10:06 | buy | 7165 | 0.77 | 1.12874 | 0.00000 | 0.00000 | |
21493 | 2015.06.09 10:06 | modify | 7165 | 0.77 | 1.12874 | 1.09916 | 1.13696 | |
21494 | 2015.06.09 10:15 | buy | 7166 | 0.77 | 1.12841 | 0.00000 | 0.00000 | |
21495 | 2015.06.09 10:15 | modify | 7166 | 0.77 | 1.12841 | 1.09916 | 1.13696 | |
21496 | 2015.06.09 10:17 | buy | 7167 | 0.77 | 1.12773 | 0.00000 | 0.00000 | |
21497 | 2015.06.09 10:17 | modify | 7167 | 0.77 | 1.12773 | 1.09916 | 1.13696 | |
21498 | 2015.06.09 10:20 | buy | 7168 | 0.76 | 1.12741 | 0.00000 | 0.00000 | |
21499 | 2015.06.09 10:20 | modify | 7168 | 0.76 | 1.12741 | 1.09916 | 1.13696 | |
21500 | 2015.06.09 10:24 | buy | 7169 | 0.76 | 1.12702 | 0.00000 | 0.00000 | |
21501 | 2015.06.09 10:24 | modify | 7169 | 0.76 | 1.12702 | 1.09916 | 1.13696 | |
21502 | 2015.06.09 10:25 | buy | 7170 | 0.75 | 1.12676 | 0.00000 | 0.00000 | |
21503 | 2015.06.09 10:25 | modify | 7170 | 0.75 | 1.12676 | 1.09916 | 1.13696 | |
21504 | 2015.06.09 10:38 | buy | 7171 | 0.75 | 1.12630 | 0.00000 | 0.00000 | |
21505 | 2015.06.09 10:38 | modify | 7171 | 0.75 | 1.12630 | 1.09916 | 1.13696 | |
21506 | 2015.06.09 10:55 | close | 7164 | 0.78 | 1.12855 | 1.09916 | 1.13696 | -5187.17 | 6393151.26 |
21507 | 2015.06.09 10:55 | close | 7165 | 0.77 | 1.12855 | 1.09916 | 1.13696 | -1594.96 | 6391556.30 |
21508 | 2015.06.09 10:55 | close | 7166 | 0.77 | 1.12855 | 1.09916 | 1.13696 | 1175.24 | 6392731.54 |
21509 | 2015.06.09 10:55 | close | 7167 | 0.77 | 1.12855 | 1.09916 | 1.13696 | 6883.53 | 6399615.07 |
21510 | 2015.06.09 10:55 | close | 7168 | 0.76 | 1.12855 | 1.09916 | 1.13696 | 9445.50 | 6409060.57 |
21511 | 2015.06.09 10:55 | close | 7169 | 0.76 | 1.12855 | 1.09916 | 1.13696 | 12676.85 | 6421737.42 |
21512 | 2015.06.09 10:55 | close | 7170 | 0.75 | 1.12855 | 1.09916 | 1.13696 | 14635.94 | 6436373.36 |
21513 | 2015.06.09 10:55 | close | 7171 | 0.75 | 1.12855 | 1.09916 | 1.13696 | 18397.13 | 6454770.49 |
21514 | 2015.06.09 13:06 | buy | 7172 | 0.78 | 1.12557 | 0.00000 | 0.00000 | |
21515 | 2015.06.09 13:06 | modify | 7172 | 0.78 | 1.12557 | 1.09557 | 1.13337 | |
21516 | 2015.06.09 13:07 | buy | 7173 | 0.78 | 1.12515 | 0.00000 | 0.00000 | |
21517 | 2015.06.09 13:07 | modify | 7173 | 0.78 | 1.12515 | 1.09557 | 1.13337 | |
21518 | 2015.06.09 13:31 | close | 7172 | 0.78 | 1.12654 | 1.09557 | 1.13337 | 8248.45 | 6463018.94 |
21519 | 2015.06.09 13:31 | close | 7173 | 0.78 | 1.12654 | 1.09557 | 1.13337 | 11819.95 | 6474838.89 |
21520 | 2015.06.10 06:37 | buy | 7174 | 0.79 | 1.12773 | 0.00000 | 0.00000 | |
21521 | 2015.06.10 06:37 | modify | 7174 | 0.79 | 1.12773 | 1.09773 | 1.13553 | |
21522 | 2015.06.10 07:06 | buy | 7175 | 0.78 | 1.12762 | 0.00000 | 0.00000 | |
21523 | 2015.06.10 07:06 | modify | 7175 | 0.78 | 1.12762 | 1.09773 | 1.13553 | |
21524 | 2015.06.10 07:21 | close | 7174 | 0.79 | 1.12936 | 1.09773 | 1.13553 | 14038.51 | 6488877.40 |
21525 | 2015.06.10 07:21 | close | 7175 | 0.78 | 1.12936 | 1.09773 | 1.13553 | 14796.19 | 6503673.59 |
21526 | 2015.06.11 02:37 | buy | 7176 | 0.79 | 1.13112 | 0.00000 | 0.00000 | |
21527 | 2015.06.11 02:37 | modify | 7176 | 0.79 | 1.13112 | 1.10112 | 1.13892 | |
21528 | 2015.06.11 02:51 | buy | 7177 | 0.79 | 1.13073 | 0.00000 | 0.00000 | |
21529 | 2015.06.11 02:51 | modify | 7177 | 0.79 | 1.13073 | 1.10112 | 1.13892 | |
21530 | 2015.06.11 03:17 | buy | 7178 | 0.78 | 1.13055 | 0.00000 | 0.00000 | |
21531 | 2015.06.11 03:17 | modify | 7178 | 0.78 | 1.13055 | 1.10112 | 1.13892 | |
21532 | 2015.06.11 03:18 | buy | 7179 | 0.78 | 1.13043 | 0.00000 | 0.00000 | |
21533 | 2015.06.11 03:18 | modify | 7179 | 0.78 | 1.13043 | 1.10112 | 1.13892 | |
21534 | 2015.06.11 03:25 | buy | 7180 | 0.78 | 1.13015 | 0.00000 | 0.00000 | |
21535 | 2015.06.11 03:25 | modify | 7180 | 0.78 | 1.13015 | 1.10112 | 1.13892 | |
21536 | 2015.06.11 04:01 | buy | 7181 | 0.77 | 1.13005 | 0.00000 | 0.00000 | |
21537 | 2015.06.11 04:01 | modify | 7181 | 0.77 | 1.13005 | 1.10112 | 1.13892 | |
21538 | 2015.06.11 04:04 | buy | 7182 | 0.77 | 1.12985 | 0.00000 | 0.00000 | |
21539 | 2015.06.11 04:04 | modify | 7182 | 0.77 | 1.12985 | 1.10112 | 1.13892 | |
21540 | 2015.06.11 04:21 | buy | 7183 | 0.77 | 1.12965 | 0.00000 | 0.00000 | |
21541 | 2015.06.11 04:21 | modify | 7183 | 0.77 | 1.12965 | 1.10112 | 1.13892 | |
21542 | 2015.06.11 04:39 | buy | 7184 | 0.76 | 1.12938 | 0.00000 | 0.00000 | |
21543 | 2015.06.11 04:39 | modify | 7184 | 0.76 | 1.12938 | 1.10112 | 1.13892 | |
21544 | 2015.06.11 04:47 | buy | 7185 | 0.75 | 1.12894 | 0.00000 | 0.00000 | |
21545 | 2015.06.11 04:47 | modify | 7185 | 0.75 | 1.12894 | 1.10112 | 1.13892 | |
21546 | 2015.06.11 04:55 | buy | 7186 | 0.75 | 1.12868 | 0.00000 | 0.00000 | |
21547 | 2015.06.11 04:55 | modify | 7186 | 0.75 | 1.12868 | 1.10112 | 1.13892 | |
21548 | 2015.06.11 07:31 | close | 7176 | 0.79 | 1.13101 | 1.10112 | 1.13892 | -947.38 | 6502726.21 |
21549 | 2015.06.11 07:31 | close | 7177 | 0.79 | 1.13101 | 1.10112 | 1.13892 | 2411.53 | 6505137.74 |
21550 | 2015.06.11 07:31 | close | 7178 | 0.78 | 1.13101 | 1.10112 | 1.13892 | 3911.64 | 6509049.38 |
21551 | 2015.06.11 07:31 | close | 7179 | 0.78 | 1.13101 | 1.10112 | 1.13892 | 4932.07 | 6513981.45 |
21552 | 2015.06.11 07:31 | close | 7180 | 0.78 | 1.13101 | 1.10112 | 1.13892 | 7313.07 | 6521294.52 |
21553 | 2015.06.11 07:31 | close | 7181 | 0.77 | 1.13101 | 1.10112 | 1.13892 | 8058.76 | 6529353.28 |
21554 | 2015.06.11 07:31 | close | 7182 | 0.77 | 1.13101 | 1.10112 | 1.13892 | 9737.67 | 6539090.95 |
21555 | 2015.06.11 07:31 | close | 7183 | 0.77 | 1.13101 | 1.10112 | 1.13892 | 11416.58 | 6550507.53 |
21556 | 2015.06.11 07:31 | close | 7184 | 0.76 | 1.13101 | 1.10112 | 1.13892 | 13505.40 | 6564012.93 |
21557 | 2015.06.11 07:31 | close | 7185 | 0.75 | 1.13101 | 1.10112 | 1.13892 | 16925.36 | 6580938.29 |
21558 | 2015.06.11 07:31 | close | 7186 | 0.75 | 1.13101 | 1.10112 | 1.13892 | 19051.25 | 6599989.54 |
21559 | 2015.06.12 06:43 | sell | 7187 | 0.80 | 1.12648 | 0.00000 | 0.00000 | |
21560 | 2015.06.12 06:43 | modify | 7187 | 0.80 | 1.12648 | 1.15648 | 1.11868 | |
21561 | 2015.06.12 07:29 | close | 7187 | 0.80 | 1.12557 | 1.15648 | 1.11868 | 7937.46 | 6607927.00 |
21562 | 2015.06.18 19:49 | buy | 7188 | 0.80 | 1.13742 | 0.00000 | 0.00000 | |
21563 | 2015.06.18 19:49 | modify | 7188 | 0.80 | 1.13742 | 1.10742 | 1.14522 | |
21564 | 2015.06.18 19:50 | buy | 7189 | 0.80 | 1.13722 | 0.00000 | 0.00000 | |
21565 | 2015.06.18 19:50 | modify | 7189 | 0.80 | 1.13722 | 1.10742 | 1.14522 | |
21566 | 2015.06.18 19:51 | buy | 7190 | 0.79 | 1.13689 | 0.00000 | 0.00000 | |
21567 | 2015.06.18 19:51 | modify | 7190 | 0.79 | 1.13689 | 1.10742 | 1.14522 | |
21568 | 2015.06.18 20:13 | close | 7188 | 0.80 | 1.13803 | 1.10742 | 1.14522 | 5320.22 | 6613247.22 |
21569 | 2015.06.18 20:13 | close | 7189 | 0.80 | 1.13803 | 1.10742 | 1.14522 | 7064.56 | 6620311.78 |
21570 | 2015.06.18 20:13 | close | 7190 | 0.79 | 1.13803 | 1.10742 | 1.14522 | 9818.43 | 6630130.21 |
21571 | 2015.06.18 20:24 | buy | 7191 | 0.80 | 1.13682 | 0.00000 | 0.00000 | |
21572 | 2015.06.18 20:24 | modify | 7191 | 0.80 | 1.13682 | 1.10682 | 1.14462 | |
21573 | 2015.06.18 20:25 | buy | 7192 | 0.80 | 1.13655 | 0.00000 | 0.00000 | |
21574 | 2015.06.18 20:25 | modify | 7192 | 0.80 | 1.13655 | 1.10682 | 1.14462 | |
21575 | 2015.06.18 20:27 | buy | 7193 | 0.80 | 1.13635 | 0.00000 | 0.00000 | |
21576 | 2015.06.18 20:27 | modify | 7193 | 0.80 | 1.13635 | 1.10682 | 1.14462 | |
21577 | 2015.06.18 20:30 | buy | 7194 | 0.79 | 1.13593 | 0.00000 | 0.00000 | |
21578 | 2015.06.18 20:30 | modify | 7194 | 0.79 | 1.13593 | 1.10682 | 1.14462 | |
21579 | 2015.06.18 20:34 | buy | 7195 | 0.79 | 1.13556 | 0.00000 | 0.00000 | |
21580 | 2015.06.18 20:34 | modify | 7195 | 0.79 | 1.13556 | 1.10682 | 1.14462 | |
21581 | 2015.06.18 21:19 | close | 7191 | 0.80 | 1.13790 | 1.10682 | 1.14462 | 9419.41 | 6639549.62 |
21582 | 2015.06.18 21:19 | close | 7192 | 0.80 | 1.13790 | 1.10682 | 1.14462 | 11774.27 | 6651323.89 |
21583 | 2015.06.18 21:19 | close | 7193 | 0.80 | 1.13790 | 1.10682 | 1.14462 | 13518.60 | 6664842.49 |
21584 | 2015.06.18 21:19 | close | 7194 | 0.79 | 1.13790 | 1.10682 | 1.14462 | 16966.94 | 6681809.43 |
21585 | 2015.06.18 21:19 | close | 7195 | 0.79 | 1.13790 | 1.10682 | 1.14462 | 20153.63 | 6701963.06 |
21586 | 2015.06.19 20:22 | sell | 7196 | 0.81 | 1.13539 | 0.00000 | 0.00000 | |
21587 | 2015.06.19 20:22 | modify | 7196 | 0.81 | 1.13539 | 1.16539 | 1.12759 | |
21588 | 2015.06.19 20:23 | sell | 7197 | 0.81 | 1.13565 | 0.00000 | 0.00000 | |
21589 | 2015.06.19 20:23 | modify | 7197 | 0.81 | 1.13565 | 1.16539 | 1.12759 | |
21590 | 2015.06.19 20:28 | sell | 7198 | 0.81 | 1.13576 | 0.00000 | 0.00000 | |
21591 | 2015.06.19 20:28 | modify | 7198 | 0.81 | 1.13576 | 1.16539 | 1.12759 | |
21592 | 2015.06.19 20:39 | sell | 7199 | 0.80 | 1.13590 | 0.00000 | 0.00000 | |
21593 | 2015.06.19 20:39 | modify | 7199 | 0.80 | 1.13590 | 1.16539 | 1.12759 | |
21594 | 2015.06.19 21:02 | sell | 7200 | 0.80 | 1.13607 | 0.00000 | 0.00000 | |
21595 | 2015.06.19 21:02 | modify | 7200 | 0.80 | 1.13607 | 1.16539 | 1.12759 | |
21596 | 2015.06.19 21:03 | sell | 7201 | 0.80 | 1.13637 | 0.00000 | 0.00000 | |
21597 | 2015.06.19 21:03 | modify | 7201 | 0.80 | 1.13637 | 1.16539 | 1.12759 | |
21598 | 2015.06.19 21:20 | sell | 7202 | 0.79 | 1.13648 | 0.00000 | 0.00000 | |
21599 | 2015.06.19 21:20 | modify | 7202 | 0.79 | 1.13648 | 1.16539 | 1.12759 | |
21600 | 2015.06.19 22:33 | close | 7196 | 0.81 | 1.13503 | 1.16539 | 1.12759 | 3179.34 | 6705142.40 |
21601 | 2015.06.19 22:33 | close | 7197 | 0.81 | 1.13503 | 1.16539 | 1.12759 | 5475.54 | 6710617.94 |
21602 | 2015.06.19 22:33 | close | 7198 | 0.81 | 1.13503 | 1.16539 | 1.12759 | 6447.00 | 6717064.94 |
21603 | 2015.06.19 22:33 | close | 7199 | 0.80 | 1.13503 | 1.16539 | 1.12759 | 7588.56 | 6724653.50 |
21604 | 2015.06.19 22:33 | close | 7200 | 0.80 | 1.13503 | 1.16539 | 1.12759 | 9071.38 | 6733724.88 |
21605 | 2015.06.19 22:33 | close | 7201 | 0.80 | 1.13503 | 1.16539 | 1.12759 | 11688.13 | 6745413.01 |
21606 | 2015.06.19 22:33 | close | 7202 | 0.79 | 1.13503 | 1.16539 | 1.12759 | 12489.50 | 6757902.51 |
21607 | 2015.06.23 06:06 | buy | 7203 | 0.82 | 1.12697 | 0.00000 | 0.00000 | |
21608 | 2015.06.23 06:06 | modify | 7203 | 0.82 | 1.12697 | 1.09697 | 1.13477 | |
21609 | 2015.06.23 06:38 | buy | 7204 | 0.82 | 1.12673 | 0.00000 | 0.00000 | |
21610 | 2015.06.23 06:38 | modify | 7204 | 0.82 | 1.12673 | 1.09697 | 1.13477 | |
21611 | 2015.06.23 06:43 | buy | 7205 | 0.81 | 1.12654 | 0.00000 | 0.00000 | |
21612 | 2015.06.23 06:43 | modify | 7205 | 0.81 | 1.12654 | 1.09697 | 1.13477 | |
21613 | 2015.06.23 06:48 | buy | 7206 | 0.81 | 1.12605 | 0.00000 | 0.00000 | |
21614 | 2015.06.23 06:48 | modify | 7206 | 0.81 | 1.12605 | 1.09697 | 1.13477 | |
21615 | 2015.06.23 06:53 | buy | 7207 | 0.81 | 1.12594 | 0.00000 | 0.00000 | |
21616 | 2015.06.23 06:53 | modify | 7207 | 0.81 | 1.12594 | 1.09697 | 1.13477 | |
21617 | 2015.06.23 08:00 | close | 7203 | 0.82 | 1.12715 | 1.09697 | 1.13477 | 1609.15 | 6759511.66 |
21618 | 2015.06.23 08:00 | close | 7204 | 0.82 | 1.12715 | 1.09697 | 1.13477 | 3754.68 | 6763266.34 |
21619 | 2015.06.23 08:00 | close | 7205 | 0.81 | 1.12715 | 1.09697 | 1.13477 | 5386.73 | 6768653.07 |
21620 | 2015.06.23 08:00 | close | 7206 | 0.81 | 1.12715 | 1.09697 | 1.13477 | 9713.77 | 6778366.84 |
21621 | 2015.06.23 08:00 | close | 7207 | 0.81 | 1.12715 | 1.09697 | 1.13477 | 10685.15 | 6789051.99 |
21622 | 2015.06.23 20:54 | buy | 7208 | 0.82 | 1.11592 | 0.00000 | 0.00000 | |
21623 | 2015.06.23 20:54 | modify | 7208 | 0.82 | 1.11592 | 1.08592 | 1.12372 | |
21624 | 2015.06.23 22:00 | close | 7208 | 0.82 | 1.11668 | 1.08592 | 1.12372 | 6794.19 | 6795846.18 |
21625 | 2015.06.24 20:38 | sell | 7209 | 0.82 | 1.11969 | 0.00000 | 0.00000 | |
21626 | 2015.06.24 20:38 | modify | 7209 | 0.82 | 1.11969 | 1.14969 | 1.11189 | |
21627 | 2015.06.24 20:39 | sell | 7210 | 0.82 | 1.12048 | 0.00000 | 0.00000 | |
21628 | 2015.06.24 20:39 | modify | 7210 | 0.82 | 1.12048 | 1.14969 | 1.11189 | |
21629 | 2015.06.24 20:40 | sell | 7211 | 0.82 | 1.12059 | 0.00000 | 0.00000 | |
21630 | 2015.06.24 20:40 | modify | 7211 | 0.82 | 1.12059 | 1.14969 | 1.11189 | |
21631 | 2015.06.24 20:47 | sell | 7212 | 0.81 | 1.12116 | 0.00000 | 0.00000 | |
21632 | 2015.06.24 20:47 | modify | 7212 | 0.81 | 1.12116 | 1.14969 | 1.11189 | |
21633 | 2015.06.24 20:48 | sell | 7213 | 0.81 | 1.12148 | 0.00000 | 0.00000 | |
21634 | 2015.06.24 20:48 | modify | 7213 | 0.81 | 1.12148 | 1.14969 | 1.11189 | |
21635 | 2015.06.24 22:53 | close | 7209 | 0.82 | 1.11995 | 1.14969 | 1.11189 | -2324.54 | 6793521.64 |
21636 | 2015.06.24 22:53 | close | 7210 | 0.82 | 1.11995 | 1.14969 | 1.11189 | 4738.49 | 6798260.13 |
21637 | 2015.06.24 22:53 | close | 7211 | 0.82 | 1.11995 | 1.14969 | 1.11189 | 5721.95 | 6803982.08 |
21638 | 2015.06.24 22:53 | close | 7212 | 0.81 | 1.11995 | 1.14969 | 1.11189 | 10686.13 | 6814668.21 |
21639 | 2015.06.24 22:53 | close | 7213 | 0.81 | 1.11995 | 1.14969 | 1.11189 | 13512.22 | 6828180.43 |
21640 | 2015.06.25 06:07 | sell | 7214 | 0.83 | 1.12185 | 0.00000 | 0.00000 | |
21641 | 2015.06.25 06:07 | modify | 7214 | 0.83 | 1.12185 | 1.15185 | 1.11405 | |
21642 | 2015.06.25 06:49 | close | 7214 | 0.83 | 1.12109 | 1.15185 | 1.11405 | 6877.68 | 6835058.11 |
21643 | 2015.06.25 20:17 | sell | 7215 | 0.83 | 1.12111 | 0.00000 | 0.00000 | |
21644 | 2015.06.25 20:17 | modify | 7215 | 0.83 | 1.12111 | 1.15111 | 1.11331 | |
21645 | 2015.06.25 20:55 | close | 7215 | 0.83 | 1.12036 | 1.15111 | 1.11331 | 6787.18 | 6841845.29 |
21646 | 2015.06.29 08:06 | sell | 7216 | 0.83 | 1.10228 | 0.00000 | 0.00000 | |
21647 | 2015.06.29 08:06 | modify | 7216 | 0.83 | 1.10228 | 1.13228 | 1.09448 | |
21648 | 2015.06.29 08:11 | sell | 7217 | 0.83 | 1.10263 | 0.00000 | 0.00000 | |
21649 | 2015.06.29 08:11 | modify | 7217 | 0.83 | 1.10263 | 1.13228 | 1.09448 | |
21650 | 2015.06.29 08:15 | close | 7216 | 0.83 | 1.10172 | 1.13228 | 1.09448 | 5067.76 | 6846913.05 |
21651 | 2015.06.29 08:15 | close | 7217 | 0.83 | 1.10172 | 1.13228 | 1.09448 | 8235.11 | 6855148.16 |
21652 | 2015.06.29 09:02 | sell | 7218 | 0.83 | 1.10260 | 0.00000 | 0.00000 | |
21653 | 2015.06.29 09:02 | modify | 7218 | 0.83 | 1.10260 | 1.13260 | 1.09480 | |
21654 | 2015.06.29 09:09 | sell | 7219 | 0.83 | 1.10415 | 0.00000 | 0.00000 | |
21655 | 2015.06.29 09:09 | modify | 7219 | 0.83 | 1.10415 | 1.13260 | 1.09480 | |
21656 | 2015.06.29 09:30 | sell | 7220 | 0.82 | 1.10777 | 0.00000 | 0.00000 | |
21657 | 2015.06.29 09:30 | modify | 7220 | 0.82 | 1.10777 | 1.13260 | 1.09480 | |
21658 | 2015.06.29 09:39 | sell | 7221 | 0.81 | 1.10995 | 0.00000 | 0.00000 | |
21659 | 2015.06.29 09:39 | modify | 7221 | 0.81 | 1.10995 | 1.13260 | 1.09480 | |
21660 | 2015.06.29 11:40 | sell | 7222 | 0.80 | 1.11018 | 0.00000 | 0.00000 | |
21661 | 2015.06.29 11:40 | modify | 7222 | 0.80 | 1.11018 | 1.13260 | 1.09480 | |
21662 | 2015.06.29 11:42 | sell | 7223 | 0.79 | 1.11152 | 0.00000 | 0.00000 | |
21663 | 2015.06.29 11:42 | modify | 7223 | 0.79 | 1.11152 | 1.13260 | 1.09480 | |
21664 | 2015.06.29 11:46 | sell | 7224 | 0.79 | 1.11174 | 0.00000 | 0.00000 | |
21665 | 2015.06.29 11:46 | modify | 7224 | 0.79 | 1.11174 | 1.13260 | 1.09480 | |
21666 | 2015.06.29 11:59 | sell | 7225 | 0.78 | 1.11194 | 0.00000 | 0.00000 | |
21667 | 2015.06.29 11:59 | modify | 7225 | 0.78 | 1.11194 | 1.13260 | 1.09480 | |
21668 | 2015.06.29 13:46 | sell | 7226 | 0.78 | 1.11206 | 0.00000 | 0.00000 | |
21669 | 2015.06.29 13:46 | modify | 7226 | 0.78 | 1.11206 | 1.13260 | 1.09480 | |
21670 | 2015.06.29 13:53 | sell | 7227 | 0.78 | 1.11225 | 0.00000 | 0.00000 | |
21671 | 2015.06.29 13:53 | modify | 7227 | 0.78 | 1.11225 | 1.13260 | 1.09480 | |
21672 | 2015.06.29 13:56 | sell | 7228 | 0.76 | 1.11382 | 0.00000 | 0.00000 | |
21673 | 2015.06.29 13:56 | modify | 7228 | 0.76 | 1.11382 | 1.13260 | 1.09480 | |
21674 | 2015.06.30 01:50 | buy | 7229 | 0.66 | 1.12169 | 0.00000 | 0.00000 | |
21675 | 2015.06.30 01:50 | modify | 7229 | 0.66 | 1.12169 | 1.09169 | 1.12949 | |
21676 | 2015.06.30 01:51 | buy | 7230 | 0.67 | 1.12158 | 0.00000 | 0.00000 | |
21677 | 2015.06.30 01:51 | modify | 7230 | 0.67 | 1.12158 | 1.09169 | 1.12949 | |
21678 | 2015.06.30 01:56 | close | 7218 | 0.83 | 1.12142 | 1.13260 | 1.09480 | -170331.06 | 6684817.10 |
21679 | 2015.06.30 01:56 | close | 7219 | 0.83 | 1.12142 | 1.13260 | 1.09480 | -156304.22 | 6528512.88 |
21680 | 2015.06.30 01:56 | close | 7220 | 0.82 | 1.12142 | 1.13260 | 1.09480 | -122056.28 | 6406456.60 |
21681 | 2015.06.30 01:56 | close | 7221 | 0.81 | 1.12142 | 1.13260 | 1.09480 | -101315.10 | 6305141.50 |
21682 | 2015.06.30 01:56 | close | 7222 | 0.80 | 1.12142 | 1.13260 | 1.09480 | -98058.11 | 6207083.39 |
21683 | 2015.06.30 01:56 | close | 7223 | 0.79 | 1.12142 | 1.13260 | 1.09480 | -85290.38 | 6121793.01 |
21684 | 2015.06.30 01:56 | close | 7224 | 0.79 | 1.12142 | 1.13260 | 1.09480 | -83395.42 | 6038397.60 |
21685 | 2015.06.30 01:56 | close | 7225 | 0.78 | 1.12142 | 1.13260 | 1.09480 | -80638.89 | 5957758.71 |
21686 | 2015.06.30 01:56 | close | 7226 | 0.78 | 1.12142 | 1.13260 | 1.09480 | -79618.36 | 5878140.35 |
21687 | 2015.06.30 01:56 | close | 7227 | 0.78 | 1.12142 | 1.13260 | 1.09480 | -78002.52 | 5800137.84 |
21688 | 2015.06.30 01:56 | close | 7228 | 0.76 | 1.12142 | 1.13260 | 1.09480 | -62992.88 | 5737144.95 |
21689 | 2015.06.30 01:56 | buy | 7231 | 0.67 | 1.12142 | 0.00000 | 0.00000 | |
21690 | 2015.06.30 01:56 | modify | 7231 | 0.67 | 1.12142 | 1.09169 | 1.12949 | |
21691 | 2015.06.30 01:57 | buy | 7232 | 0.69 | 1.12127 | 0.00000 | 0.00000 | |
21692 | 2015.06.30 01:57 | modify | 7232 | 0.69 | 1.12127 | 1.09169 | 1.12949 | |
21693 | 2015.06.30 01:58 | buy | 7233 | 0.69 | 1.12117 | 0.00000 | 0.00000 | |
21694 | 2015.06.30 01:58 | modify | 7233 | 0.69 | 1.12117 | 1.09169 | 1.12949 | |
21695 | 2015.06.30 03:04 | buy | 7234 | 0.68 | 1.12083 | 0.00000 | 0.00000 | |
21696 | 2015.06.30 03:04 | modify | 7234 | 0.68 | 1.12083 | 1.09169 | 1.12949 | |
21697 | 2015.06.30 03:38 | buy | 7235 | 0.68 | 1.12063 | 0.00000 | 0.00000 | |
21698 | 2015.06.30 03:38 | modify | 7235 | 0.68 | 1.12063 | 1.09169 | 1.12949 | |
21699 | 2015.06.30 03:40 | buy | 7236 | 0.67 | 1.12022 | 0.00000 | 0.00000 | |
21700 | 2015.06.30 03:40 | modify | 7236 | 0.67 | 1.12022 | 1.09169 | 1.12949 | |
21701 | 2015.06.30 03:50 | buy | 7237 | 0.67 | 1.12012 | 0.00000 | 0.00000 | |
21702 | 2015.06.30 03:50 | modify | 7237 | 0.67 | 1.12012 | 1.09169 | 1.12949 | |
21703 | 2015.06.30 03:59 | buy | 7238 | 0.67 | 1.11981 | 0.00000 | 0.00000 | |
21704 | 2015.06.30 03:59 | modify | 7238 | 0.67 | 1.11981 | 1.09169 | 1.12949 | |
21705 | 2015.06.30 04:11 | buy | 7239 | 0.66 | 1.11960 | 0.00000 | 0.00000 | |
21706 | 2015.06.30 04:11 | modify | 7239 | 0.66 | 1.11960 | 1.09169 | 1.12949 | |
21707 | 2015.06.30 12:38 | close | 7229 | 0.66 | 1.11704 | 1.09169 | 1.12949 | -33458.54 | 5703686.41 |
21708 | 2015.06.30 12:38 | close | 7230 | 0.67 | 1.11704 | 1.09169 | 1.12949 | -33162.00 | 5670524.41 |
21709 | 2015.06.30 12:38 | close | 7231 | 0.67 | 1.11704 | 1.09169 | 1.12949 | -31993.30 | 5638531.11 |
21710 | 2015.06.30 12:38 | close | 7232 | 0.69 | 1.11704 | 1.09169 | 1.12949 | -31819.96 | 5606711.15 |
21711 | 2015.06.30 12:38 | close | 7233 | 0.69 | 1.11704 | 1.09169 | 1.12949 | -31067.72 | 5575643.43 |
21712 | 2015.06.30 12:38 | close | 7234 | 0.68 | 1.11704 | 1.09169 | 1.12949 | -28096.90 | 5547546.53 |
21713 | 2015.06.30 12:38 | close | 7235 | 0.68 | 1.11704 | 1.09169 | 1.12949 | -26614.21 | 5520932.32 |
21714 | 2015.06.30 12:38 | close | 7236 | 0.67 | 1.11704 | 1.09169 | 1.12949 | -23228.01 | 5497704.31 |
21715 | 2015.06.30 12:38 | close | 7237 | 0.67 | 1.11704 | 1.09169 | 1.12949 | -22497.57 | 5475206.74 |
21716 | 2015.06.30 12:38 | close | 7238 | 0.67 | 1.11704 | 1.09169 | 1.12949 | -20233.20 | 5454973.54 |
21717 | 2015.06.30 12:38 | close | 7239 | 0.66 | 1.11704 | 1.09169 | 1.12949 | -18420.19 | 5436553.35 |
21718 | 2015.07.02 05:26 | sell | 7240 | 0.66 | 1.10589 | 0.00000 | 0.00000 | |
21719 | 2015.07.02 05:26 | modify | 7240 | 0.66 | 1.10589 | 1.13589 | 1.09809 | |
21720 | 2015.07.02 05:32 | sell | 7241 | 0.66 | 1.10606 | 0.00000 | 0.00000 | |
21721 | 2015.07.02 05:32 | modify | 7241 | 0.66 | 1.10606 | 1.13589 | 1.09809 | |
21722 | 2015.07.02 05:34 | sell | 7242 | 0.65 | 1.10667 | 0.00000 | 0.00000 | |
21723 | 2015.07.02 05:34 | modify | 7242 | 0.65 | 1.10667 | 1.13589 | 1.09809 | |
21724 | 2015.07.02 05:39 | sell | 7243 | 0.65 | 1.10678 | 0.00000 | 0.00000 | |
21725 | 2015.07.02 05:39 | modify | 7243 | 0.65 | 1.10678 | 1.13589 | 1.09809 | |
21726 | 2015.07.02 05:43 | sell | 7244 | 0.65 | 1.10705 | 0.00000 | 0.00000 | |
21727 | 2015.07.02 05:43 | modify | 7244 | 0.65 | 1.10705 | 1.13589 | 1.09809 | |
21728 | 2015.07.02 05:44 | sell | 7245 | 0.65 | 1.10736 | 0.00000 | 0.00000 | |
21729 | 2015.07.02 05:44 | modify | 7245 | 0.65 | 1.10736 | 1.13589 | 1.09809 | |
21730 | 2015.07.02 06:06 | sell | 7246 | 0.64 | 1.10765 | 0.00000 | 0.00000 | |
21731 | 2015.07.02 06:06 | modify | 7246 | 0.64 | 1.10765 | 1.13589 | 1.09809 | |
21732 | 2015.07.02 09:24 | close | 7240 | 0.66 | 1.10595 | 1.13589 | 1.09809 | -431.76 | 5436121.59 |
21733 | 2015.07.02 09:24 | close | 7241 | 0.66 | 1.10595 | 1.13589 | 1.09809 | 791.57 | 5436913.16 |
21734 | 2015.07.02 09:24 | close | 7242 | 0.65 | 1.10595 | 1.13589 | 1.09809 | 5102.65 | 5442015.81 |
21735 | 2015.07.02 09:24 | close | 7243 | 0.65 | 1.10595 | 1.13589 | 1.09809 | 5882.22 | 5447898.03 |
21736 | 2015.07.02 09:24 | close | 7244 | 0.65 | 1.10595 | 1.13589 | 1.09809 | 7795.72 | 5455693.75 |
21737 | 2015.07.02 09:24 | close | 7245 | 0.65 | 1.10595 | 1.13589 | 1.09809 | 9992.69 | 5465686.44 |
21738 | 2015.07.02 09:24 | close | 7246 | 0.64 | 1.10595 | 1.13589 | 1.09809 | 11862.58 | 5477549.02 |
21739 | 2015.07.02 20:53 | buy | 7247 | 0.66 | 1.10795 | 0.00000 | 0.00000 | |
21740 | 2015.07.02 20:53 | modify | 7247 | 0.66 | 1.10795 | 1.07795 | 1.11575 | |
21741 | 2015.07.02 21:44 | buy | 7248 | 0.66 | 1.10777 | 0.00000 | 0.00000 | |
21742 | 2015.07.02 21:44 | modify | 7248 | 0.66 | 1.10777 | 1.07795 | 1.11575 | |
21743 | 2015.07.02 22:34 | close | 7247 | 0.66 | 1.10870 | 1.07795 | 1.11575 | 5396.54 | 5482945.56 |
21744 | 2015.07.02 22:34 | close | 7248 | 0.66 | 1.10870 | 1.07795 | 1.11575 | 6691.71 | 5489637.27 |
21745 | 2015.07.07 06:12 | buy | 7249 | 0.67 | 1.10265 | 0.00000 | 0.00000 | |
21746 | 2015.07.07 06:12 | modify | 7249 | 0.67 | 1.10265 | 1.07265 | 1.11045 | |
21747 | 2015.07.07 07:11 | close | 7249 | 0.67 | 1.10337 | 1.07265 | 1.11045 | 5259.17 | 5494896.44 |
21748 | 2015.07.07 18:33 | sell | 7250 | 0.67 | 1.09580 | 0.00000 | 0.00000 | |
21749 | 2015.07.07 18:33 | modify | 7250 | 0.67 | 1.09580 | 1.12580 | 1.08800 | |
21750 | 2015.07.07 18:43 | close | 7250 | 0.67 | 1.09501 | 1.12580 | 1.08800 | 5771.01 | 5500667.45 |
21751 | 2015.07.07 19:11 | sell | 7251 | 0.67 | 1.09591 | 0.00000 | 0.00000 | |
21752 | 2015.07.07 19:11 | modify | 7251 | 0.67 | 1.09591 | 1.12591 | 1.08811 | |
21753 | 2015.07.07 19:14 | sell | 7252 | 0.66 | 1.09680 | 0.00000 | 0.00000 | |
21754 | 2015.07.07 19:14 | modify | 7252 | 0.66 | 1.09680 | 1.12591 | 1.08811 | |
21755 | 2015.07.07 19:15 | sell | 7253 | 0.66 | 1.09728 | 0.00000 | 0.00000 | |
21756 | 2015.07.07 19:15 | modify | 7253 | 0.66 | 1.09728 | 1.12591 | 1.08811 | |
21757 | 2015.07.07 19:32 | close | 7251 | 0.67 | 1.09551 | 1.12591 | 1.08811 | 2922.04 | 5503589.49 |
21758 | 2015.07.07 19:32 | close | 7252 | 0.66 | 1.09551 | 1.12591 | 1.08811 | 9282.90 | 5512872.39 |
21759 | 2015.07.07 19:32 | close | 7253 | 0.66 | 1.09551 | 1.12591 | 1.08811 | 12737.00 | 5525609.39 |
21760 | 2015.07.07 22:09 | sell | 7254 | 0.67 | 1.09835 | 0.00000 | 0.00000 | |
21761 | 2015.07.07 22:09 | modify | 7254 | 0.67 | 1.09835 | 1.12835 | 1.09055 | |
21762 | 2015.07.07 22:11 | sell | 7255 | 0.67 | 1.09855 | 0.00000 | 0.00000 | |
21763 | 2015.07.07 22:11 | modify | 7255 | 0.67 | 1.09855 | 1.12835 | 1.09055 | |
21764 | 2015.07.07 22:12 | sell | 7256 | 0.67 | 1.09871 | 0.00000 | 0.00000 | |
21765 | 2015.07.07 22:12 | modify | 7256 | 0.67 | 1.09871 | 1.12835 | 1.09055 | |
21766 | 2015.07.07 22:15 | sell | 7257 | 0.66 | 1.09928 | 0.00000 | 0.00000 | |
21767 | 2015.07.07 22:15 | modify | 7257 | 0.66 | 1.09928 | 1.12835 | 1.09055 | |
21768 | 2015.07.07 22:19 | sell | 7258 | 0.66 | 1.09967 | 0.00000 | 0.00000 | |
21769 | 2015.07.07 22:19 | modify | 7258 | 0.66 | 1.09967 | 1.12835 | 1.09055 | |
21770 | 2015.07.07 22:25 | sell | 7259 | 0.65 | 1.10101 | 0.00000 | 0.00000 | |
21771 | 2015.07.07 22:25 | modify | 7259 | 0.65 | 1.10101 | 1.12835 | 1.09055 | |
21772 | 2015.07.07 22:27 | sell | 7260 | 0.65 | 1.10115 | 0.00000 | 0.00000 | |
21773 | 2015.07.07 22:27 | modify | 7260 | 0.65 | 1.10115 | 1.12835 | 1.09055 | |
21774 | 2015.07.07 22:29 | sell | 7261 | 0.64 | 1.10147 | 0.00000 | 0.00000 | |
21775 | 2015.07.07 22:29 | modify | 7261 | 0.64 | 1.10147 | 1.12835 | 1.09055 | |
21776 | 2015.07.07 22:30 | sell | 7262 | 0.63 | 1.10361 | 0.00000 | 0.00000 | |
21777 | 2015.07.07 22:30 | modify | 7262 | 0.63 | 1.10361 | 1.12835 | 1.09055 | |
21778 | 2015.07.07 22:31 | sell | 7263 | 0.62 | 1.10425 | 0.00000 | 0.00000 | |
21779 | 2015.07.07 22:31 | modify | 7263 | 0.62 | 1.10425 | 1.12835 | 1.09055 | |
21780 | 2015.07.07 22:39 | sell | 7264 | 0.61 | 1.10461 | 0.00000 | 0.00000 | |
21781 | 2015.07.07 22:39 | modify | 7264 | 0.61 | 1.10461 | 1.12835 | 1.09055 | |
21782 | 2015.07.07 23:37 | close | 7254 | 0.67 | 1.09988 | 1.12835 | 1.09055 | -11176.77 | 5514432.62 |
21783 | 2015.07.07 23:37 | close | 7255 | 0.67 | 1.09988 | 1.12835 | 1.09055 | -9715.75 | 5504716.87 |
21784 | 2015.07.07 23:37 | close | 7256 | 0.67 | 1.09988 | 1.12835 | 1.09055 | -8546.94 | 5496169.93 |
21785 | 2015.07.07 23:37 | close | 7257 | 0.66 | 1.09988 | 1.12835 | 1.09055 | -4317.62 | 5491852.31 |
21786 | 2015.07.07 23:37 | close | 7258 | 0.66 | 1.09988 | 1.12835 | 1.09055 | -1511.17 | 5490341.14 |
21787 | 2015.07.07 23:37 | close | 7259 | 0.65 | 1.09988 | 1.12835 | 1.09055 | 8008.33 | 5498349.47 |
21788 | 2015.07.07 23:37 | close | 7260 | 0.65 | 1.09988 | 1.12835 | 1.09055 | 9000.51 | 5507349.98 |
21789 | 2015.07.07 23:37 | close | 7261 | 0.64 | 1.09988 | 1.12835 | 1.09055 | 11095.00 | 5518444.98 |
21790 | 2015.07.07 23:37 | close | 7262 | 0.63 | 1.09988 | 1.12835 | 1.09055 | 25621.19 | 5544066.17 |
21791 | 2015.07.07 23:37 | close | 7263 | 0.62 | 1.09988 | 1.12835 | 1.09055 | 29540.86 | 5573607.03 |
21792 | 2015.07.07 23:37 | close | 7264 | 0.61 | 1.09988 | 1.12835 | 1.09055 | 31458.72 | 5605065.75 |
21793 | 2015.07.09 20:28 | buy | 7265 | 0.68 | 1.09960 | 0.00000 | 0.00000 | |
21794 | 2015.07.09 20:28 | modify | 7265 | 0.68 | 1.09960 | 1.06960 | 1.10740 | |
21795 | 2015.07.09 20:29 | buy | 7266 | 0.68 | 1.09946 | 0.00000 | 0.00000 | |
21796 | 2015.07.09 20:29 | modify | 7266 | 0.68 | 1.09946 | 1.06960 | 1.10740 | |
21797 | 2015.07.09 20:34 | buy | 7267 | 0.68 | 1.09929 | 0.00000 | 0.00000 | |
21798 | 2015.07.09 20:34 | modify | 7267 | 0.68 | 1.09929 | 1.06960 | 1.10740 | |
21799 | 2015.07.09 21:08 | close | 7265 | 0.68 | 1.10038 | 1.06960 | 1.10740 | 5782.47 | 5610848.22 |
21800 | 2015.07.09 21:08 | close | 7266 | 0.68 | 1.10038 | 1.06960 | 1.10740 | 6820.35 | 5617668.57 |
21801 | 2015.07.09 21:08 | close | 7267 | 0.68 | 1.10038 | 1.06960 | 1.10740 | 8080.63 | 5625749.20 |
21802 | 2015.07.10 17:29 | buy | 7268 | 0.68 | 1.11655 | 0.00000 | 0.00000 | |
21803 | 2015.07.10 17:29 | modify | 7268 | 0.68 | 1.11655 | 1.08655 | 1.12435 | |
21804 | 2015.07.10 17:30 | buy | 7269 | 0.68 | 1.11642 | 0.00000 | 0.00000 | |
21805 | 2015.07.10 17:30 | modify | 7269 | 0.68 | 1.11642 | 1.08655 | 1.12435 | |
21806 | 2015.07.10 18:21 | buy | 7270 | 0.68 | 1.11609 | 0.00000 | 0.00000 | |
21807 | 2015.07.10 18:21 | modify | 7270 | 0.68 | 1.11609 | 1.08655 | 1.12435 | |
21808 | 2015.07.10 18:26 | buy | 7271 | 0.67 | 1.11553 | 0.00000 | 0.00000 | |
21809 | 2015.07.10 18:26 | modify | 7271 | 0.67 | 1.11553 | 1.08655 | 1.12435 | |
21810 | 2015.07.10 18:28 | buy | 7272 | 0.67 | 1.11443 | 0.00000 | 0.00000 | |
21811 | 2015.07.10 18:28 | modify | 7272 | 0.67 | 1.11443 | 1.08655 | 1.12435 | |
21812 | 2015.07.10 18:29 | buy | 7273 | 0.66 | 1.11427 | 0.00000 | 0.00000 | |
21813 | 2015.07.10 18:29 | modify | 7273 | 0.66 | 1.11427 | 1.08655 | 1.12435 | |
21814 | 2015.07.10 18:30 | buy | 7274 | 0.66 | 1.11412 | 0.00000 | 0.00000 | |
21815 | 2015.07.10 18:30 | modify | 7274 | 0.66 | 1.11412 | 1.08655 | 1.12435 | |
21816 | 2015.07.10 18:35 | buy | 7275 | 0.66 | 1.11390 | 0.00000 | 0.00000 | |
21817 | 2015.07.10 18:35 | modify | 7275 | 0.66 | 1.11390 | 1.08655 | 1.12435 | |
21818 | 2015.07.10 19:17 | close | 7268 | 0.68 | 1.11619 | 1.08655 | 1.12435 | -2668.83 | 5623080.37 |
21819 | 2015.07.10 19:17 | close | 7269 | 0.68 | 1.11619 | 1.08655 | 1.12435 | -1705.09 | 5621375.28 |
21820 | 2015.07.10 19:17 | close | 7270 | 0.68 | 1.11619 | 1.08655 | 1.12435 | 741.34 | 5622116.62 |
21821 | 2015.07.10 19:17 | close | 7271 | 0.67 | 1.11619 | 1.08655 | 1.12435 | 4820.91 | 5626937.53 |
21822 | 2015.07.10 19:17 | close | 7272 | 0.67 | 1.11619 | 1.08655 | 1.12435 | 12855.76 | 5639793.29 |
21823 | 2015.07.10 19:17 | close | 7273 | 0.66 | 1.11619 | 1.08655 | 1.12435 | 13815.14 | 5653608.43 |
21824 | 2015.07.10 19:17 | close | 7274 | 0.66 | 1.11619 | 1.08655 | 1.12435 | 14894.45 | 5668502.88 |
21825 | 2015.07.10 19:17 | close | 7275 | 0.66 | 1.11619 | 1.08655 | 1.12435 | 16477.43 | 5684980.31 |
21826 | 2015.07.10 20:14 | buy | 7276 | 0.69 | 1.11256 | 0.00000 | 0.00000 | |
21827 | 2015.07.10 20:14 | modify | 7276 | 0.69 | 1.11256 | 1.08256 | 1.12036 | |
21828 | 2015.07.10 20:15 | buy | 7277 | 0.69 | 1.11246 | 0.00000 | 0.00000 | |
21829 | 2015.07.10 20:15 | modify | 7277 | 0.69 | 1.11246 | 1.08256 | 1.12036 | |
21830 | 2015.07.10 20:16 | buy | 7278 | 0.69 | 1.11232 | 0.00000 | 0.00000 | |
21831 | 2015.07.10 20:16 | modify | 7278 | 0.69 | 1.11232 | 1.08256 | 1.12036 | |
21832 | 2015.07.10 20:17 | buy | 7279 | 0.68 | 1.11220 | 0.00000 | 0.00000 | |
21833 | 2015.07.10 20:17 | modify | 7279 | 0.68 | 1.11220 | 1.08256 | 1.12036 | |
21834 | 2015.07.10 20:37 | close | 7276 | 0.69 | 1.11331 | 1.08256 | 1.12036 | 5641.84 | 5690622.15 |
21835 | 2015.07.10 20:37 | close | 7277 | 0.69 | 1.11331 | 1.08256 | 1.12036 | 6394.09 | 5697016.24 |
21836 | 2015.07.10 20:37 | close | 7278 | 0.69 | 1.11331 | 1.08256 | 1.12036 | 7447.23 | 5704463.47 |
21837 | 2015.07.10 20:37 | close | 7279 | 0.68 | 1.11331 | 1.08256 | 1.12036 | 8228.91 | 5712692.38 |
21838 | 2015.07.13 06:11 | sell | 7280 | 0.69 | 1.11479 | 0.00000 | 0.00000 | |
21839 | 2015.07.13 06:11 | modify | 7280 | 0.69 | 1.11479 | 1.14479 | 1.10699 | |
21840 | 2015.07.13 06:20 | close | 7280 | 0.69 | 1.11370 | 1.14479 | 1.10699 | 8200.23 | 5720892.61 |
21841 | 2015.07.15 20:03 | buy | 7281 | 0.69 | 1.09413 | 0.00000 | 0.00000 | |
21842 | 2015.07.15 20:03 | modify | 7281 | 0.69 | 1.09413 | 1.06413 | 1.10193 | |
21843 | 2015.07.15 20:20 | buy | 7282 | 0.69 | 1.09391 | 0.00000 | 0.00000 | |
21844 | 2015.07.15 20:20 | modify | 7282 | 0.69 | 1.09391 | 1.06413 | 1.10193 | |
21845 | 2015.07.15 20:21 | buy | 7283 | 0.69 | 1.09363 | 0.00000 | 0.00000 | |
21846 | 2015.07.15 20:21 | modify | 7283 | 0.69 | 1.09363 | 1.06413 | 1.10193 | |
21847 | 2015.07.15 20:22 | buy | 7284 | 0.69 | 1.09334 | 0.00000 | 0.00000 | |
21848 | 2015.07.15 20:22 | modify | 7284 | 0.69 | 1.09334 | 1.06413 | 1.10193 | |
21849 | 2015.07.15 20:50 | close | 7281 | 0.69 | 1.09447 | 1.06413 | 1.10193 | 2557.64 | 5723450.25 |
21850 | 2015.07.15 20:50 | close | 7282 | 0.69 | 1.09447 | 1.06413 | 1.10193 | 4212.57 | 5727662.82 |
21851 | 2015.07.15 20:50 | close | 7283 | 0.69 | 1.09447 | 1.06413 | 1.10193 | 6318.86 | 5733981.68 |
21852 | 2015.07.15 20:50 | close | 7284 | 0.69 | 1.09447 | 1.06413 | 1.10193 | 8500.37 | 5742482.05 |
21853 | 2015.07.16 16:49 | sell | 7285 | 0.70 | 1.09084 | 0.00000 | 0.00000 | |
21854 | 2015.07.16 16:49 | modify | 7285 | 0.70 | 1.09084 | 1.12084 | 1.08304 | |
21855 | 2015.07.16 17:00 | sell | 7286 | 0.69 | 1.09130 | 0.00000 | 0.00000 | |
21856 | 2015.07.16 17:00 | modify | 7286 | 0.69 | 1.09130 | 1.12084 | 1.08304 | |
21857 | 2015.07.16 17:04 | sell | 7287 | 0.69 | 1.09201 | 0.00000 | 0.00000 | |
21858 | 2015.07.16 17:04 | modify | 7287 | 0.69 | 1.09201 | 1.12084 | 1.08304 | |
21859 | 2015.07.16 17:05 | sell | 7288 | 0.69 | 1.09230 | 0.00000 | 0.00000 | |
21860 | 2015.07.16 17:05 | modify | 7288 | 0.69 | 1.09230 | 1.12084 | 1.08304 | |
21861 | 2015.07.16 17:06 | sell | 7289 | 0.68 | 1.09241 | 0.00000 | 0.00000 | |
21862 | 2015.07.16 17:06 | modify | 7289 | 0.68 | 1.09241 | 1.12084 | 1.08304 | |
21863 | 2015.07.16 17:15 | close | 7285 | 0.70 | 1.09086 | 1.12084 | 1.08304 | -152.65 | 5742329.40 |
21864 | 2015.07.16 17:15 | close | 7286 | 0.69 | 1.09086 | 1.12084 | 1.08304 | 3310.18 | 5745639.58 |
21865 | 2015.07.16 17:15 | close | 7287 | 0.69 | 1.09086 | 1.12084 | 1.08304 | 8651.61 | 5754291.19 |
21866 | 2015.07.16 17:15 | close | 7288 | 0.69 | 1.09086 | 1.12084 | 1.08304 | 10833.32 | 5765124.51 |
21867 | 2015.07.16 17:15 | close | 7289 | 0.68 | 1.09086 | 1.12084 | 1.08304 | 11491.87 | 5776616.38 |
21868 | 2015.07.16 17:21 | sell | 7290 | 0.70 | 1.09165 | 0.00000 | 0.00000 | |
21869 | 2015.07.16 17:21 | modify | 7290 | 0.70 | 1.09165 | 1.12165 | 1.08385 | |
21870 | 2015.07.16 17:36 | close | 7290 | 0.70 | 1.09056 | 1.12165 | 1.08385 | 8319.06 | 5784935.44 |
21871 | 2015.07.17 03:12 | sell | 7291 | 0.70 | 1.08860 | 0.00000 | 0.00000 | |
21872 | 2015.07.17 03:12 | modify | 7291 | 0.70 | 1.08860 | 1.11860 | 1.08080 | |
21873 | 2015.07.17 03:51 | close | 7291 | 0.70 | 1.08768 | 1.11860 | 1.08080 | 7021.59 | 5791957.03 |
21874 | 2015.07.17 04:51 | sell | 7292 | 0.70 | 1.08894 | 0.00000 | 0.00000 | |
21875 | 2015.07.17 04:51 | modify | 7292 | 0.70 | 1.08894 | 1.11894 | 1.08114 | |
21876 | 2015.07.17 04:53 | sell | 7293 | 0.70 | 1.08926 | 0.00000 | 0.00000 | |
21877 | 2015.07.17 04:53 | modify | 7293 | 0.70 | 1.08926 | 1.11894 | 1.08114 | |
21878 | 2015.07.17 05:04 | sell | 7294 | 0.70 | 1.08944 | 0.00000 | 0.00000 | |
21879 | 2015.07.17 05:04 | modify | 7294 | 0.70 | 1.08944 | 1.11894 | 1.08114 | |
21880 | 2015.07.17 06:02 | sell | 7295 | 0.69 | 1.08956 | 0.00000 | 0.00000 | |
21881 | 2015.07.17 06:02 | modify | 7295 | 0.69 | 1.08956 | 1.11894 | 1.08114 | |
21882 | 2015.07.17 06:05 | sell | 7296 | 0.69 | 1.08968 | 0.00000 | 0.00000 | |
21883 | 2015.07.17 06:05 | modify | 7296 | 0.69 | 1.08968 | 1.11894 | 1.08114 | |
21884 | 2015.07.17 06:08 | sell | 7297 | 0.69 | 1.08982 | 0.00000 | 0.00000 | |
21885 | 2015.07.17 06:08 | modify | 7297 | 0.69 | 1.08982 | 1.11894 | 1.08114 | |
21886 | 2015.07.17 06:14 | sell | 7298 | 0.69 | 1.08993 | 0.00000 | 0.00000 | |
21887 | 2015.07.17 06:14 | modify | 7298 | 0.69 | 1.08993 | 1.11894 | 1.08114 | |
21888 | 2015.07.17 06:22 | sell | 7299 | 0.68 | 1.09011 | 0.00000 | 0.00000 | |
21889 | 2015.07.17 06:22 | modify | 7299 | 0.68 | 1.09011 | 1.11894 | 1.08114 | |
21890 | 2015.07.17 08:51 | close | 7292 | 0.70 | 1.08848 | 1.11894 | 1.08114 | 3510.80 | 5795467.83 |
21891 | 2015.07.17 08:51 | close | 7293 | 0.70 | 1.08848 | 1.11894 | 1.08114 | 5953.09 | 5801420.92 |
21892 | 2015.07.17 08:51 | close | 7294 | 0.70 | 1.08848 | 1.11894 | 1.08114 | 7326.88 | 5808747.80 |
21893 | 2015.07.17 08:51 | close | 7295 | 0.69 | 1.08848 | 1.11894 | 1.08114 | 8124.99 | 5816872.79 |
21894 | 2015.07.17 08:51 | close | 7296 | 0.69 | 1.08848 | 1.11894 | 1.08114 | 9027.77 | 5825900.56 |
21895 | 2015.07.17 08:51 | close | 7297 | 0.69 | 1.08848 | 1.11894 | 1.08114 | 10081.00 | 5835981.56 |
21896 | 2015.07.17 08:51 | close | 7298 | 0.69 | 1.08848 | 1.11894 | 1.08114 | 10908.55 | 5846890.11 |
21897 | 2015.07.17 08:51 | close | 7299 | 0.68 | 1.08848 | 1.11894 | 1.08114 | 12084.99 | 5858975.10 |
21898 | 2015.07.20 09:20 | sell | 7300 | 0.71 | 1.08375 | 0.00000 | 0.00000 | |
21899 | 2015.07.20 09:20 | modify | 7300 | 0.71 | 1.08375 | 1.11375 | 1.07595 | |
21900 | 2015.07.20 09:50 | sell | 7301 | 0.71 | 1.08401 | 0.00000 | 0.00000 | |
21901 | 2015.07.20 09:50 | modify | 7301 | 0.71 | 1.08401 | 1.11375 | 1.07595 | |
21902 | 2015.07.20 09:51 | sell | 7302 | 0.71 | 1.08412 | 0.00000 | 0.00000 | |
21903 | 2015.07.20 09:51 | modify | 7302 | 0.71 | 1.08412 | 1.11375 | 1.07595 | |
21904 | 2015.07.20 09:53 | sell | 7303 | 0.70 | 1.08444 | 0.00000 | 0.00000 | |
21905 | 2015.07.20 09:53 | modify | 7303 | 0.70 | 1.08444 | 1.11375 | 1.07595 | |
21906 | 2015.07.20 09:54 | sell | 7304 | 0.70 | 1.08476 | 0.00000 | 0.00000 | |
21907 | 2015.07.20 09:54 | modify | 7304 | 0.70 | 1.08476 | 1.11375 | 1.07595 | |
21908 | 2015.07.20 10:08 | sell | 7305 | 0.70 | 1.08498 | 0.00000 | 0.00000 | |
21909 | 2015.07.20 10:08 | modify | 7305 | 0.70 | 1.08498 | 1.11375 | 1.07595 | |
21910 | 2015.07.20 10:12 | sell | 7306 | 0.69 | 1.08544 | 0.00000 | 0.00000 | |
21911 | 2015.07.20 10:12 | modify | 7306 | 0.69 | 1.08544 | 1.11375 | 1.07595 | |
21912 | 2015.07.20 10:13 | sell | 7307 | 0.69 | 1.08587 | 0.00000 | 0.00000 | |
21913 | 2015.07.20 10:13 | modify | 7307 | 0.69 | 1.08587 | 1.11375 | 1.07595 | |
21914 | 2015.07.20 10:45 | sell | 7308 | 0.68 | 1.08640 | 0.00000 | 0.00000 | |
21915 | 2015.07.20 10:45 | modify | 7308 | 0.68 | 1.08640 | 1.11375 | 1.07595 | |
21916 | 2015.07.20 12:28 | close | 7300 | 0.71 | 1.08372 | 1.11375 | 1.07595 | 232.23 | 5859207.33 |
21917 | 2015.07.20 12:28 | close | 7301 | 0.71 | 1.08372 | 1.11375 | 1.07595 | 2244.95 | 5861452.28 |
21918 | 2015.07.20 12:28 | close | 7302 | 0.71 | 1.08372 | 1.11375 | 1.07595 | 3096.48 | 5864548.76 |
21919 | 2015.07.20 12:28 | close | 7303 | 0.70 | 1.08372 | 1.11375 | 1.07595 | 5495.16 | 5870043.92 |
21920 | 2015.07.20 12:28 | close | 7304 | 0.70 | 1.08372 | 1.11375 | 1.07595 | 7937.46 | 5877981.38 |
21921 | 2015.07.20 12:28 | close | 7305 | 0.70 | 1.08372 | 1.11375 | 1.07595 | 9616.54 | 5887597.92 |
21922 | 2015.07.20 12:28 | close | 7306 | 0.69 | 1.08372 | 1.11375 | 1.07595 | 12939.80 | 5900537.72 |
21923 | 2015.07.20 12:28 | close | 7307 | 0.69 | 1.08372 | 1.11375 | 1.07595 | 16174.75 | 5916712.47 |
21924 | 2015.07.20 12:28 | close | 7308 | 0.68 | 1.08372 | 1.11375 | 1.07595 | 19869.81 | 5936582.28 |
21925 | 2015.07.22 20:42 | sell | 7309 | 0.72 | 1.09100 | 0.00000 | 0.00000 | |
21926 | 2015.07.22 20:42 | modify | 7309 | 0.72 | 1.09100 | 1.12100 | 1.08320 | |
21927 | 2015.07.22 20:43 | sell | 7310 | 0.72 | 1.09113 | 0.00000 | 0.00000 | |
21928 | 2015.07.22 20:43 | modify | 7310 | 0.72 | 1.09113 | 1.12100 | 1.08320 | |
21929 | 2015.07.22 21:06 | close | 7309 | 0.72 | 1.09012 | 1.12100 | 1.08320 | 6908.20 | 5943490.48 |
21930 | 2015.07.22 21:06 | close | 7310 | 0.72 | 1.09012 | 1.12100 | 1.08320 | 7928.73 | 5951419.21 |
21931 | 2015.07.23 20:46 | sell | 7311 | 0.72 | 1.10114 | 0.00000 | 0.00000 | |
21932 | 2015.07.23 20:46 | modify | 7311 | 0.72 | 1.10114 | 1.13114 | 1.09334 | |
21933 | 2015.07.23 21:08 | close | 7311 | 0.72 | 1.10019 | 1.13114 | 1.09334 | 7457.72 | 5958876.93 |
21934 | 2015.07.24 06:08 | buy | 7312 | 0.72 | 1.09672 | 0.00000 | 0.00000 | |
21935 | 2015.07.24 06:08 | modify | 7312 | 0.72 | 1.09672 | 1.06672 | 1.10452 | |
21936 | 2015.07.24 06:30 | buy | 7313 | 0.72 | 1.09653 | 0.00000 | 0.00000 | |
21937 | 2015.07.24 06:30 | modify | 7313 | 0.72 | 1.09653 | 1.06672 | 1.10452 | |
21938 | 2015.07.24 08:28 | close | 7312 | 0.72 | 1.09758 | 1.06672 | 1.10452 | 6750.58 | 5965627.51 |
21939 | 2015.07.24 08:28 | close | 7313 | 0.72 | 1.09758 | 1.06672 | 1.10452 | 8241.99 | 5973869.50 |
21940 | 2015.07.28 06:06 | buy | 7314 | 0.72 | 1.10766 | 0.00000 | 0.00000 | |
21941 | 2015.07.28 06:06 | modify | 7314 | 0.72 | 1.10766 | 1.07766 | 1.11546 | |
21942 | 2015.07.28 06:34 | buy | 7315 | 0.72 | 1.10755 | 0.00000 | 0.00000 | |
21943 | 2015.07.28 06:34 | modify | 7315 | 0.72 | 1.10755 | 1.07766 | 1.11546 | |
21944 | 2015.07.28 06:53 | buy | 7316 | 0.72 | 1.10744 | 0.00000 | 0.00000 | |
21945 | 2015.07.28 06:53 | modify | 7316 | 0.72 | 1.10744 | 1.07766 | 1.11546 | |
21946 | 2015.07.28 06:59 | buy | 7317 | 0.72 | 1.10730 | 0.00000 | 0.00000 | |
21947 | 2015.07.28 06:59 | modify | 7317 | 0.72 | 1.10730 | 1.07766 | 1.11546 | |
21948 | 2015.07.28 08:16 | close | 7314 | 0.72 | 1.10828 | 1.07766 | 1.11546 | 4866.70 | 5978736.20 |
21949 | 2015.07.28 08:16 | close | 7315 | 0.72 | 1.10828 | 1.07766 | 1.11546 | 5730.14 | 5984466.34 |
21950 | 2015.07.28 08:16 | close | 7316 | 0.72 | 1.10828 | 1.07766 | 1.11546 | 6593.59 | 5991059.93 |
21951 | 2015.07.28 08:16 | close | 7317 | 0.72 | 1.10828 | 1.07766 | 1.11546 | 7692.52 | 5998752.45 |
21952 | 2015.07.29 20:14 | sell | 7318 | 0.73 | 1.10458 | 0.00000 | 0.00000 | |
21953 | 2015.07.29 20:14 | modify | 7318 | 0.73 | 1.10458 | 1.13458 | 1.09678 | |
21954 | 2015.07.29 20:31 | close | 7318 | 0.73 | 1.10387 | 1.13458 | 1.09678 | 5651.07 | 6004403.52 |
21955 | 2015.07.29 20:52 | sell | 7319 | 0.73 | 1.10491 | 0.00000 | 0.00000 | |
21956 | 2015.07.29 20:52 | modify | 7319 | 0.73 | 1.10491 | 1.13491 | 1.09711 | |
21957 | 2015.07.29 21:01 | sell | 7320 | 0.72 | 1.10730 | 0.00000 | 0.00000 | |
21958 | 2015.07.29 21:01 | modify | 7320 | 0.72 | 1.10730 | 1.13491 | 1.09711 | |
21959 | 2015.07.29 21:06 | close | 7319 | 0.73 | 1.10253 | 1.13491 | 1.09711 | 18943.04 | 6023346.56 |
21960 | 2015.07.29 21:06 | close | 7320 | 0.72 | 1.10253 | 1.13491 | 1.09711 | 37445.60 | 6060792.16 |
21961 | 2015.07.31 06:29 | sell | 7321 | 0.74 | 1.09477 | 0.00000 | 0.00000 | |
21962 | 2015.07.31 06:29 | modify | 7321 | 0.74 | 1.09477 | 1.12477 | 1.08697 | |
21963 | 2015.07.31 08:51 | close | 7321 | 0.74 | 1.09382 | 1.12477 | 1.08697 | 7664.88 | 6068457.04 |
21964 | 2015.08.03 06:17 | sell | 7322 | 0.74 | 1.09847 | 0.00000 | 0.00000 | |
21965 | 2015.08.03 06:17 | modify | 7322 | 0.74 | 1.09847 | 1.12847 | 1.09067 | |
21966 | 2015.08.03 06:38 | sell | 7323 | 0.73 | 1.09864 | 0.00000 | 0.00000 | |
21967 | 2015.08.03 06:38 | modify | 7323 | 0.73 | 1.09864 | 1.12847 | 1.09067 | |
21968 | 2015.08.03 07:51 | close | 7322 | 0.74 | 1.09773 | 1.12847 | 1.09067 | 5970.54 | 6074427.58 |
21969 | 2015.08.03 07:51 | close | 7323 | 0.73 | 1.09773 | 1.12847 | 1.09067 | 7242.93 | 6081670.51 |
21970 | 2015.08.04 20:33 | buy | 7324 | 0.74 | 1.09393 | 0.00000 | 0.00000 | |
21971 | 2015.08.04 20:33 | modify | 7324 | 0.74 | 1.09393 | 1.06393 | 1.10173 | |
21972 | 2015.08.04 20:39 | buy | 7325 | 0.74 | 1.09365 | 0.00000 | 0.00000 | |
21973 | 2015.08.04 20:39 | modify | 7325 | 0.74 | 1.09365 | 1.06393 | 1.10173 | |
21974 | 2015.08.04 20:42 | buy | 7326 | 0.73 | 1.09292 | 0.00000 | 0.00000 | |
21975 | 2015.08.04 20:42 | modify | 7326 | 0.73 | 1.09292 | 1.06393 | 1.10173 | |
21976 | 2015.08.04 20:47 | buy | 7327 | 0.73 | 1.09257 | 0.00000 | 0.00000 | |
21977 | 2015.08.04 20:47 | modify | 7327 | 0.73 | 1.09257 | 1.06393 | 1.10173 | |
21978 | 2015.08.04 20:51 | buy | 7328 | 0.72 | 1.09182 | 0.00000 | 0.00000 | |
21979 | 2015.08.04 20:51 | modify | 7328 | 0.72 | 1.09182 | 1.06393 | 1.10173 | |
21980 | 2015.08.04 20:52 | buy | 7329 | 0.72 | 1.09153 | 0.00000 | 0.00000 | |
21981 | 2015.08.04 20:52 | modify | 7329 | 0.72 | 1.09153 | 1.06393 | 1.10173 | |
21982 | 2015.08.04 20:53 | buy | 7330 | 0.72 | 1.09137 | 0.00000 | 0.00000 | |
21983 | 2015.08.04 20:53 | modify | 7330 | 0.72 | 1.09137 | 1.06393 | 1.10173 | |
21984 | 2015.08.04 20:56 | buy | 7331 | 0.71 | 1.09125 | 0.00000 | 0.00000 | |
21985 | 2015.08.04 20:56 | modify | 7331 | 0.71 | 1.09125 | 1.06393 | 1.10173 | |
21986 | 2015.08.04 21:01 | buy | 7332 | 0.71 | 1.09103 | 0.00000 | 0.00000 | |
21987 | 2015.08.04 21:01 | modify | 7332 | 0.71 | 1.09103 | 1.06393 | 1.10173 | |
21988 | 2015.08.04 21:02 | buy | 7333 | 0.70 | 1.09057 | 0.00000 | 0.00000 | |
21989 | 2015.08.04 21:02 | modify | 7333 | 0.70 | 1.09057 | 1.06393 | 1.10173 | |
21990 | 2015.08.04 21:03 | buy | 7334 | 0.70 | 1.09027 | 0.00000 | 0.00000 | |
21991 | 2015.08.04 21:03 | modify | 7334 | 0.70 | 1.09027 | 1.06393 | 1.10173 | |
21992 | 2015.08.05 09:58 | close | 7324 | 0.74 | 1.08764 | 1.06393 | 1.10173 | -51293.51 | 6030377.01 |
21993 | 2015.08.05 09:58 | close | 7325 | 0.74 | 1.08764 | 1.06393 | 1.10173 | -49034.59 | 5981342.42 |
21994 | 2015.08.05 09:58 | close | 7326 | 0.73 | 1.08764 | 1.06393 | 1.10173 | -42562.24 | 5938780.18 |
21995 | 2015.08.05 09:58 | close | 7327 | 0.73 | 1.08764 | 1.06393 | 1.10173 | -39776.75 | 5899003.44 |
21996 | 2015.08.05 09:58 | close | 7328 | 0.72 | 1.08764 | 1.06393 | 1.10173 | -33344.72 | 5865658.71 |
21997 | 2015.08.05 09:58 | close | 7329 | 0.72 | 1.08764 | 1.06393 | 1.10173 | -31068.36 | 5834590.35 |
21998 | 2015.08.05 09:58 | close | 7330 | 0.72 | 1.08764 | 1.06393 | 1.10173 | -29812.44 | 5804777.91 |
21999 | 2015.08.05 09:58 | close | 7331 | 0.71 | 1.08764 | 1.06393 | 1.10173 | -28469.52 | 5776308.39 |
22000 | 2015.08.05 09:58 | close | 7332 | 0.71 | 1.08764 | 1.06393 | 1.10173 | -26766.62 | 5749541.77 |
22001 | 2015.08.05 09:58 | close | 7333 | 0.70 | 1.08764 | 1.06393 | 1.10173 | -22879.15 | 5726662.63 |
22002 | 2015.08.05 09:58 | close | 7334 | 0.70 | 1.08764 | 1.06393 | 1.10173 | -20589.71 | 5706072.92 |
22003 | 2015.08.05 20:43 | sell | 7335 | 0.69 | 1.08980 | 0.00000 | 0.00000 | |
22004 | 2015.08.05 20:43 | modify | 7335 | 0.69 | 1.08980 | 1.11980 | 1.08200 | |
22005 | 2015.08.05 20:44 | sell | 7336 | 0.69 | 1.09016 | 0.00000 | 0.00000 | |
22006 | 2015.08.05 20:44 | modify | 7336 | 0.69 | 1.09016 | 1.11980 | 1.08200 | |
22007 | 2015.08.05 20:48 | sell | 7337 | 0.69 | 1.09080 | 0.00000 | 0.00000 | |
22008 | 2015.08.05 20:48 | modify | 7337 | 0.69 | 1.09080 | 1.11980 | 1.08200 | |
22009 | 2015.08.05 21:24 | sell | 7338 | 0.68 | 1.09095 | 0.00000 | 0.00000 | |
22010 | 2015.08.05 21:24 | modify | 7338 | 0.68 | 1.09095 | 1.11980 | 1.08200 | |
22011 | 2015.08.06 03:09 | sell | 7339 | 0.68 | 1.09108 | 0.00000 | 0.00000 | |
22012 | 2015.08.06 03:09 | modify | 7339 | 0.68 | 1.09108 | 1.11980 | 1.08200 | |
22013 | 2015.08.06 03:13 | sell | 7340 | 0.68 | 1.09129 | 0.00000 | 0.00000 | |
22014 | 2015.08.06 03:13 | modify | 7340 | 0.68 | 1.09129 | 1.11980 | 1.08200 | |
22015 | 2015.08.06 03:24 | sell | 7341 | 0.67 | 1.09163 | 0.00000 | 0.00000 | |
22016 | 2015.08.06 03:24 | modify | 7341 | 0.67 | 1.09163 | 1.11980 | 1.08200 | |
22017 | 2015.08.06 03:25 | sell | 7342 | 0.67 | 1.09213 | 0.00000 | 0.00000 | |
22018 | 2015.08.06 03:25 | modify | 7342 | 0.67 | 1.09213 | 1.11980 | 1.08200 | |
22019 | 2015.08.06 08:56 | sell | 7343 | 0.66 | 1.09245 | 0.00000 | 0.00000 | |
22020 | 2015.08.06 08:56 | modify | 7343 | 0.66 | 1.09245 | 1.11980 | 1.08200 | |
22021 | 2015.08.06 09:00 | sell | 7344 | 0.66 | 1.09270 | 0.00000 | 0.00000 | |
22022 | 2015.08.06 09:00 | modify | 7344 | 0.66 | 1.09270 | 1.11980 | 1.08200 | |
22023 | 2015.08.06 09:01 | sell | 7345 | 0.65 | 1.09381 | 0.00000 | 0.00000 | |
22024 | 2015.08.06 09:01 | modify | 7345 | 0.65 | 1.09381 | 1.11980 | 1.08200 | |
22025 | 2015.08.06 10:22 | close | 7335 | 0.69 | 1.09078 | 1.11980 | 1.08200 | -7417.81 | 5698655.11 |
22026 | 2015.08.06 10:22 | close | 7336 | 0.69 | 1.09078 | 1.11980 | 1.08200 | -4709.48 | 5693945.62 |
22027 | 2015.08.06 10:22 | close | 7337 | 0.69 | 1.09078 | 1.11980 | 1.08200 | 105.33 | 5694050.95 |
22028 | 2015.08.06 10:22 | close | 7338 | 0.68 | 1.09078 | 1.11980 | 1.08200 | 1215.92 | 5695266.87 |
22029 | 2015.08.06 10:22 | close | 7339 | 0.68 | 1.09078 | 1.11980 | 1.08200 | 2224.24 | 5697491.11 |
22030 | 2015.08.06 10:22 | close | 7340 | 0.68 | 1.09078 | 1.11980 | 1.08200 | 3781.20 | 5701272.31 |
22031 | 2015.08.06 10:22 | close | 7341 | 0.67 | 1.09078 | 1.11980 | 1.08200 | 6209.32 | 5707481.63 |
22032 | 2015.08.06 10:22 | close | 7342 | 0.67 | 1.09078 | 1.11980 | 1.08200 | 9861.85 | 5717343.48 |
22033 | 2015.08.06 10:22 | close | 7343 | 0.66 | 1.09078 | 1.11980 | 1.08200 | 12017.39 | 5729360.87 |
22034 | 2015.08.06 10:22 | close | 7344 | 0.66 | 1.09078 | 1.11980 | 1.08200 | 13816.40 | 5743177.27 |
22035 | 2015.08.06 10:22 | close | 7345 | 0.65 | 1.09078 | 1.11980 | 1.08200 | 21473.66 | 5764650.93 |
22036 | 2015.08.07 06:09 | buy | 7346 | 0.70 | 1.09164 | 0.00000 | 0.00000 | |
22037 | 2015.08.07 06:09 | modify | 7346 | 0.70 | 1.09164 | 1.06164 | 1.09944 | |
22038 | 2015.08.07 06:19 | buy | 7347 | 0.70 | 1.09152 | 0.00000 | 0.00000 | |
22039 | 2015.08.07 06:19 | modify | 7347 | 0.70 | 1.09152 | 1.06164 | 1.09944 | |
22040 | 2015.08.07 06:25 | buy | 7348 | 0.69 | 1.09125 | 0.00000 | 0.00000 | |
22041 | 2015.08.07 06:25 | modify | 7348 | 0.69 | 1.09125 | 1.06164 | 1.09944 | |
22042 | 2015.08.07 08:09 | close | 7346 | 0.70 | 1.09237 | 1.06164 | 1.09944 | 5570.97 | 5770221.90 |
22043 | 2015.08.07 08:09 | close | 7347 | 0.70 | 1.09237 | 1.06164 | 1.09944 | 6486.75 | 5776708.65 |
22044 | 2015.08.07 08:09 | close | 7348 | 0.69 | 1.09237 | 1.06164 | 1.09944 | 8425.14 | 5785133.79 |
22045 | 2015.08.10 20:10 | sell | 7349 | 0.70 | 1.10249 | 0.00000 | 0.00000 | |
22046 | 2015.08.10 20:10 | modify | 7349 | 0.70 | 1.10249 | 1.13249 | 1.09469 | |
22047 | 2015.08.10 20:11 | sell | 7350 | 0.70 | 1.10290 | 0.00000 | 0.00000 | |
22048 | 2015.08.10 20:11 | modify | 7350 | 0.70 | 1.10290 | 1.13249 | 1.09469 | |
22049 | 2015.08.10 20:19 | sell | 7351 | 0.70 | 1.10307 | 0.00000 | 0.00000 | |
22050 | 2015.08.10 20:19 | modify | 7351 | 0.70 | 1.10307 | 1.13249 | 1.09469 | |
22051 | 2015.08.10 20:22 | sell | 7352 | 0.69 | 1.10327 | 0.00000 | 0.00000 | |
22052 | 2015.08.10 20:22 | modify | 7352 | 0.69 | 1.10327 | 1.13249 | 1.09469 | |
22053 | 2015.08.10 20:23 | sell | 7353 | 0.69 | 1.10368 | 0.00000 | 0.00000 | |
22054 | 2015.08.10 20:23 | modify | 7353 | 0.69 | 1.10368 | 1.13249 | 1.09469 | |
22055 | 2015.08.10 20:45 | close | 7349 | 0.70 | 1.10230 | 1.13249 | 1.09469 | 1450.11 | 5786583.90 |
22056 | 2015.08.10 20:45 | close | 7350 | 0.70 | 1.10230 | 1.13249 | 1.09469 | 4579.30 | 5791163.20 |
22057 | 2015.08.10 20:45 | close | 7351 | 0.70 | 1.10230 | 1.13249 | 1.09469 | 5876.77 | 5797039.97 |
22058 | 2015.08.10 20:45 | close | 7352 | 0.69 | 1.10230 | 1.13249 | 1.09469 | 7297.44 | 5804337.41 |
22059 | 2015.08.10 20:45 | close | 7353 | 0.69 | 1.10230 | 1.13249 | 1.09469 | 10381.93 | 5814719.34 |
22060 | 2015.08.13 09:34 | buy | 7354 | 0.71 | 1.11230 | 0.00000 | 0.00000 | |
22061 | 2015.08.13 09:34 | modify | 7354 | 0.71 | 1.11230 | 1.08230 | 1.12010 | |
22062 | 2015.08.13 09:42 | buy | 7355 | 0.70 | 1.11174 | 0.00000 | 0.00000 | |
22063 | 2015.08.13 09:42 | modify | 7355 | 0.70 | 1.11174 | 1.08230 | 1.12010 | |
22064 | 2015.08.13 09:56 | close | 7354 | 0.71 | 1.11287 | 1.08230 | 1.12010 | 4412.08 | 5819131.42 |
22065 | 2015.08.13 09:56 | close | 7355 | 0.70 | 1.11287 | 1.08230 | 1.12010 | 8623.56 | 5827754.98 |
22066 | 2015.08.13 10:03 | buy | 7356 | 0.71 | 1.11188 | 0.00000 | 0.00000 | |
22067 | 2015.08.13 10:03 | modify | 7356 | 0.71 | 1.11188 | 1.08188 | 1.11968 | |
22068 | 2015.08.13 10:13 | buy | 7357 | 0.70 | 1.11169 | 0.00000 | 0.00000 | |
22069 | 2015.08.13 10:13 | modify | 7357 | 0.70 | 1.11169 | 1.08188 | 1.11968 | |
22070 | 2015.08.13 10:42 | buy | 7358 | 0.70 | 1.11100 | 0.00000 | 0.00000 | |
22071 | 2015.08.13 10:42 | modify | 7358 | 0.70 | 1.11100 | 1.08188 | 1.11968 | |
22072 | 2015.08.13 10:47 | buy | 7359 | 0.70 | 1.11082 | 0.00000 | 0.00000 | |
22073 | 2015.08.13 10:47 | modify | 7359 | 0.70 | 1.11082 | 1.08188 | 1.11968 | |
22074 | 2015.08.13 11:25 | close | 7356 | 0.71 | 1.11214 | 1.08188 | 1.11968 | 2012.53 | 5829767.51 |
22075 | 2015.08.13 11:25 | close | 7357 | 0.70 | 1.11214 | 1.08188 | 1.11968 | 3434.17 | 5833201.68 |
22076 | 2015.08.13 11:25 | close | 7358 | 0.70 | 1.11214 | 1.08188 | 1.11968 | 8699.88 | 5841901.56 |
22077 | 2015.08.13 11:25 | close | 7359 | 0.70 | 1.11214 | 1.08188 | 1.11968 | 10073.54 | 5851975.10 |
22078 | 2015.08.14 04:36 | buy | 7360 | 0.71 | 1.11431 | 0.00000 | 0.00000 | |
22079 | 2015.08.14 04:36 | modify | 7360 | 0.71 | 1.11431 | 1.08431 | 1.12211 | |
22080 | 2015.08.14 04:40 | buy | 7361 | 0.71 | 1.11397 | 0.00000 | 0.00000 | |
22081 | 2015.08.14 04:40 | modify | 7361 | 0.71 | 1.11397 | 1.08431 | 1.12211 | |
22082 | 2015.08.14 06:35 | close | 7360 | 0.71 | 1.11488 | 1.08431 | 1.12211 | 4412.08 | 5856387.18 |
22083 | 2015.08.14 06:35 | close | 7361 | 0.71 | 1.11488 | 1.08431 | 1.12211 | 7043.85 | 5863431.03 |
22084 | 2015.08.21 06:01 | sell | 7362 | 0.71 | 1.12758 | 0.00000 | 0.00000 | |
22085 | 2015.08.21 06:01 | modify | 7362 | 0.71 | 1.12758 | 1.15758 | 1.11978 | |
22086 | 2015.08.21 06:06 | sell | 7363 | 0.71 | 1.12860 | 0.00000 | 0.00000 | |
22087 | 2015.08.21 06:06 | modify | 7363 | 0.71 | 1.12860 | 1.15758 | 1.11978 | |
22088 | 2015.08.21 06:09 | sell | 7364 | 0.71 | 1.12879 | 0.00000 | 0.00000 | |
22089 | 2015.08.21 06:09 | modify | 7364 | 0.71 | 1.12879 | 1.15758 | 1.11978 | |
22090 | 2015.08.21 07:03 | close | 7362 | 0.71 | 1.12727 | 1.15758 | 1.11978 | 2399.77 | 5865830.80 |
22091 | 2015.08.21 07:03 | close | 7363 | 0.71 | 1.12727 | 1.15758 | 1.11978 | 10295.80 | 5876126.60 |
22092 | 2015.08.21 07:03 | close | 7364 | 0.71 | 1.12727 | 1.15758 | 1.11978 | 11766.63 | 5887893.23 |
22093 | 2015.08.21 10:08 | buy | 7365 | 0.71 | 1.12680 | 0.00000 | 0.00000 | |
22094 | 2015.08.21 10:08 | modify | 7365 | 0.71 | 1.12680 | 1.09680 | 1.13460 | |
22095 | 2015.08.21 10:11 | buy | 7366 | 0.71 | 1.12669 | 0.00000 | 0.00000 | |
22096 | 2015.08.21 10:11 | modify | 7366 | 0.71 | 1.12669 | 1.09680 | 1.13460 | |
22097 | 2015.08.21 10:12 | buy | 7367 | 0.71 | 1.12631 | 0.00000 | 0.00000 | |
22098 | 2015.08.21 10:12 | modify | 7367 | 0.71 | 1.12631 | 1.09680 | 1.13460 | |
22099 | 2015.08.21 10:13 | buy | 7368 | 0.71 | 1.12615 | 0.00000 | 0.00000 | |
22100 | 2015.08.21 10:13 | modify | 7368 | 0.71 | 1.12615 | 1.09680 | 1.13460 | |
22101 | 2015.08.21 10:14 | buy | 7369 | 0.70 | 1.12601 | 0.00000 | 0.00000 | |
22102 | 2015.08.21 10:14 | modify | 7369 | 0.70 | 1.12601 | 1.09680 | 1.13460 | |
22103 | 2015.08.21 10:15 | buy | 7370 | 0.70 | 1.12563 | 0.00000 | 0.00000 | |
22104 | 2015.08.21 10:15 | modify | 7370 | 0.70 | 1.12563 | 1.09680 | 1.13460 | |
22105 | 2015.08.21 10:27 | buy | 7371 | 0.70 | 1.12552 | 0.00000 | 0.00000 | |
22106 | 2015.08.21 10:27 | modify | 7371 | 0.70 | 1.12552 | 1.09680 | 1.13460 | |
22107 | 2015.08.21 10:30 | buy | 7372 | 0.69 | 1.12524 | 0.00000 | 0.00000 | |
22108 | 2015.08.21 10:30 | modify | 7372 | 0.69 | 1.12524 | 1.09680 | 1.13460 | |
22109 | 2015.08.21 10:33 | buy | 7373 | 0.69 | 1.12511 | 0.00000 | 0.00000 | |
22110 | 2015.08.21 10:33 | modify | 7373 | 0.69 | 1.12511 | 1.09680 | 1.13460 | |
22111 | 2015.08.21 10:36 | buy | 7374 | 0.68 | 1.12472 | 0.00000 | 0.00000 | |
22112 | 2015.08.21 10:36 | modify | 7374 | 0.68 | 1.12472 | 1.09680 | 1.13460 | |
22113 | 2015.08.21 11:04 | buy | 7375 | 0.68 | 1.12452 | 0.00000 | 0.00000 | |
22114 | 2015.08.21 11:04 | modify | 7375 | 0.68 | 1.12452 | 1.09680 | 1.13460 | |
22115 | 2015.08.21 12:55 | close | 7365 | 0.71 | 1.12655 | 1.09680 | 1.13460 | -1935.12 | 5885958.11 |
22116 | 2015.08.21 12:55 | close | 7366 | 0.71 | 1.12655 | 1.09680 | 1.13460 | -1083.66 | 5884874.45 |
22117 | 2015.08.21 12:55 | close | 7367 | 0.71 | 1.12655 | 1.09680 | 1.13460 | 1857.72 | 5886732.17 |
22118 | 2015.08.21 12:55 | close | 7368 | 0.71 | 1.12655 | 1.09680 | 1.13460 | 3096.20 | 5889828.37 |
22119 | 2015.08.21 12:55 | close | 7369 | 0.70 | 1.12655 | 1.09680 | 1.13460 | 4121.00 | 5893949.37 |
22120 | 2015.08.21 12:55 | close | 7370 | 0.70 | 1.12655 | 1.09680 | 1.13460 | 7020.95 | 5900970.32 |
22121 | 2015.08.21 12:55 | close | 7371 | 0.70 | 1.12655 | 1.09680 | 1.13460 | 7860.42 | 5908830.74 |
22122 | 2015.08.21 12:55 | close | 7372 | 0.69 | 1.12655 | 1.09680 | 1.13460 | 9854.41 | 5918685.15 |
22123 | 2015.08.21 12:55 | close | 7373 | 0.69 | 1.12655 | 1.09680 | 1.13460 | 10832.33 | 5929517.48 |
22124 | 2015.08.21 12:55 | close | 7374 | 0.68 | 1.12655 | 1.09680 | 1.13460 | 13566.57 | 5943084.05 |
22125 | 2015.08.21 12:55 | close | 7375 | 0.68 | 1.12655 | 1.09680 | 1.13460 | 15049.26 | 5958133.31 |
22126 | 2015.08.24 06:12 | sell | 7376 | 0.72 | 1.14848 | 0.00000 | 0.00000 | |
22127 | 2015.08.24 06:12 | modify | 7376 | 0.72 | 1.14848 | 1.17848 | 1.14068 | |
22128 | 2015.08.24 06:17 | sell | 7377 | 0.72 | 1.14863 | 0.00000 | 0.00000 | |
22129 | 2015.08.24 06:17 | modify | 7377 | 0.72 | 1.14863 | 1.17848 | 1.14068 | |
22130 | 2015.08.24 06:21 | sell | 7378 | 0.72 | 1.14885 | 0.00000 | 0.00000 | |
22131 | 2015.08.24 06:21 | modify | 7378 | 0.72 | 1.14885 | 1.17848 | 1.14068 | |
22132 | 2015.08.24 06:31 | close | 7376 | 0.72 | 1.14753 | 1.17848 | 1.14068 | 7457.72 | 5965591.03 |
22133 | 2015.08.24 06:31 | close | 7377 | 0.72 | 1.14753 | 1.17848 | 1.14068 | 8635.25 | 5974226.28 |
22134 | 2015.08.24 06:31 | close | 7378 | 0.72 | 1.14753 | 1.17848 | 1.14068 | 10362.30 | 5984588.58 |
22135 | 2015.08.24 09:04 | buy | 7379 | 0.73 | 1.14272 | 0.00000 | 0.00000 | |
22136 | 2015.08.24 09:04 | modify | 7379 | 0.73 | 1.14272 | 1.11272 | 1.15052 | |
22137 | 2015.08.24 09:08 | buy | 7380 | 0.72 | 1.14251 | 0.00000 | 0.00000 | |
22138 | 2015.08.24 09:08 | modify | 7380 | 0.72 | 1.14251 | 1.11272 | 1.15052 | |
22139 | 2015.08.24 09:10 | buy | 7381 | 0.72 | 1.14212 | 0.00000 | 0.00000 | |
22140 | 2015.08.24 09:10 | modify | 7381 | 0.72 | 1.14212 | 1.11272 | 1.15052 | |
22141 | 2015.08.24 09:29 | close | 7379 | 0.73 | 1.14329 | 1.11272 | 1.15052 | 4536.36 | 5989124.94 |
22142 | 2015.08.24 09:29 | close | 7380 | 0.72 | 1.14329 | 1.11272 | 1.15052 | 6122.61 | 5995247.55 |
22143 | 2015.08.24 09:29 | close | 7381 | 0.72 | 1.14329 | 1.11272 | 1.15052 | 9183.92 | 6004431.47 |
22144 | 2015.08.25 03:16 | buy | 7382 | 0.73 | 1.15592 | 0.00000 | 0.00000 | |
22145 | 2015.08.25 03:16 | modify | 7382 | 0.73 | 1.15592 | 1.12592 | 1.16372 | |
22146 | 2015.08.25 03:18 | buy | 7383 | 0.73 | 1.15510 | 0.00000 | 0.00000 | |
22147 | 2015.08.25 03:18 | modify | 7383 | 0.73 | 1.15510 | 1.12592 | 1.16372 | |
22148 | 2015.08.25 03:24 | close | 7382 | 0.73 | 1.15702 | 1.12592 | 1.16372 | 8754.38 | 6013185.85 |
22149 | 2015.08.25 03:24 | close | 7383 | 0.73 | 1.15702 | 1.12592 | 1.16372 | 15280.38 | 6028466.23 |
22150 | 2015.08.25 04:09 | buy | 7384 | 0.73 | 1.15551 | 0.00000 | 0.00000 | |
22151 | 2015.08.25 04:09 | modify | 7384 | 0.73 | 1.15551 | 1.12551 | 1.16331 | |
22152 | 2015.08.25 04:15 | close | 7384 | 0.73 | 1.15724 | 1.12551 | 1.16331 | 13768.26 | 6042234.49 |
22153 | 2015.08.25 05:00 | buy | 7385 | 0.73 | 1.15358 | 0.00000 | 0.00000 | |
22154 | 2015.08.25 05:00 | modify | 7385 | 0.73 | 1.15358 | 1.12358 | 1.16138 | |
22155 | 2015.08.25 05:04 | close | 7385 | 0.73 | 1.15454 | 1.12358 | 1.16138 | 7640.19 | 6049874.68 |
22156 | 2015.08.25 05:08 | buy | 7386 | 0.73 | 1.15365 | 0.00000 | 0.00000 | |
22157 | 2015.08.25 05:08 | modify | 7386 | 0.73 | 1.15365 | 1.12365 | 1.16145 | |
22158 | 2015.08.25 05:15 | buy | 7387 | 0.73 | 1.15350 | 0.00000 | 0.00000 | |
22159 | 2015.08.25 05:15 | modify | 7387 | 0.73 | 1.15350 | 1.12365 | 1.16145 | |
22160 | 2015.08.25 05:19 | buy | 7388 | 0.73 | 1.15317 | 0.00000 | 0.00000 | |
22161 | 2015.08.25 05:19 | modify | 7388 | 0.73 | 1.15317 | 1.12365 | 1.16145 | |
22162 | 2015.08.25 05:24 | buy | 7389 | 0.73 | 1.15296 | 0.00000 | 0.00000 | |
22163 | 2015.08.25 05:24 | modify | 7389 | 0.73 | 1.15296 | 1.12365 | 1.16145 | |
22164 | 2015.08.25 05:31 | buy | 7390 | 0.72 | 1.15285 | 0.00000 | 0.00000 | |
22165 | 2015.08.25 05:31 | modify | 7390 | 0.72 | 1.15285 | 1.12365 | 1.16145 | |
22166 | 2015.08.25 05:39 | buy | 7391 | 0.72 | 1.15255 | 0.00000 | 0.00000 | |
22167 | 2015.08.25 05:39 | modify | 7391 | 0.72 | 1.15255 | 1.12365 | 1.16145 | |
22168 | 2015.08.25 05:51 | close | 7386 | 0.73 | 1.15392 | 1.12365 | 1.16145 | 2148.80 | 6052023.48 |
22169 | 2015.08.25 05:51 | close | 7387 | 0.73 | 1.15392 | 1.12365 | 1.16145 | 3342.58 | 6055366.06 |
22170 | 2015.08.25 05:51 | close | 7388 | 0.73 | 1.15392 | 1.12365 | 1.16145 | 5968.90 | 6061334.96 |
22171 | 2015.08.25 05:51 | close | 7389 | 0.73 | 1.15392 | 1.12365 | 1.16145 | 7640.19 | 6068975.15 |
22172 | 2015.08.25 05:51 | close | 7390 | 0.72 | 1.15392 | 1.12365 | 1.16145 | 8398.98 | 6077374.13 |
22173 | 2015.08.25 05:51 | close | 7391 | 0.72 | 1.15392 | 1.12365 | 1.16145 | 10753.83 | 6088127.96 |
22174 | 2015.08.25 10:52 | buy | 7392 | 0.74 | 1.15291 | 0.00000 | 0.00000 | |
22175 | 2015.08.25 10:52 | modify | 7392 | 0.74 | 1.15291 | 1.12291 | 1.16071 | |
22176 | 2015.08.25 10:56 | buy | 7393 | 0.74 | 1.15252 | 0.00000 | 0.00000 | |
22177 | 2015.08.25 10:56 | modify | 7393 | 0.74 | 1.15252 | 1.12291 | 1.16071 | |
22178 | 2015.08.25 11:03 | buy | 7394 | 0.73 | 1.15182 | 0.00000 | 0.00000 | |
22179 | 2015.08.25 11:03 | modify | 7394 | 0.73 | 1.15182 | 1.12291 | 1.16071 | |
22180 | 2015.08.25 11:21 | close | 7392 | 0.74 | 1.15330 | 1.12291 | 1.16071 | 3146.35 | 6091274.31 |
22181 | 2015.08.25 11:21 | close | 7393 | 0.74 | 1.15330 | 1.12291 | 1.16071 | 6292.69 | 6097567.00 |
22182 | 2015.08.25 11:21 | close | 7394 | 0.73 | 1.15330 | 1.12291 | 1.16071 | 11778.63 | 6109345.63 |
22183 | 2015.08.25 17:18 | buy | 7395 | 0.74 | 1.14443 | 0.00000 | 0.00000 | |
22184 | 2015.08.25 17:18 | modify | 7395 | 0.74 | 1.14443 | 1.11443 | 1.15223 | |
22185 | 2015.08.25 17:32 | close | 7395 | 0.74 | 1.14623 | 1.11443 | 1.15223 | 14521.60 | 6123867.23 |
22186 | 2015.08.25 17:40 | buy | 7396 | 0.74 | 1.14422 | 0.00000 | 0.00000 | |
22187 | 2015.08.25 17:40 | modify | 7396 | 0.74 | 1.14422 | 1.11422 | 1.15202 | |
22188 | 2015.08.25 17:42 | buy | 7397 | 0.74 | 1.14394 | 0.00000 | 0.00000 | |
22189 | 2015.08.25 17:42 | modify | 7397 | 0.74 | 1.14394 | 1.11422 | 1.15202 | |
22190 | 2015.08.25 17:44 | buy | 7398 | 0.74 | 1.14308 | 0.00000 | 0.00000 | |
22191 | 2015.08.25 17:44 | modify | 7398 | 0.74 | 1.14308 | 1.11422 | 1.15202 | |
22192 | 2015.08.25 17:54 | buy | 7399 | 0.73 | 1.14287 | 0.00000 | 0.00000 | |
22193 | 2015.08.25 17:54 | modify | 7399 | 0.73 | 1.14287 | 1.11422 | 1.15202 | |
22194 | 2015.08.25 17:56 | buy | 7400 | 0.73 | 1.14260 | 0.00000 | 0.00000 | |
22195 | 2015.08.25 17:56 | modify | 7400 | 0.73 | 1.14260 | 1.11422 | 1.15202 | |
22196 | 2015.08.25 17:58 | buy | 7401 | 0.72 | 1.14188 | 0.00000 | 0.00000 | |
22197 | 2015.08.25 17:58 | modify | 7401 | 0.72 | 1.14188 | 1.11422 | 1.15202 | |
22198 | 2015.08.25 18:00 | buy | 7402 | 0.72 | 1.14125 | 0.00000 | 0.00000 | |
22199 | 2015.08.25 18:00 | modify | 7402 | 0.72 | 1.14125 | 1.11422 | 1.15202 | |
22200 | 2015.08.25 18:10 | buy | 7403 | 0.71 | 1.14056 | 0.00000 | 0.00000 | |
22201 | 2015.08.25 18:10 | modify | 7403 | 0.71 | 1.14056 | 1.11422 | 1.15202 | |
22202 | 2015.08.25 18:11 | buy | 7404 | 0.71 | 1.14039 | 0.00000 | 0.00000 | |
22203 | 2015.08.25 18:11 | modify | 7404 | 0.71 | 1.14039 | 1.11422 | 1.15202 | |
22204 | 2015.08.25 18:12 | buy | 7405 | 0.70 | 1.14014 | 0.00000 | 0.00000 | |
22205 | 2015.08.25 18:12 | modify | 7405 | 0.70 | 1.14014 | 1.11422 | 1.15202 | |
22206 | 2015.08.25 18:13 | buy | 7406 | 0.70 | 1.13986 | 0.00000 | 0.00000 | |
22207 | 2015.08.25 18:13 | modify | 7406 | 0.70 | 1.13986 | 1.11422 | 1.15202 | |
22208 | 2015.08.25 20:28 | close | 7396 | 0.74 | 1.14353 | 1.11422 | 1.15202 | -5566.61 | 6118300.62 |
22209 | 2015.08.25 20:28 | close | 7397 | 0.74 | 1.14353 | 1.11422 | 1.15202 | -3307.69 | 6114992.93 |
22210 | 2015.08.25 20:28 | close | 7398 | 0.74 | 1.14353 | 1.11422 | 1.15202 | 3630.40 | 6118623.33 |
22211 | 2015.08.25 20:28 | close | 7399 | 0.73 | 1.14353 | 1.11422 | 1.15202 | 5252.63 | 6123875.96 |
22212 | 2015.08.25 20:28 | close | 7400 | 0.73 | 1.14353 | 1.11422 | 1.15202 | 7401.43 | 6131277.39 |
22213 | 2015.08.25 20:28 | close | 7401 | 0.72 | 1.14353 | 1.11422 | 1.15202 | 12951.70 | 6144229.09 |
22214 | 2015.08.25 20:28 | close | 7402 | 0.72 | 1.14353 | 1.11422 | 1.15202 | 17896.89 | 6162125.98 |
22215 | 2015.08.25 20:28 | close | 7403 | 0.71 | 1.14353 | 1.11422 | 1.15202 | 22989.26 | 6185115.24 |
22216 | 2015.08.25 20:28 | close | 7404 | 0.71 | 1.14353 | 1.11422 | 1.15202 | 24305.14 | 6209420.38 |
22217 | 2015.08.25 20:28 | close | 7405 | 0.70 | 1.14353 | 1.11422 | 1.15202 | 25870.68 | 6235291.06 |
22218 | 2015.08.25 20:28 | close | 7406 | 0.70 | 1.14353 | 1.11422 | 1.15202 | 28007.50 | 6263298.56 |
22219 | 2015.08.26 07:45 | buy | 7407 | 0.76 | 1.14991 | 0.00000 | 0.00000 | |
22220 | 2015.08.26 07:45 | modify | 7407 | 0.76 | 1.14991 | 1.11991 | 1.15771 | |
22221 | 2015.08.26 07:49 | buy | 7408 | 0.76 | 1.14952 | 0.00000 | 0.00000 | |
22222 | 2015.08.26 07:49 | modify | 7408 | 0.76 | 1.14952 | 1.11991 | 1.15771 | |
22223 | 2015.08.26 07:57 | buy | 7409 | 0.75 | 1.14939 | 0.00000 | 0.00000 | |
22224 | 2015.08.26 07:57 | modify | 7409 | 0.75 | 1.14939 | 1.11991 | 1.15771 | |
22225 | 2015.08.26 08:02 | buy | 7410 | 0.75 | 1.14873 | 0.00000 | 0.00000 | |
22226 | 2015.08.26 08:02 | modify | 7410 | 0.75 | 1.14873 | 1.11991 | 1.15771 | |
22227 | 2015.08.26 08:12 | buy | 7411 | 0.74 | 1.14817 | 0.00000 | 0.00000 | |
22228 | 2015.08.26 08:12 | modify | 7411 | 0.74 | 1.14817 | 1.11991 | 1.15771 | |
22229 | 2015.08.26 08:13 | buy | 7412 | 0.74 | 1.14801 | 0.00000 | 0.00000 | |
22230 | 2015.08.26 08:13 | modify | 7412 | 0.74 | 1.14801 | 1.11991 | 1.15771 | |
22231 | 2015.08.26 08:16 | buy | 7413 | 0.74 | 1.14783 | 0.00000 | 0.00000 | |
22232 | 2015.08.26 08:16 | modify | 7413 | 0.74 | 1.14783 | 1.11991 | 1.15771 | |
22233 | 2015.08.26 08:23 | buy | 7414 | 0.73 | 1.14753 | 0.00000 | 0.00000 | |
22234 | 2015.08.26 08:23 | modify | 7414 | 0.73 | 1.14753 | 1.11991 | 1.15771 | |
22235 | 2015.08.26 08:45 | buy | 7415 | 0.73 | 1.14729 | 0.00000 | 0.00000 | |
22236 | 2015.08.26 08:45 | modify | 7415 | 0.73 | 1.14729 | 1.11991 | 1.15771 | |
22237 | 2015.08.26 09:08 | buy | 7416 | 0.72 | 1.14690 | 0.00000 | 0.00000 | |
22238 | 2015.08.26 09:08 | modify | 7416 | 0.72 | 1.14690 | 1.11991 | 1.15771 | |
22239 | 2015.08.26 09:50 | close | 7407 | 0.76 | 1.15000 | 1.11991 | 1.15771 | 745.70 | 6264044.26 |
22240 | 2015.08.26 09:50 | close | 7408 | 0.76 | 1.15000 | 1.11991 | 1.15771 | 3977.09 | 6268021.35 |
22241 | 2015.08.26 09:50 | close | 7409 | 0.75 | 1.15000 | 1.11991 | 1.15771 | 4987.71 | 6273009.06 |
22242 | 2015.08.26 09:50 | close | 7410 | 0.75 | 1.15000 | 1.11991 | 1.15771 | 10384.25 | 6283393.31 |
22243 | 2015.08.26 09:50 | close | 7411 | 0.74 | 1.15000 | 1.11991 | 1.15771 | 14763.62 | 6298156.93 |
22244 | 2015.08.26 09:50 | close | 7412 | 0.74 | 1.15000 | 1.11991 | 1.15771 | 16054.43 | 6314211.36 |
22245 | 2015.08.26 09:50 | close | 7413 | 0.74 | 1.15000 | 1.11991 | 1.15771 | 17506.59 | 6331717.95 |
22246 | 2015.08.26 09:50 | close | 7414 | 0.73 | 1.15000 | 1.11991 | 1.15771 | 19657.58 | 6351375.53 |
22247 | 2015.08.26 09:50 | close | 7415 | 0.73 | 1.15000 | 1.11991 | 1.15771 | 21567.62 | 6372943.15 |
22248 | 2015.08.26 09:50 | close | 7416 | 0.72 | 1.15000 | 1.11991 | 1.15771 | 24333.49 | 6397276.64 |
22249 | 2015.08.26 12:26 | buy | 7417 | 0.78 | 1.14553 | 0.00000 | 0.00000 | |
22250 | 2015.08.26 12:26 | modify | 7417 | 0.78 | 1.14553 | 1.11553 | 1.15333 | |
22251 | 2015.08.26 12:30 | buy | 7418 | 0.77 | 1.14516 | 0.00000 | 0.00000 | |
22252 | 2015.08.26 12:30 | modify | 7418 | 0.77 | 1.14516 | 1.11553 | 1.15333 | |
22253 | 2015.08.26 12:58 | close | 7417 | 0.78 | 1.14631 | 1.11553 | 1.15333 | 6632.84 | 6403909.48 |
22254 | 2015.08.26 12:58 | close | 7418 | 0.77 | 1.14631 | 1.11553 | 1.15333 | 9653.81 | 6413563.29 |
22255 | 2015.08.26 13:42 | buy | 7419 | 0.78 | 1.14323 | 0.00000 | 0.00000 | |
22256 | 2015.08.26 13:42 | modify | 7419 | 0.78 | 1.14323 | 1.11323 | 1.15103 | |
22257 | 2015.08.26 13:45 | buy | 7420 | 0.77 | 1.14291 | 0.00000 | 0.00000 | |
22258 | 2015.08.26 13:45 | modify | 7420 | 0.77 | 1.14291 | 1.11323 | 1.15103 | |
22259 | 2015.08.26 13:55 | buy | 7421 | 0.77 | 1.14230 | 0.00000 | 0.00000 | |
22260 | 2015.08.26 13:55 | modify | 7421 | 0.77 | 1.14230 | 1.11323 | 1.15103 | |
22261 | 2015.08.26 14:00 | buy | 7422 | 0.77 | 1.14212 | 0.00000 | 0.00000 | |
22262 | 2015.08.26 14:00 | modify | 7422 | 0.77 | 1.14212 | 1.11323 | 1.15103 | |
22263 | 2015.08.26 14:20 | buy | 7423 | 0.76 | 1.14196 | 0.00000 | 0.00000 | |
22264 | 2015.08.26 14:20 | modify | 7423 | 0.76 | 1.14196 | 1.11323 | 1.15103 | |
22265 | 2015.08.26 14:22 | buy | 7424 | 0.76 | 1.14151 | 0.00000 | 0.00000 | |
22266 | 2015.08.26 14:22 | modify | 7424 | 0.76 | 1.14151 | 1.11323 | 1.15103 | |
22267 | 2015.08.26 14:24 | buy | 7425 | 0.76 | 1.14124 | 0.00000 | 0.00000 | |
22268 | 2015.08.26 14:24 | modify | 7425 | 0.76 | 1.14124 | 1.11323 | 1.15103 | |
22269 | 2015.08.26 14:46 | buy | 7426 | 0.75 | 1.14103 | 0.00000 | 0.00000 | |
22270 | 2015.08.26 14:46 | modify | 7426 | 0.75 | 1.14103 | 1.11323 | 1.15103 | |
22271 | 2015.08.26 14:56 | buy | 7427 | 0.75 | 1.14083 | 0.00000 | 0.00000 | |
22272 | 2015.08.26 14:56 | modify | 7427 | 0.75 | 1.14083 | 1.11323 | 1.15103 | |
22273 | 2015.08.26 15:05 | buy | 7428 | 0.74 | 1.14055 | 0.00000 | 0.00000 | |
22274 | 2015.08.26 15:05 | modify | 7428 | 0.74 | 1.14055 | 1.11323 | 1.15103 | |
22275 | 2015.08.26 15:08 | buy | 7429 | 0.74 | 1.14027 | 0.00000 | 0.00000 | |
22276 | 2015.08.26 15:08 | modify | 7429 | 0.74 | 1.14027 | 1.11323 | 1.15103 | |
22277 | 2015.08.26 17:50 | close | 7419 | 0.78 | 1.14346 | 1.11323 | 1.15103 | 1955.84 | 6415519.13 |
22278 | 2015.08.26 17:50 | close | 7420 | 0.77 | 1.14346 | 1.11323 | 1.15103 | 4617.03 | 6420136.16 |
22279 | 2015.08.26 17:50 | close | 7421 | 0.77 | 1.14346 | 1.11323 | 1.15103 | 9737.75 | 6429873.91 |
22280 | 2015.08.26 17:50 | close | 7422 | 0.77 | 1.14346 | 1.11323 | 1.15103 | 11248.78 | 6441122.69 |
22281 | 2015.08.26 17:50 | close | 7423 | 0.76 | 1.14346 | 1.11323 | 1.15103 | 12428.39 | 6453551.08 |
22282 | 2015.08.26 17:50 | close | 7424 | 0.76 | 1.14346 | 1.11323 | 1.15103 | 16156.91 | 6469707.99 |
22283 | 2015.08.26 17:50 | close | 7425 | 0.76 | 1.14346 | 1.11323 | 1.15103 | 18394.02 | 6488102.01 |
22284 | 2015.08.26 17:50 | close | 7426 | 0.75 | 1.14346 | 1.11323 | 1.15103 | 19869.08 | 6507971.09 |
22285 | 2015.08.26 17:50 | close | 7427 | 0.75 | 1.14346 | 1.11323 | 1.15103 | 21504.39 | 6529475.48 |
22286 | 2015.08.26 17:50 | close | 7428 | 0.74 | 1.14346 | 1.11323 | 1.15103 | 23476.59 | 6552952.07 |
22287 | 2015.08.26 17:50 | close | 7429 | 0.74 | 1.14346 | 1.11323 | 1.15103 | 25735.50 | 6578687.57 |
22288 | 2015.08.27 06:11 | sell | 7430 | 0.80 | 1.13454 | 0.00000 | 0.00000 | |
22289 | 2015.08.27 06:11 | modify | 7430 | 0.80 | 1.13454 | 1.16454 | 1.12674 | |
22290 | 2015.08.27 06:14 | sell | 7431 | 0.79 | 1.13466 | 0.00000 | 0.00000 | |
22291 | 2015.08.27 06:14 | modify | 7431 | 0.79 | 1.13466 | 1.16454 | 1.12674 | |
22292 | 2015.08.27 06:15 | sell | 7432 | 0.79 | 1.13505 | 0.00000 | 0.00000 | |
22293 | 2015.08.27 06:15 | modify | 7432 | 0.79 | 1.13505 | 1.16454 | 1.12674 | |
22294 | 2015.08.27 07:06 | sell | 7433 | 0.79 | 1.13516 | 0.00000 | 0.00000 | |
22295 | 2015.08.27 07:06 | modify | 7433 | 0.79 | 1.13516 | 1.16454 | 1.12674 | |
22296 | 2015.08.27 07:07 | sell | 7434 | 0.79 | 1.13536 | 0.00000 | 0.00000 | |
22297 | 2015.08.27 07:07 | modify | 7434 | 0.79 | 1.13536 | 1.16454 | 1.12674 | |
22298 | 2015.08.27 08:28 | close | 7430 | 0.80 | 1.13412 | 1.16454 | 1.12674 | 3663.44 | 6582351.01 |
22299 | 2015.08.27 08:28 | close | 7431 | 0.79 | 1.13412 | 1.16454 | 1.12674 | 4651.26 | 6587002.27 |
22300 | 2015.08.27 08:28 | close | 7432 | 0.79 | 1.13412 | 1.16454 | 1.12674 | 8010.51 | 6595012.78 |
22301 | 2015.08.27 08:28 | close | 7433 | 0.79 | 1.13412 | 1.16454 | 1.12674 | 8957.99 | 6603970.77 |
22302 | 2015.08.27 08:28 | close | 7434 | 0.79 | 1.13412 | 1.16454 | 1.12674 | 10680.68 | 6614651.45 |
22303 | 2015.09.01 20:08 | sell | 7435 | 0.80 | 1.12859 | 0.00000 | 0.00000 | |
22304 | 2015.09.01 20:08 | modify | 7435 | 0.80 | 1.12859 | 1.15859 | 1.12079 | |
22305 | 2015.09.01 20:09 | sell | 7436 | 0.80 | 1.12873 | 0.00000 | 0.00000 | |
22306 | 2015.09.01 20:09 | modify | 7436 | 0.80 | 1.12873 | 1.15859 | 1.12079 | |
22307 | 2015.09.01 20:10 | sell | 7437 | 0.80 | 1.12945 | 0.00000 | 0.00000 | |
22308 | 2015.09.01 20:10 | modify | 7437 | 0.80 | 1.12945 | 1.15859 | 1.12079 | |
22309 | 2015.09.01 20:12 | sell | 7438 | 0.79 | 1.12966 | 0.00000 | 0.00000 | |
22310 | 2015.09.01 20:12 | modify | 7438 | 0.79 | 1.12966 | 1.15859 | 1.12079 | |
22311 | 2015.09.01 20:14 | sell | 7439 | 0.79 | 1.12986 | 0.00000 | 0.00000 | |
22312 | 2015.09.01 20:14 | modify | 7439 | 0.79 | 1.12986 | 1.15859 | 1.12079 | |
22313 | 2015.09.01 20:21 | sell | 7440 | 0.79 | 1.12998 | 0.00000 | 0.00000 | |
22314 | 2015.09.01 20:21 | modify | 7440 | 0.79 | 1.12998 | 1.15859 | 1.12079 | |
22315 | 2015.09.01 20:47 | sell | 7441 | 0.78 | 1.13011 | 0.00000 | 0.00000 | |
22316 | 2015.09.01 20:47 | modify | 7441 | 0.78 | 1.13011 | 1.15859 | 1.12079 | |
22317 | 2015.09.01 20:48 | sell | 7442 | 0.77 | 1.13072 | 0.00000 | 0.00000 | |
22318 | 2015.09.01 20:48 | modify | 7442 | 0.77 | 1.13072 | 1.15859 | 1.12079 | |
22319 | 2015.09.01 21:06 | sell | 7443 | 0.77 | 1.13088 | 0.00000 | 0.00000 | |
22320 | 2015.09.01 21:06 | modify | 7443 | 0.77 | 1.13088 | 1.15859 | 1.12079 | |
22321 | 2015.09.01 21:11 | sell | 7444 | 0.77 | 1.13120 | 0.00000 | 0.00000 | |
22322 | 2015.09.01 21:11 | modify | 7444 | 0.77 | 1.13120 | 1.15859 | 1.12079 | |
22323 | 2015.09.01 22:16 | close | 7435 | 0.80 | 1.12912 | 1.15859 | 1.12079 | -4622.92 | 6610028.53 |
22324 | 2015.09.01 22:16 | close | 7436 | 0.80 | 1.12912 | 1.15859 | 1.12079 | -3401.77 | 6606626.76 |
22325 | 2015.09.01 22:16 | close | 7437 | 0.80 | 1.12912 | 1.15859 | 1.12079 | 2878.42 | 6609505.18 |
22326 | 2015.09.01 22:16 | close | 7438 | 0.79 | 1.12912 | 1.15859 | 1.12079 | 4651.27 | 6614156.45 |
22327 | 2015.09.01 22:16 | close | 7439 | 0.79 | 1.12912 | 1.15859 | 1.12079 | 6373.96 | 6620530.41 |
22328 | 2015.09.01 22:16 | close | 7440 | 0.79 | 1.12912 | 1.15859 | 1.12079 | 7407.57 | 6627937.98 |
22329 | 2015.09.01 22:16 | close | 7441 | 0.78 | 1.12912 | 1.15859 | 1.12079 | 8419.38 | 6636357.36 |
22330 | 2015.09.01 22:16 | close | 7442 | 0.77 | 1.12912 | 1.15859 | 1.12079 | 13432.62 | 6649789.98 |
22331 | 2015.09.01 22:16 | close | 7443 | 0.77 | 1.12912 | 1.15859 | 1.12079 | 14775.88 | 6664565.86 |
22332 | 2015.09.01 22:16 | close | 7444 | 0.77 | 1.12912 | 1.15859 | 1.12079 | 17462.40 | 6682028.26 |
22333 | 2015.09.04 03:20 | sell | 7445 | 0.81 | 1.11327 | 0.00000 | 0.00000 | |
22334 | 2015.09.04 03:20 | modify | 7445 | 0.81 | 1.11327 | 1.14327 | 1.10547 | |
22335 | 2015.09.04 04:10 | close | 7445 | 0.81 | 1.11229 | 1.14327 | 1.10547 | 8654.88 | 6690683.14 |
22336 | 2015.09.04 07:22 | sell | 7446 | 0.81 | 1.11354 | 0.00000 | 0.00000 | |
22337 | 2015.09.04 07:22 | modify | 7446 | 0.81 | 1.11354 | 1.14354 | 1.10574 | |
22338 | 2015.09.04 07:25 | sell | 7447 | 0.81 | 1.11377 | 0.00000 | 0.00000 | |
22339 | 2015.09.04 07:25 | modify | 7447 | 0.81 | 1.11377 | 1.14354 | 1.10574 | |
22340 | 2015.09.04 08:02 | close | 7446 | 0.81 | 1.11293 | 1.14354 | 1.10574 | 5387.22 | 6696070.36 |
22341 | 2015.09.04 08:02 | close | 7447 | 0.81 | 1.11293 | 1.14354 | 1.10574 | 7418.47 | 6703488.83 |
22342 | 2015.09.04 20:17 | sell | 7448 | 0.81 | 1.11651 | 0.00000 | 0.00000 | |
22343 | 2015.09.04 20:17 | modify | 7448 | 0.81 | 1.11651 | 1.14651 | 1.10871 | |
22344 | 2015.09.04 20:24 | sell | 7449 | 0.81 | 1.11677 | 0.00000 | 0.00000 | |
22345 | 2015.09.04 20:24 | modify | 7449 | 0.81 | 1.11677 | 1.14651 | 1.10871 | |
22346 | 2015.09.04 20:45 | close | 7448 | 0.81 | 1.11571 | 1.14651 | 1.10871 | 7065.21 | 6710554.04 |
22347 | 2015.09.04 20:45 | close | 7449 | 0.81 | 1.11571 | 1.14651 | 1.10871 | 9361.40 | 6719915.44 |
22348 | 2015.09.15 06:10 | sell | 7450 | 0.81 | 1.13220 | 0.00000 | 0.00000 | |
22349 | 2015.09.15 06:10 | modify | 7450 | 0.81 | 1.13220 | 1.16220 | 1.12440 | |
22350 | 2015.09.15 06:21 | sell | 7451 | 0.81 | 1.13246 | 0.00000 | 0.00000 | |
22351 | 2015.09.15 06:21 | modify | 7451 | 0.81 | 1.13246 | 1.16220 | 1.12440 | |
22352 | 2015.09.15 06:23 | sell | 7452 | 0.81 | 1.13279 | 0.00000 | 0.00000 | |
22353 | 2015.09.15 06:23 | modify | 7452 | 0.81 | 1.13279 | 1.16220 | 1.12440 | |
22354 | 2015.09.15 07:08 | close | 7450 | 0.81 | 1.13174 | 1.16220 | 1.12440 | 4062.49 | 6723977.93 |
22355 | 2015.09.15 07:08 | close | 7451 | 0.81 | 1.13174 | 1.16220 | 1.12440 | 6358.69 | 6730336.62 |
22356 | 2015.09.15 07:08 | close | 7452 | 0.81 | 1.13174 | 1.16220 | 1.12440 | 9273.09 | 6739609.71 |
22357 | 2015.09.16 06:12 | sell | 7453 | 0.82 | 1.12947 | 0.00000 | 0.00000 | |
22358 | 2015.09.16 06:12 | modify | 7453 | 0.82 | 1.12947 | 1.15947 | 1.12167 | |
22359 | 2015.09.16 06:15 | sell | 7454 | 0.81 | 1.12971 | 0.00000 | 0.00000 | |
22360 | 2015.09.16 06:15 | modify | 7454 | 0.81 | 1.12971 | 1.15947 | 1.12167 | |
22361 | 2015.09.16 08:27 | close | 7453 | 0.82 | 1.12888 | 1.15947 | 1.12167 | 5274.92 | 6744884.63 |
22362 | 2015.09.16 08:27 | close | 7454 | 0.81 | 1.12888 | 1.15947 | 1.12167 | 7330.15 | 6752214.78 |
22363 | 2015.09.17 20:41 | sell | 7455 | 0.82 | 1.13315 | 0.00000 | 0.00000 | |
22364 | 2015.09.17 20:41 | modify | 7455 | 0.82 | 1.13315 | 1.16315 | 1.12535 | |
22365 | 2015.09.17 20:54 | sell | 7456 | 0.82 | 1.13390 | 0.00000 | 0.00000 | |
22366 | 2015.09.17 20:54 | modify | 7456 | 0.82 | 1.13390 | 1.16315 | 1.12535 | |
22367 | 2015.09.17 21:00 | sell | 7457 | 0.81 | 1.13557 | 0.00000 | 0.00000 | |
22368 | 2015.09.17 21:00 | modify | 7457 | 0.81 | 1.13557 | 1.16315 | 1.12535 | |
22369 | 2015.09.17 21:02 | sell | 7458 | 0.80 | 1.13631 | 0.00000 | 0.00000 | |
22370 | 2015.09.17 21:02 | modify | 7458 | 0.80 | 1.13631 | 1.16315 | 1.12535 | |
22371 | 2015.09.17 21:04 | sell | 7459 | 0.79 | 1.13857 | 0.00000 | 0.00000 | |
22372 | 2015.09.17 21:04 | modify | 7459 | 0.79 | 1.13857 | 1.16315 | 1.12535 | |
22373 | 2015.09.17 21:13 | sell | 7460 | 0.78 | 1.14091 | 0.00000 | 0.00000 | |
22374 | 2015.09.17 21:13 | modify | 7460 | 0.78 | 1.14091 | 1.16315 | 1.12535 | |
22375 | 2015.09.17 21:14 | sell | 7461 | 0.77 | 1.14175 | 0.00000 | 0.00000 | |
22376 | 2015.09.17 21:14 | modify | 7461 | 0.77 | 1.14175 | 1.16315 | 1.12535 | |
22377 | 2015.09.17 22:34 | sell | 7462 | 0.76 | 1.14212 | 0.00000 | 0.00000 | |
22378 | 2015.09.17 22:34 | modify | 7462 | 0.76 | 1.14212 | 1.16315 | 1.12535 | |
22379 | 2015.09.17 22:41 | sell | 7463 | 0.76 | 1.14274 | 0.00000 | 0.00000 | |
22380 | 2015.09.17 22:41 | modify | 7463 | 0.76 | 1.14274 | 1.16315 | 1.12535 | |
22381 | 2015.09.17 22:45 | sell | 7464 | 0.75 | 1.14334 | 0.00000 | 0.00000 | |
22382 | 2015.09.17 22:45 | modify | 7464 | 0.75 | 1.14334 | 1.16315 | 1.12535 | |
22383 | 2015.09.17 22:54 | sell | 7465 | 0.74 | 1.14377 | 0.00000 | 0.00000 | |
22384 | 2015.09.17 22:54 | modify | 7465 | 0.74 | 1.14377 | 1.16315 | 1.12535 | |
22385 | 2015.09.18 02:19 | buy | 7466 | 0.78 | 1.13988 | 0.00000 | 0.00000 | |
22386 | 2015.09.18 02:19 | modify | 7466 | 0.78 | 1.13988 | 1.10988 | 1.14768 | |
22387 | 2015.09.18 02:21 | buy | 7467 | 0.79 | 1.13953 | 0.00000 | 0.00000 | |
22388 | 2015.09.18 02:21 | modify | 7467 | 0.79 | 1.13953 | 1.10988 | 1.14768 | |
22389 | 2015.09.18 02:25 | buy | 7468 | 0.79 | 1.13927 | 0.00000 | 0.00000 | |
22390 | 2015.09.18 02:25 | modify | 7468 | 0.79 | 1.13927 | 1.10988 | 1.14768 | |
22391 | 2015.09.18 03:04 | close | 7466 | 0.78 | 1.14028 | 1.10988 | 1.14768 | 3401.46 | 6755616.24 |
22392 | 2015.09.18 03:04 | close | 7467 | 0.79 | 1.14028 | 1.10988 | 1.14768 | 6459.49 | 6762075.73 |
22393 | 2015.09.18 03:04 | close | 7468 | 0.79 | 1.14028 | 1.10988 | 1.14768 | 8698.78 | 6770774.51 |
22394 | 2015.09.18 06:28 | buy | 7469 | 0.79 | 1.13933 | 0.00000 | 0.00000 | |
22395 | 2015.09.18 06:28 | modify | 7469 | 0.79 | 1.13933 | 1.10933 | 1.14713 | |
22396 | 2015.09.18 07:05 | close | 7455 | 0.82 | 1.13964 | 1.16315 | 1.12535 | -58041.99 | 6712732.52 |
22397 | 2015.09.18 07:05 | close | 7456 | 0.82 | 1.13964 | 1.16315 | 1.12535 | -51336.59 | 6661395.93 |
22398 | 2015.09.18 07:05 | close | 7457 | 0.81 | 1.13964 | 1.16315 | 1.12535 | -35961.91 | 6625434.02 |
22399 | 2015.09.18 07:05 | close | 7458 | 0.80 | 1.13964 | 1.16315 | 1.12535 | -29063.30 | 6596370.72 |
22400 | 2015.09.18 07:05 | close | 7459 | 0.79 | 1.13964 | 1.16315 | 1.12535 | -9233.62 | 6587137.10 |
22401 | 2015.09.18 07:05 | close | 7460 | 0.78 | 1.13964 | 1.16315 | 1.12535 | 10783.60 | 6597920.70 |
22402 | 2015.09.18 07:05 | close | 7461 | 0.77 | 1.13964 | 1.16315 | 1.12535 | 17697.48 | 6615618.19 |
22403 | 2015.09.18 07:05 | close | 7462 | 0.76 | 1.13964 | 1.16315 | 1.12535 | 20533.59 | 6636151.77 |
22404 | 2015.09.18 07:05 | close | 7463 | 0.76 | 1.13964 | 1.16315 | 1.12535 | 25671.14 | 6661822.91 |
22405 | 2015.09.18 07:05 | close | 7464 | 0.75 | 1.13964 | 1.16315 | 1.12535 | 30239.76 | 6692062.67 |
22406 | 2015.09.18 07:05 | close | 7465 | 0.74 | 1.13964 | 1.16315 | 1.12535 | 33305.93 | 6725368.60 |
22407 | 2015.09.18 07:35 | close | 7469 | 0.79 | 1.14033 | 1.10933 | 1.14713 | 8612.66 | 6733981.26 |
22408 | 2015.09.18 15:11 | buy | 7470 | 0.82 | 1.14151 | 0.00000 | 0.00000 | |
22409 | 2015.09.18 15:11 | modify | 7470 | 0.82 | 1.14151 | 1.11151 | 1.14931 | |
22410 | 2015.09.18 15:14 | buy | 7471 | 0.81 | 1.14121 | 0.00000 | 0.00000 | |
22411 | 2015.09.18 15:14 | modify | 7471 | 0.81 | 1.14121 | 1.11151 | 1.14931 | |
22412 | 2015.09.18 16:04 | close | 7470 | 0.82 | 1.14260 | 1.11151 | 1.14931 | 9744.30 | 6743725.56 |
22413 | 2015.09.18 16:04 | close | 7471 | 0.81 | 1.14260 | 1.11151 | 1.14931 | 12274.67 | 6756000.23 |
22414 | 2015.09.21 03:28 | sell | 7472 | 0.82 | 1.13029 | 0.00000 | 0.00000 | |
22415 | 2015.09.21 03:28 | modify | 7472 | 0.82 | 1.13029 | 1.16029 | 1.12249 | |
22416 | 2015.09.21 03:52 | sell | 7473 | 0.82 | 1.13053 | 0.00000 | 0.00000 | |
22417 | 2015.09.21 03:52 | modify | 7473 | 0.82 | 1.13053 | 1.16029 | 1.12249 | |
22418 | 2015.09.21 04:03 | sell | 7474 | 0.81 | 1.13079 | 0.00000 | 0.00000 | |
22419 | 2015.09.21 04:03 | modify | 7474 | 0.81 | 1.13079 | 1.16029 | 1.12249 | |
22420 | 2015.09.21 04:07 | sell | 7475 | 0.81 | 1.13090 | 0.00000 | 0.00000 | |
22421 | 2015.09.21 04:07 | modify | 7475 | 0.81 | 1.13090 | 1.16029 | 1.12249 | |
22422 | 2015.09.21 04:19 | sell | 7476 | 0.81 | 1.13101 | 0.00000 | 0.00000 | |
22423 | 2015.09.21 04:19 | modify | 7476 | 0.81 | 1.13101 | 1.16029 | 1.12249 | |
22424 | 2015.09.21 04:25 | sell | 7477 | 0.80 | 1.13122 | 0.00000 | 0.00000 | |
22425 | 2015.09.21 04:25 | modify | 7477 | 0.80 | 1.13122 | 1.16029 | 1.12249 | |
22426 | 2015.09.21 06:45 | sell | 7478 | 0.80 | 1.13137 | 0.00000 | 0.00000 | |
22427 | 2015.09.21 06:45 | modify | 7478 | 0.80 | 1.13137 | 1.16029 | 1.12249 | |
22428 | 2015.09.21 06:48 | sell | 7479 | 0.80 | 1.13152 | 0.00000 | 0.00000 | |
22429 | 2015.09.21 06:48 | modify | 7479 | 0.80 | 1.13152 | 1.16029 | 1.12249 | |
22430 | 2015.09.21 06:58 | sell | 7480 | 0.79 | 1.13179 | 0.00000 | 0.00000 | |
22431 | 2015.09.21 06:58 | modify | 7480 | 0.79 | 1.13179 | 1.16029 | 1.12249 | |
22432 | 2015.09.21 07:00 | sell | 7481 | 0.79 | 1.13190 | 0.00000 | 0.00000 | |
22433 | 2015.09.21 07:00 | modify | 7481 | 0.79 | 1.13190 | 1.16029 | 1.12249 | |
22434 | 2015.09.21 07:27 | sell | 7482 | 0.78 | 1.13203 | 0.00000 | 0.00000 | |
22435 | 2015.09.21 07:27 | modify | 7482 | 0.78 | 1.13203 | 1.16029 | 1.12249 | |
22436 | 2015.09.21 08:56 | close | 7472 | 0.82 | 1.13028 | 1.16029 | 1.12249 | 89.41 | 6756089.64 |
22437 | 2015.09.21 08:56 | close | 7473 | 0.82 | 1.13028 | 1.16029 | 1.12249 | 2235.14 | 6758324.78 |
22438 | 2015.09.21 08:56 | close | 7474 | 0.81 | 1.13028 | 1.16029 | 1.12249 | 4504.07 | 6762828.85 |
22439 | 2015.09.21 08:56 | close | 7475 | 0.81 | 1.13028 | 1.16029 | 1.12249 | 5475.54 | 6768304.39 |
22440 | 2015.09.21 08:56 | close | 7476 | 0.81 | 1.13028 | 1.16029 | 1.12249 | 6447.01 | 6774751.40 |
22441 | 2015.09.21 08:56 | close | 7477 | 0.80 | 1.13028 | 1.16029 | 1.12249 | 8199.14 | 6782950.54 |
22442 | 2015.09.21 08:56 | close | 7478 | 0.80 | 1.13028 | 1.16029 | 1.12249 | 9507.51 | 6792458.05 |
22443 | 2015.09.21 08:56 | close | 7479 | 0.80 | 1.13028 | 1.16029 | 1.12249 | 10815.88 | 6803273.93 |
22444 | 2015.09.21 08:56 | close | 7480 | 0.79 | 1.13028 | 1.16029 | 1.12249 | 13006.30 | 6816280.23 |
22445 | 2015.09.21 08:56 | close | 7481 | 0.79 | 1.13028 | 1.16029 | 1.12249 | 13953.78 | 6830234.01 |
22446 | 2015.09.21 08:56 | close | 7482 | 0.78 | 1.13028 | 1.16029 | 1.12249 | 14882.73 | 6845116.74 |
22447 | 2015.09.22 03:52 | sell | 7483 | 0.83 | 1.11953 | 0.00000 | 0.00000 | |
22448 | 2015.09.22 03:52 | modify | 7483 | 0.83 | 1.11953 | 1.14953 | 1.11173 | |
22449 | 2015.09.22 04:03 | sell | 7484 | 0.83 | 1.11964 | 0.00000 | 0.00000 | |
22450 | 2015.09.22 04:03 | modify | 7484 | 0.83 | 1.11964 | 1.14953 | 1.11173 | |
22451 | 2015.09.22 04:19 | sell | 7485 | 0.82 | 1.11976 | 0.00000 | 0.00000 | |
22452 | 2015.09.22 04:19 | modify | 7485 | 0.82 | 1.11976 | 1.14953 | 1.11173 | |
22453 | 2015.09.22 04:21 | sell | 7486 | 0.82 | 1.11987 | 0.00000 | 0.00000 | |
22454 | 2015.09.22 04:21 | modify | 7486 | 0.82 | 1.11987 | 1.14953 | 1.11173 | |
22455 | 2015.09.22 04:50 | sell | 7487 | 0.82 | 1.12010 | 0.00000 | 0.00000 | |
22456 | 2015.09.22 04:50 | modify | 7487 | 0.82 | 1.12010 | 1.14953 | 1.11173 | |
22457 | 2015.09.22 05:09 | sell | 7488 | 0.81 | 1.12024 | 0.00000 | 0.00000 | |
22458 | 2015.09.22 05:09 | modify | 7488 | 0.81 | 1.12024 | 1.14953 | 1.11173 | |
22459 | 2015.09.22 05:16 | sell | 7489 | 0.81 | 1.12040 | 0.00000 | 0.00000 | |
22460 | 2015.09.22 05:16 | modify | 7489 | 0.81 | 1.12040 | 1.14953 | 1.11173 | |
22461 | 2015.09.22 08:27 | close | 7483 | 0.83 | 1.11876 | 1.14953 | 1.11173 | 6968.17 | 6852084.91 |
22462 | 2015.09.22 08:27 | close | 7484 | 0.83 | 1.11876 | 1.14953 | 1.11173 | 7963.62 | 6860048.53 |
22463 | 2015.09.22 08:27 | close | 7485 | 0.82 | 1.11876 | 1.14953 | 1.11173 | 8940.54 | 6868989.07 |
22464 | 2015.09.22 08:27 | close | 7486 | 0.82 | 1.11876 | 1.14953 | 1.11173 | 9924.00 | 6878913.07 |
22465 | 2015.09.22 08:27 | close | 7487 | 0.82 | 1.11876 | 1.14953 | 1.11173 | 11980.32 | 6890893.39 |
22466 | 2015.09.22 08:27 | close | 7488 | 0.81 | 1.11876 | 1.14953 | 1.11173 | 13070.63 | 6903964.02 |
22467 | 2015.09.22 08:27 | close | 7489 | 0.81 | 1.11876 | 1.14953 | 1.11173 | 14483.67 | 6918447.69 |
22468 | 2015.09.23 10:12 | sell | 7490 | 0.84 | 1.11468 | 0.00000 | 0.00000 | |
22469 | 2015.09.23 10:12 | modify | 7490 | 0.84 | 1.11468 | 1.14468 | 1.10688 | |
22470 | 2015.09.23 10:15 | sell | 7491 | 0.84 | 1.11478 | 0.00000 | 0.00000 | |
22471 | 2015.09.23 10:15 | modify | 7491 | 0.84 | 1.11478 | 1.14468 | 1.10688 | |
22472 | 2015.09.23 10:16 | sell | 7492 | 0.83 | 1.11497 | 0.00000 | 0.00000 | |
22473 | 2015.09.23 10:16 | modify | 7492 | 0.83 | 1.11497 | 1.14468 | 1.10688 | |
22474 | 2015.09.23 10:19 | sell | 7493 | 0.83 | 1.11509 | 0.00000 | 0.00000 | |
22475 | 2015.09.23 10:19 | modify | 7493 | 0.83 | 1.11509 | 1.14468 | 1.10688 | |
22476 | 2015.09.23 10:31 | close | 7490 | 0.84 | 1.11413 | 1.14468 | 1.10688 | 5037.24 | 6923484.93 |
22477 | 2015.09.23 10:31 | close | 7491 | 0.84 | 1.11413 | 1.14468 | 1.10688 | 5953.10 | 6929438.03 |
22478 | 2015.09.23 10:31 | close | 7492 | 0.83 | 1.11413 | 1.14468 | 1.10688 | 7601.64 | 6937039.67 |
22479 | 2015.09.23 10:31 | close | 7493 | 0.83 | 1.11413 | 1.14468 | 1.10688 | 8687.59 | 6945727.26 |
22480 | 2015.09.23 20:29 | sell | 7494 | 0.84 | 1.11868 | 0.00000 | 0.00000 | |
22481 | 2015.09.23 20:29 | modify | 7494 | 0.84 | 1.11868 | 1.14868 | 1.11088 | |
22482 | 2015.09.23 20:42 | sell | 7495 | 0.84 | 1.11926 | 0.00000 | 0.00000 | |
22483 | 2015.09.23 20:42 | modify | 7495 | 0.84 | 1.11926 | 1.14868 | 1.11088 | |
22484 | 2015.09.23 20:43 | sell | 7496 | 0.83 | 1.12050 | 0.00000 | 0.00000 | |
22485 | 2015.09.23 20:43 | modify | 7496 | 0.83 | 1.12050 | 1.14868 | 1.11088 | |
22486 | 2015.09.23 21:47 | sell | 7497 | 0.83 | 1.12098 | 0.00000 | 0.00000 | |
22487 | 2015.09.23 21:47 | modify | 7497 | 0.83 | 1.12098 | 1.14868 | 1.11088 | |
22488 | 2015.09.23 22:11 | close | 7494 | 0.84 | 1.11901 | 1.14868 | 1.11088 | -3022.34 | 6942704.92 |
22489 | 2015.09.23 22:11 | close | 7495 | 0.84 | 1.11901 | 1.14868 | 1.11088 | 2289.65 | 6944994.57 |
22490 | 2015.09.23 22:11 | close | 7496 | 0.83 | 1.11901 | 1.14868 | 1.11088 | 13483.87 | 6958478.44 |
22491 | 2015.09.23 22:11 | close | 7497 | 0.83 | 1.11901 | 1.14868 | 1.11088 | 17827.66 | 6976306.10 |
22492 | 2015.10.01 06:34 | buy | 7498 | 0.85 | 1.11496 | 0.00000 | 0.00000 | |
22493 | 2015.10.01 06:34 | modify | 7498 | 0.85 | 1.11496 | 1.08496 | 1.12276 | |
22494 | 2015.10.01 06:52 | buy | 7499 | 0.84 | 1.11476 | 0.00000 | 0.00000 | |
22495 | 2015.10.01 06:52 | modify | 7499 | 0.84 | 1.11476 | 1.08496 | 1.12276 | |
22496 | 2015.10.01 07:06 | buy | 7500 | 0.84 | 1.11460 | 0.00000 | 0.00000 | |
22497 | 2015.10.01 07:06 | modify | 7500 | 0.84 | 1.11460 | 1.08496 | 1.12276 | |
22498 | 2015.10.01 08:45 | buy | 7501 | 0.83 | 1.11410 | 0.00000 | 0.00000 | |
22499 | 2015.10.01 08:45 | modify | 7501 | 0.83 | 1.11410 | 1.08496 | 1.12276 | |
22500 | 2015.10.01 10:01 | buy | 7502 | 0.83 | 1.11399 | 0.00000 | 0.00000 | |
22501 | 2015.10.01 10:01 | modify | 7502 | 0.83 | 1.11399 | 1.08496 | 1.12276 | |
22502 | 2015.10.01 10:38 | close | 7498 | 0.85 | 1.11562 | 1.08496 | 1.12276 | 6116.08 | 6982422.18 |
22503 | 2015.10.01 10:38 | close | 7499 | 0.84 | 1.11562 | 1.08496 | 1.12276 | 7875.67 | 6990297.85 |
22504 | 2015.10.01 10:38 | close | 7500 | 0.84 | 1.11562 | 1.08496 | 1.12276 | 9340.92 | 6999638.77 |
22505 | 2015.10.01 10:38 | close | 7501 | 0.83 | 1.11562 | 1.08496 | 1.12276 | 13754.09 | 7013392.86 |
22506 | 2015.10.01 10:38 | close | 7502 | 0.83 | 1.11562 | 1.08496 | 1.12276 | 14749.46 | 7028142.32 |
22507 | 2015.10.02 20:04 | buy | 7503 | 0.85 | 1.12350 | 0.00000 | 0.00000 | |
22508 | 2015.10.02 20:04 | modify | 7503 | 0.85 | 1.12350 | 1.09350 | 1.13130 | |
22509 | 2015.10.02 20:09 | buy | 7504 | 0.85 | 1.12339 | 0.00000 | 0.00000 | |
22510 | 2015.10.02 20:09 | modify | 7504 | 0.85 | 1.12339 | 1.09350 | 1.13130 | |
22511 | 2015.10.02 20:12 | buy | 7505 | 0.84 | 1.12260 | 0.00000 | 0.00000 | |
22512 | 2015.10.02 20:12 | modify | 7505 | 0.84 | 1.12260 | 1.09350 | 1.13130 | |
22513 | 2015.10.02 20:17 | buy | 7506 | 0.84 | 1.12222 | 0.00000 | 0.00000 | |
22514 | 2015.10.02 20:17 | modify | 7506 | 0.84 | 1.12222 | 1.09350 | 1.13130 | |
22515 | 2015.10.02 20:21 | buy | 7507 | 0.84 | 1.12168 | 0.00000 | 0.00000 | |
22516 | 2015.10.02 20:21 | modify | 7507 | 0.84 | 1.12168 | 1.09350 | 1.13130 | |
22517 | 2015.10.02 21:41 | buy | 7508 | 0.83 | 1.12152 | 0.00000 | 0.00000 | |
22518 | 2015.10.02 21:41 | modify | 7508 | 0.83 | 1.12152 | 1.09350 | 1.13130 | |
22519 | 2015.10.02 22:25 | buy | 7509 | 0.83 | 1.12126 | 0.00000 | 0.00000 | |
22520 | 2015.10.02 22:25 | modify | 7509 | 0.83 | 1.12126 | 1.09350 | 1.13130 | |
22521 | 2015.10.02 22:29 | buy | 7510 | 0.82 | 1.12101 | 0.00000 | 0.00000 | |
22522 | 2015.10.02 22:29 | modify | 7510 | 0.82 | 1.12101 | 1.09350 | 1.13130 | |
22523 | 2015.10.02 22:35 | buy | 7511 | 0.82 | 1.12050 | 0.00000 | 0.00000 | |
22524 | 2015.10.02 22:35 | modify | 7511 | 0.82 | 1.12050 | 1.09350 | 1.13130 | |
22525 | 2015.10.02 22:44 | buy | 7512 | 0.81 | 1.12021 | 0.00000 | 0.00000 | |
22526 | 2015.10.02 22:44 | modify | 7512 | 0.81 | 1.12021 | 1.09350 | 1.13130 | |
22527 | 2015.10.05 00:06 | close | 7503 | 0.85 | 1.12192 | 1.09350 | 1.13130 | -15271.66 | 7012870.66 |
22528 | 2015.10.05 00:06 | close | 7504 | 0.85 | 1.12192 | 1.09350 | 1.13130 | -14252.31 | 6998618.35 |
22529 | 2015.10.05 00:06 | close | 7505 | 0.84 | 1.12192 | 1.09350 | 1.13130 | -6850.00 | 6991768.35 |
22530 | 2015.10.05 00:06 | close | 7506 | 0.84 | 1.12192 | 1.09350 | 1.13130 | -3370.05 | 6988398.30 |
22531 | 2015.10.05 00:06 | close | 7507 | 0.84 | 1.12192 | 1.09350 | 1.13130 | 1575.15 | 6989973.45 |
22532 | 2015.10.05 00:06 | close | 7508 | 0.83 | 1.12192 | 1.09350 | 1.13130 | 3004.19 | 6992977.64 |
22533 | 2015.10.05 00:06 | close | 7509 | 0.83 | 1.12192 | 1.09350 | 1.13130 | 5356.86 | 6998334.50 |
22534 | 2015.10.05 00:06 | close | 7510 | 0.82 | 1.12192 | 1.09350 | 1.13130 | 7527.25 | 7005861.75 |
22535 | 2015.10.05 00:06 | close | 7511 | 0.82 | 1.12192 | 1.09350 | 1.13130 | 12086.51 | 7017948.27 |
22536 | 2015.10.05 00:06 | close | 7512 | 0.81 | 1.12192 | 1.09350 | 1.13130 | 14500.02 | 7032448.29 |
22537 | 2015.10.06 06:11 | buy | 7513 | 0.85 | 1.11727 | 0.00000 | 0.00000 | |
22538 | 2015.10.06 06:11 | modify | 7513 | 0.85 | 1.11727 | 1.08727 | 1.12507 | |
22539 | 2015.10.06 06:24 | close | 7513 | 0.85 | 1.11802 | 1.08727 | 1.12507 | 6950.09 | 7039398.38 |
22540 | 2015.10.07 06:01 | sell | 7514 | 0.85 | 1.12797 | 0.00000 | 0.00000 | |
22541 | 2015.10.07 06:01 | modify | 7514 | 0.85 | 1.12797 | 1.15797 | 1.12017 | |
22542 | 2015.10.07 06:03 | sell | 7515 | 0.85 | 1.12811 | 0.00000 | 0.00000 | |
22543 | 2015.10.07 06:03 | modify | 7515 | 0.85 | 1.12811 | 1.15797 | 1.12017 | |
22544 | 2015.10.07 07:07 | close | 7514 | 0.85 | 1.12734 | 1.15797 | 1.12017 | 5838.61 | 7045236.99 |
22545 | 2015.10.07 07:07 | close | 7515 | 0.85 | 1.12734 | 1.15797 | 1.12017 | 7136.08 | 7052373.07 |
22546 | 2015.10.13 06:10 | sell | 7516 | 0.85 | 1.13649 | 0.00000 | 0.00000 | |
22547 | 2015.10.13 06:10 | modify | 7516 | 0.85 | 1.13649 | 1.16649 | 1.12869 | |
22548 | 2015.10.13 06:57 | close | 7516 | 0.85 | 1.13579 | 1.16649 | 1.12869 | 6487.34 | 7058860.41 |
22549 | 2015.10.15 04:01 | buy | 7517 | 0.86 | 1.14626 | 0.00000 | 0.00000 | |
22550 | 2015.10.15 04:01 | modify | 7517 | 0.86 | 1.14626 | 1.11626 | 1.15406 | |
22551 | 2015.10.15 05:04 | close | 7517 | 0.86 | 1.14700 | 1.11626 | 1.15406 | 6938.09 | 7065798.50 |
22552 | 2015.10.15 06:06 | sell | 7518 | 0.86 | 1.14891 | 0.00000 | 0.00000 | |
22553 | 2015.10.15 06:06 | modify | 7518 | 0.86 | 1.14891 | 1.17891 | 1.14111 | |
22554 | 2015.10.15 06:52 | close | 7518 | 0.86 | 1.14816 | 1.17891 | 1.14111 | 7032.50 | 7072831.00 |
22555 | 2015.10.15 10:15 | buy | 7519 | 0.86 | 1.14680 | 0.00000 | 0.00000 | |
22556 | 2015.10.15 10:15 | modify | 7519 | 0.86 | 1.14680 | 1.11680 | 1.15460 | |
22557 | 2015.10.15 10:23 | buy | 7520 | 0.85 | 1.14626 | 0.00000 | 0.00000 | |
22558 | 2015.10.15 10:23 | modify | 7520 | 0.85 | 1.14626 | 1.11680 | 1.15460 | |
22559 | 2015.10.15 10:24 | buy | 7521 | 0.85 | 1.14577 | 0.00000 | 0.00000 | |
22560 | 2015.10.15 10:24 | modify | 7521 | 0.85 | 1.14577 | 1.11680 | 1.15460 | |
22561 | 2015.10.15 10:26 | buy | 7522 | 0.85 | 1.14540 | 0.00000 | 0.00000 | |
22562 | 2015.10.15 10:26 | modify | 7522 | 0.85 | 1.14540 | 1.11680 | 1.15460 | |
22563 | 2015.10.15 10:28 | buy | 7523 | 0.84 | 1.14474 | 0.00000 | 0.00000 | |
22564 | 2015.10.15 10:28 | modify | 7523 | 0.84 | 1.14474 | 1.11680 | 1.15460 | |
22565 | 2015.10.15 10:34 | buy | 7524 | 0.84 | 1.14438 | 0.00000 | 0.00000 | |
22566 | 2015.10.15 10:34 | modify | 7524 | 0.84 | 1.14438 | 1.11680 | 1.15460 | |
22567 | 2015.10.15 10:38 | buy | 7525 | 0.83 | 1.14395 | 0.00000 | 0.00000 | |
22568 | 2015.10.15 10:38 | modify | 7525 | 0.83 | 1.14395 | 1.11680 | 1.15460 | |
22569 | 2015.10.15 10:43 | buy | 7526 | 0.82 | 1.14358 | 0.00000 | 0.00000 | |
22570 | 2015.10.15 10:43 | modify | 7526 | 0.82 | 1.14358 | 1.11680 | 1.15460 | |
22571 | 2015.10.15 10:45 | buy | 7527 | 0.82 | 1.14287 | 0.00000 | 0.00000 | |
22572 | 2015.10.15 10:45 | modify | 7527 | 0.82 | 1.14287 | 1.11680 | 1.15460 | |
22573 | 2015.10.15 10:52 | buy | 7528 | 0.81 | 1.14270 | 0.00000 | 0.00000 | |
22574 | 2015.10.15 10:52 | modify | 7528 | 0.81 | 1.14270 | 1.11680 | 1.15460 | |
22575 | 2015.10.15 11:46 | close | 7519 | 0.86 | 1.14556 | 1.11680 | 1.15460 | -11626.00 | 7061205.00 |
22576 | 2015.10.15 11:46 | close | 7520 | 0.85 | 1.14556 | 1.11680 | 1.15460 | -6486.75 | 7054718.25 |
22577 | 2015.10.15 11:46 | close | 7521 | 0.85 | 1.14556 | 1.11680 | 1.15460 | -1946.03 | 7052772.22 |
22578 | 2015.10.15 11:46 | close | 7522 | 0.85 | 1.14556 | 1.11680 | 1.15460 | 1482.68 | 7054254.90 |
22579 | 2015.10.15 11:46 | close | 7523 | 0.84 | 1.14556 | 1.11680 | 1.15460 | 7509.37 | 7061764.27 |
22580 | 2015.10.15 11:46 | close | 7524 | 0.84 | 1.14556 | 1.11680 | 1.15460 | 10806.16 | 7072570.43 |
22581 | 2015.10.15 11:46 | close | 7525 | 0.83 | 1.14556 | 1.11680 | 1.15460 | 14568.48 | 7087138.91 |
22582 | 2015.10.15 11:46 | close | 7526 | 0.82 | 1.14556 | 1.11680 | 1.15460 | 17700.65 | 7104839.56 |
22583 | 2015.10.15 11:46 | close | 7527 | 0.82 | 1.14556 | 1.11680 | 1.15460 | 24047.85 | 7128887.41 |
22584 | 2015.10.15 11:46 | close | 7528 | 0.81 | 1.14556 | 1.11680 | 1.15460 | 25255.81 | 7154143.22 |
22585 | 2015.10.16 06:05 | sell | 7529 | 0.87 | 1.13805 | 0.00000 | 0.00000 | |
22586 | 2015.10.16 06:05 | modify | 7529 | 0.87 | 1.13805 | 1.16805 | 1.13025 | |
22587 | 2015.10.16 06:52 | sell | 7530 | 0.86 | 1.13819 | 0.00000 | 0.00000 | |
22588 | 2015.10.16 06:52 | modify | 7530 | 0.86 | 1.13819 | 1.16805 | 1.13025 | |
22589 | 2015.10.16 06:55 | sell | 7531 | 0.86 | 1.13830 | 0.00000 | 0.00000 | |
22590 | 2015.10.16 06:55 | modify | 7531 | 0.86 | 1.13830 | 1.16805 | 1.13025 | |
22591 | 2015.10.16 08:02 | sell | 7532 | 0.86 | 1.13843 | 0.00000 | 0.00000 | |
22592 | 2015.10.16 08:02 | modify | 7532 | 0.86 | 1.13843 | 1.16805 | 1.13025 | |
22593 | 2015.10.16 08:11 | sell | 7533 | 0.85 | 1.13867 | 0.00000 | 0.00000 | |
22594 | 2015.10.16 08:11 | modify | 7533 | 0.85 | 1.13867 | 1.16805 | 1.13025 | |
22595 | 2015.10.16 09:05 | sell | 7534 | 0.85 | 1.13890 | 0.00000 | 0.00000 | |
22596 | 2015.10.16 09:05 | modify | 7534 | 0.85 | 1.13890 | 1.16805 | 1.13025 | |
22597 | 2015.10.16 09:35 | sell | 7535 | 0.85 | 1.13917 | 0.00000 | 0.00000 | |
22598 | 2015.10.16 09:35 | modify | 7535 | 0.85 | 1.13917 | 1.16805 | 1.13025 | |
22599 | 2015.10.16 10:04 | sell | 7536 | 0.84 | 1.13941 | 0.00000 | 0.00000 | |
22600 | 2015.10.16 10:04 | modify | 7536 | 0.84 | 1.13941 | 1.16805 | 1.13025 | |
22601 | 2015.10.16 10:13 | close | 7529 | 0.87 | 1.13789 | 1.16805 | 1.13025 | 1517.71 | 7155660.93 |
22602 | 2015.10.16 10:13 | close | 7530 | 0.86 | 1.13789 | 1.16805 | 1.13025 | 2813.00 | 7158473.93 |
22603 | 2015.10.16 10:13 | close | 7531 | 0.86 | 1.13789 | 1.16805 | 1.13025 | 3844.44 | 7162318.37 |
22604 | 2015.10.16 10:13 | close | 7532 | 0.86 | 1.13789 | 1.16805 | 1.13025 | 5063.40 | 7167381.77 |
22605 | 2015.10.16 10:13 | close | 7533 | 0.85 | 1.13789 | 1.16805 | 1.13025 | 7228.76 | 7174610.53 |
22606 | 2015.10.16 10:13 | close | 7534 | 0.85 | 1.13789 | 1.16805 | 1.13025 | 9360.31 | 7183970.84 |
22607 | 2015.10.16 10:13 | close | 7535 | 0.85 | 1.13789 | 1.16805 | 1.13025 | 11862.57 | 7195833.41 |
22608 | 2015.10.16 10:13 | close | 7536 | 0.84 | 1.13789 | 1.16805 | 1.13025 | 13921.07 | 7209754.48 |
22609 | 2015.10.23 10:12 | sell | 7537 | 0.87 | 1.11262 | 0.00000 | 0.00000 | |
22610 | 2015.10.23 10:12 | modify | 7537 | 0.87 | 1.11262 | 1.14262 | 1.10482 | |
22611 | 2015.10.23 10:14 | close | 7537 | 0.87 | 1.11096 | 1.14262 | 1.10482 | 15746.26 | 7225500.74 |
22612 | 2015.10.23 11:23 | sell | 7538 | 0.88 | 1.11254 | 0.00000 | 0.00000 | |
22613 | 2015.10.23 11:23 | modify | 7538 | 0.88 | 1.11254 | 1.14254 | 1.10474 | |
22614 | 2015.10.23 11:25 | sell | 7539 | 0.87 | 1.11310 | 0.00000 | 0.00000 | |
22615 | 2015.10.23 11:25 | modify | 7539 | 0.87 | 1.11310 | 1.14254 | 1.10474 | |
22616 | 2015.10.23 11:49 | sell | 7540 | 0.87 | 1.11362 | 0.00000 | 0.00000 | |
22617 | 2015.10.23 11:49 | modify | 7540 | 0.87 | 1.11362 | 1.14254 | 1.10474 | |
22618 | 2015.10.23 12:09 | sell | 7541 | 0.86 | 1.11377 | 0.00000 | 0.00000 | |
22619 | 2015.10.23 12:09 | modify | 7541 | 0.86 | 1.11377 | 1.14254 | 1.10474 | |
22620 | 2015.10.23 12:14 | sell | 7542 | 0.86 | 1.11390 | 0.00000 | 0.00000 | |
22621 | 2015.10.23 12:14 | modify | 7542 | 0.86 | 1.11390 | 1.14254 | 1.10474 | |
22622 | 2015.10.23 12:36 | close | 7538 | 0.88 | 1.11264 | 1.14254 | 1.10474 | -959.47 | 7224541.27 |
22623 | 2015.10.23 12:36 | close | 7539 | 0.87 | 1.11264 | 1.14254 | 1.10474 | 4363.42 | 7228904.69 |
22624 | 2015.10.23 12:36 | close | 7540 | 0.87 | 1.11264 | 1.14254 | 1.10474 | 9295.98 | 7238200.67 |
22625 | 2015.10.23 12:36 | close | 7541 | 0.86 | 1.11264 | 1.14254 | 1.10474 | 10595.63 | 7248796.30 |
22626 | 2015.10.23 12:36 | close | 7542 | 0.86 | 1.11264 | 1.14254 | 1.10474 | 11814.60 | 7260610.90 |
22627 | 2015.10.26 02:20 | sell | 7543 | 0.88 | 1.10292 | 0.00000 | 0.00000 | |
22628 | 2015.10.26 02:20 | modify | 7543 | 0.88 | 1.10292 | 1.13292 | 1.09512 | |
22629 | 2015.10.26 02:27 | sell | 7544 | 0.88 | 1.10309 | 0.00000 | 0.00000 | |
22630 | 2015.10.26 02:27 | modify | 7544 | 0.88 | 1.10309 | 1.13292 | 1.09512 | |
22631 | 2015.10.26 02:52 | close | 7543 | 0.88 | 1.10187 | 1.13292 | 1.09512 | 10074.47 | 7270685.37 |
22632 | 2015.10.26 02:52 | close | 7544 | 0.88 | 1.10187 | 1.13292 | 1.09512 | 11705.57 | 7282390.94 |
22633 | 2015.10.26 09:48 | sell | 7545 | 0.88 | 1.10456 | 0.00000 | 0.00000 | |
22634 | 2015.10.26 09:48 | modify | 7545 | 0.88 | 1.10456 | 1.13456 | 1.09676 | |
22635 | 2015.10.26 09:49 | sell | 7546 | 0.88 | 1.10474 | 0.00000 | 0.00000 | |
22636 | 2015.10.26 09:49 | modify | 7546 | 0.88 | 1.10474 | 1.13456 | 1.09676 | |
22637 | 2015.10.26 10:02 | close | 7545 | 0.88 | 1.10380 | 1.13456 | 1.09676 | 7291.99 | 7289682.93 |
22638 | 2015.10.26 10:02 | close | 7546 | 0.88 | 1.10380 | 1.13456 | 1.09676 | 9019.04 | 7298701.97 |
22639 | 2015.10.26 10:06 | sell | 7547 | 0.88 | 1.10451 | 0.00000 | 0.00000 | |
22640 | 2015.10.26 10:06 | modify | 7547 | 0.88 | 1.10451 | 1.13451 | 1.09671 | |
22641 | 2015.10.26 10:09 | sell | 7548 | 0.88 | 1.10474 | 0.00000 | 0.00000 | |
22642 | 2015.10.26 10:09 | modify | 7548 | 0.88 | 1.10474 | 1.13451 | 1.09671 | |
22643 | 2015.10.26 10:10 | sell | 7549 | 0.88 | 1.10523 | 0.00000 | 0.00000 | |
22644 | 2015.10.26 10:10 | modify | 7549 | 0.88 | 1.10523 | 1.13451 | 1.09671 | |
22645 | 2015.10.26 10:12 | sell | 7550 | 0.87 | 1.10534 | 0.00000 | 0.00000 | |
22646 | 2015.10.26 10:12 | modify | 7550 | 0.87 | 1.10534 | 1.13451 | 1.09671 | |
22647 | 2015.10.26 10:41 | close | 7547 | 0.88 | 1.10375 | 1.13451 | 1.09671 | 7291.99 | 7305993.96 |
22648 | 2015.10.26 10:41 | close | 7548 | 0.88 | 1.10375 | 1.13451 | 1.09671 | 9498.78 | 7315492.74 |
22649 | 2015.10.26 10:41 | close | 7549 | 0.88 | 1.10375 | 1.13451 | 1.09671 | 14200.20 | 7329692.94 |
22650 | 2015.10.26 10:41 | close | 7550 | 0.87 | 1.10375 | 1.13451 | 1.09671 | 15082.26 | 7344775.20 |
22651 | 2015.10.26 16:20 | sell | 7551 | 0.89 | 1.10450 | 0.00000 | 0.00000 | |
22652 | 2015.10.26 16:20 | modify | 7551 | 0.89 | 1.10450 | 1.13450 | 1.09670 | |
22653 | 2015.10.26 16:23 | sell | 7552 | 0.89 | 1.10481 | 0.00000 | 0.00000 | |
22654 | 2015.10.26 16:23 | modify | 7552 | 0.89 | 1.10481 | 1.13450 | 1.09670 | |
22655 | 2015.10.26 16:25 | sell | 7553 | 0.88 | 1.10494 | 0.00000 | 0.00000 | |
22656 | 2015.10.26 16:25 | modify | 7553 | 0.88 | 1.10494 | 1.13450 | 1.09670 | |
22657 | 2015.10.26 16:30 | close | 7551 | 0.89 | 1.10399 | 1.13450 | 1.09670 | 4948.92 | 7349724.12 |
22658 | 2015.10.26 16:30 | close | 7552 | 0.89 | 1.10399 | 1.13450 | 1.09670 | 7957.08 | 7357681.20 |
22659 | 2015.10.26 16:30 | close | 7553 | 0.88 | 1.10399 | 1.13450 | 1.09670 | 9115.00 | 7366796.20 |
22660 | 2015.10.26 16:32 | sell | 7554 | 0.89 | 1.10442 | 0.00000 | 0.00000 | |
22661 | 2015.10.26 16:32 | modify | 7554 | 0.89 | 1.10442 | 1.13442 | 1.09662 | |
22662 | 2015.10.26 16:34 | sell | 7555 | 0.89 | 1.10465 | 0.00000 | 0.00000 | |
22663 | 2015.10.26 16:34 | modify | 7555 | 0.89 | 1.10465 | 1.13442 | 1.09662 | |
22664 | 2015.10.26 16:58 | close | 7554 | 0.89 | 1.10351 | 1.13442 | 1.09662 | 8830.42 | 7375626.62 |
22665 | 2015.10.26 16:58 | close | 7555 | 0.89 | 1.10351 | 1.13442 | 1.09662 | 11062.29 | 7386688.91 |
22666 | 2015.10.26 17:20 | sell | 7556 | 0.89 | 1.10509 | 0.00000 | 0.00000 | |
22667 | 2015.10.26 17:20 | modify | 7556 | 0.89 | 1.10509 | 1.13509 | 1.09729 | |
22668 | 2015.10.26 17:41 | sell | 7557 | 0.89 | 1.10524 | 0.00000 | 0.00000 | |
22669 | 2015.10.26 17:41 | modify | 7557 | 0.89 | 1.10524 | 1.13509 | 1.09729 | |
22670 | 2015.10.26 18:14 | sell | 7558 | 0.89 | 1.10547 | 0.00000 | 0.00000 | |
22671 | 2015.10.26 18:14 | modify | 7558 | 0.89 | 1.10547 | 1.13509 | 1.09729 | |
22672 | 2015.10.26 19:04 | sell | 7559 | 0.88 | 1.10581 | 0.00000 | 0.00000 | |
22673 | 2015.10.26 19:04 | modify | 7559 | 0.88 | 1.10581 | 1.13509 | 1.09729 | |
22674 | 2015.10.26 19:07 | sell | 7560 | 0.88 | 1.10627 | 0.00000 | 0.00000 | |
22675 | 2015.10.26 19:07 | modify | 7560 | 0.88 | 1.10627 | 1.13509 | 1.09729 | |
22676 | 2015.10.26 19:12 | sell | 7561 | 0.87 | 1.10652 | 0.00000 | 0.00000 | |
22677 | 2015.10.26 19:12 | modify | 7561 | 0.87 | 1.10652 | 1.13509 | 1.09729 | |
22678 | 2015.10.26 19:33 | close | 7556 | 0.89 | 1.10496 | 1.13509 | 1.09729 | 1261.49 | 7387950.40 |
22679 | 2015.10.26 19:33 | close | 7557 | 0.89 | 1.10496 | 1.13509 | 1.09729 | 2717.06 | 7390667.46 |
22680 | 2015.10.26 19:33 | close | 7558 | 0.89 | 1.10496 | 1.13509 | 1.09729 | 4948.92 | 7395616.38 |
22681 | 2015.10.26 19:33 | close | 7559 | 0.88 | 1.10496 | 1.13509 | 1.09729 | 8155.52 | 7403771.90 |
22682 | 2015.10.26 19:33 | close | 7560 | 0.88 | 1.10496 | 1.13509 | 1.09729 | 12569.09 | 7416340.99 |
22683 | 2015.10.26 19:33 | close | 7561 | 0.87 | 1.10496 | 1.13509 | 1.09729 | 14797.68 | 7431138.67 |
22684 | 2015.10.27 04:33 | sell | 7562 | 0.90 | 1.10640 | 0.00000 | 0.00000 | |
22685 | 2015.10.27 04:33 | modify | 7562 | 0.90 | 1.10640 | 1.13640 | 1.09860 | |
22686 | 2015.10.27 04:39 | sell | 7563 | 0.90 | 1.10652 | 0.00000 | 0.00000 | |
22687 | 2015.10.27 04:39 | modify | 7563 | 0.90 | 1.10652 | 1.13640 | 1.09860 | |
22688 | 2015.10.27 04:46 | sell | 7564 | 0.89 | 1.10674 | 0.00000 | 0.00000 | |
22689 | 2015.10.27 04:46 | modify | 7564 | 0.89 | 1.10674 | 1.13640 | 1.09860 | |
22690 | 2015.10.27 08:32 | close | 7562 | 0.90 | 1.10584 | 1.13640 | 1.09860 | 5495.17 | 7436633.84 |
22691 | 2015.10.27 08:32 | close | 7563 | 0.90 | 1.10584 | 1.13640 | 1.09860 | 6672.70 | 7443306.54 |
22692 | 2015.10.27 08:32 | close | 7564 | 0.89 | 1.10584 | 1.13640 | 1.09860 | 8733.39 | 7452039.93 |
22693 | 2015.10.27 13:40 | sell | 7565 | 0.90 | 1.10643 | 0.00000 | 0.00000 | |
22694 | 2015.10.27 13:40 | modify | 7565 | 0.90 | 1.10643 | 1.13643 | 1.09863 | |
22695 | 2015.10.27 14:08 | close | 7565 | 0.90 | 1.10568 | 1.13643 | 1.09863 | 7359.59 | 7459399.52 |
22696 | 2015.10.27 14:28 | sell | 7566 | 0.90 | 1.10730 | 0.00000 | 0.00000 | |
22697 | 2015.10.27 14:28 | modify | 7566 | 0.90 | 1.10730 | 1.13730 | 1.09950 | |
22698 | 2015.10.27 14:29 | sell | 7567 | 0.90 | 1.10769 | 0.00000 | 0.00000 | |
22699 | 2015.10.27 14:29 | modify | 7567 | 0.90 | 1.10769 | 1.13730 | 1.09950 | |
22700 | 2015.10.27 14:38 | close | 7566 | 0.90 | 1.10673 | 1.13730 | 1.09950 | 5593.29 | 7464992.81 |
22701 | 2015.10.27 14:38 | close | 7567 | 0.90 | 1.10673 | 1.13730 | 1.09950 | 9420.28 | 7474413.09 |
22702 | 2015.10.28 09:06 | sell | 7568 | 0.91 | 1.10431 | 0.00000 | 0.00000 | |
22703 | 2015.10.28 09:06 | modify | 7568 | 0.91 | 1.10431 | 1.13431 | 1.09651 | |
22704 | 2015.10.28 09:10 | sell | 7569 | 0.90 | 1.10452 | 0.00000 | 0.00000 | |
22705 | 2015.10.28 09:10 | modify | 7569 | 0.90 | 1.10452 | 1.13431 | 1.09651 | |
22706 | 2015.10.28 09:11 | sell | 7570 | 0.90 | 1.10472 | 0.00000 | 0.00000 | |
22707 | 2015.10.28 09:11 | modify | 7570 | 0.90 | 1.10472 | 1.13431 | 1.09651 | |
22708 | 2015.10.28 09:39 | sell | 7571 | 0.90 | 1.10487 | 0.00000 | 0.00000 | |
22709 | 2015.10.28 09:39 | modify | 7571 | 0.90 | 1.10487 | 1.13431 | 1.09651 | |
22710 | 2015.10.28 09:44 | sell | 7572 | 0.89 | 1.10562 | 0.00000 | 0.00000 | |
22711 | 2015.10.28 09:44 | modify | 7572 | 0.89 | 1.10562 | 1.13431 | 1.09651 | |
22712 | 2015.10.28 09:45 | sell | 7573 | 0.89 | 1.10578 | 0.00000 | 0.00000 | |
22713 | 2015.10.28 09:45 | modify | 7573 | 0.89 | 1.10578 | 1.13431 | 1.09651 | |
22714 | 2015.10.28 10:33 | close | 7568 | 0.91 | 1.10406 | 1.13431 | 1.09651 | 2480.46 | 7476893.55 |
22715 | 2015.10.28 10:33 | close | 7569 | 0.90 | 1.10406 | 1.13431 | 1.09651 | 4513.88 | 7481407.43 |
22716 | 2015.10.28 10:33 | close | 7570 | 0.90 | 1.10406 | 1.13431 | 1.09651 | 6476.44 | 7487883.87 |
22717 | 2015.10.28 10:33 | close | 7571 | 0.90 | 1.10406 | 1.13431 | 1.09651 | 7948.36 | 7495832.23 |
22718 | 2015.10.28 10:33 | close | 7572 | 0.89 | 1.10406 | 1.13431 | 1.09651 | 15137.87 | 7510970.10 |
22719 | 2015.10.28 10:33 | close | 7573 | 0.89 | 1.10406 | 1.13431 | 1.09651 | 16690.47 | 7527660.57 |
22720 | 2015.10.29 08:12 | sell | 7574 | 0.91 | 1.09373 | 0.00000 | 0.00000 | |
22721 | 2015.10.29 08:12 | modify | 7574 | 0.91 | 1.09373 | 1.12373 | 1.08593 | |
22722 | 2015.10.29 08:16 | sell | 7575 | 0.91 | 1.09390 | 0.00000 | 0.00000 | |
22723 | 2015.10.29 08:16 | modify | 7575 | 0.91 | 1.09390 | 1.12373 | 1.08593 | |
22724 | 2015.10.29 08:44 | sell | 7576 | 0.90 | 1.09429 | 0.00000 | 0.00000 | |
22725 | 2015.10.29 08:44 | modify | 7576 | 0.90 | 1.09429 | 1.12373 | 1.08593 | |
22726 | 2015.10.29 09:11 | close | 7574 | 0.91 | 1.09296 | 1.12373 | 1.08593 | 7639.80 | 7535300.37 |
22727 | 2015.10.29 09:11 | close | 7575 | 0.91 | 1.09296 | 1.12373 | 1.08593 | 9326.51 | 7544626.88 |
22728 | 2015.10.29 09:11 | close | 7576 | 0.90 | 1.09296 | 1.12373 | 1.08593 | 13051.01 | 7557677.89 |
22729 | 2015.10.29 11:04 | sell | 7577 | 0.92 | 1.09519 | 0.00000 | 0.00000 | |
22730 | 2015.10.29 11:04 | modify | 7577 | 0.92 | 1.09519 | 1.12519 | 1.08739 | |
22731 | 2015.10.29 11:06 | sell | 7578 | 0.91 | 1.09562 | 0.00000 | 0.00000 | |
22732 | 2015.10.29 11:06 | modify | 7578 | 0.91 | 1.09562 | 1.12519 | 1.08739 | |
22733 | 2015.10.29 11:16 | sell | 7579 | 0.91 | 1.09638 | 0.00000 | 0.00000 | |
22734 | 2015.10.29 11:16 | modify | 7579 | 0.91 | 1.09638 | 1.12519 | 1.08739 | |
22735 | 2015.10.29 12:07 | sell | 7580 | 0.90 | 1.09653 | 0.00000 | 0.00000 | |
22736 | 2015.10.29 12:07 | modify | 7580 | 0.90 | 1.09653 | 1.12519 | 1.08739 | |
22737 | 2015.10.29 12:08 | sell | 7581 | 0.90 | 1.09684 | 0.00000 | 0.00000 | |
22738 | 2015.10.29 12:08 | modify | 7581 | 0.90 | 1.09684 | 1.12519 | 1.08739 | |
22739 | 2015.10.29 12:20 | sell | 7582 | 0.89 | 1.09751 | 0.00000 | 0.00000 | |
22740 | 2015.10.29 12:20 | modify | 7582 | 0.89 | 1.09751 | 1.12519 | 1.08739 | |
22741 | 2015.10.29 14:11 | close | 7577 | 0.92 | 1.09542 | 1.12519 | 1.08739 | -2307.10 | 7555370.79 |
22742 | 2015.10.29 14:11 | close | 7578 | 0.91 | 1.09542 | 1.12519 | 1.08739 | 1984.36 | 7557355.15 |
22743 | 2015.10.29 14:11 | close | 7579 | 0.91 | 1.09542 | 1.12519 | 1.08739 | 9524.95 | 7566880.10 |
22744 | 2015.10.29 14:11 | close | 7580 | 0.90 | 1.09542 | 1.12519 | 1.08739 | 10892.20 | 7577772.30 |
22745 | 2015.10.29 14:11 | close | 7581 | 0.90 | 1.09542 | 1.12519 | 1.08739 | 13934.16 | 7591706.46 |
22746 | 2015.10.29 14:11 | close | 7582 | 0.89 | 1.09542 | 1.12519 | 1.08739 | 20280.86 | 7611987.32 |
22747 | 2015.10.29 20:51 | sell | 7583 | 0.92 | 1.09796 | 0.00000 | 0.00000 | |
22748 | 2015.10.29 20:51 | modify | 7583 | 0.92 | 1.09796 | 1.12796 | 1.09016 | |
22749 | 2015.10.29 23:05 | sell | 7584 | 0.92 | 1.09810 | 0.00000 | 0.00000 | |
22750 | 2015.10.29 23:05 | modify | 7584 | 0.92 | 1.09810 | 1.12796 | 1.09016 | |
22751 | 2015.10.29 23:28 | sell | 7585 | 0.92 | 1.09832 | 0.00000 | 0.00000 | |
22752 | 2015.10.29 23:28 | modify | 7585 | 0.92 | 1.09832 | 1.12796 | 1.09016 | |
22753 | 2015.10.29 23:29 | sell | 7586 | 0.91 | 1.09844 | 0.00000 | 0.00000 | |
22754 | 2015.10.29 23:29 | modify | 7586 | 0.91 | 1.09844 | 1.12796 | 1.09016 | |
22755 | 2015.10.29 23:59 | sell | 7587 | 0.91 | 1.09860 | 0.00000 | 0.00000 | |
22756 | 2015.10.29 23:59 | modify | 7587 | 0.91 | 1.09860 | 1.12796 | 1.09016 | |
22757 | 2015.10.30 00:25 | sell | 7588 | 0.90 | 1.09871 | 0.00000 | 0.00000 | |
22758 | 2015.10.30 00:25 | modify | 7588 | 0.90 | 1.09871 | 1.12796 | 1.09016 | |
22759 | 2015.10.30 01:44 | sell | 7589 | 0.90 | 1.09905 | 0.00000 | 0.00000 | |
22760 | 2015.10.30 01:44 | modify | 7589 | 0.90 | 1.09905 | 1.12796 | 1.09016 | |
22761 | 2015.10.30 01:45 | sell | 7590 | 0.89 | 1.09941 | 0.00000 | 0.00000 | |
22762 | 2015.10.30 01:45 | modify | 7590 | 0.89 | 1.09941 | 1.12796 | 1.09016 | |
22763 | 2015.10.30 01:50 | sell | 7591 | 0.89 | 1.09953 | 0.00000 | 0.00000 | |
22764 | 2015.10.30 01:50 | modify | 7591 | 0.89 | 1.09953 | 1.12796 | 1.09016 | |
22765 | 2015.10.30 02:51 | close | 7583 | 0.92 | 1.09793 | 1.12796 | 1.09016 | 280.86 | 7612268.18 |
22766 | 2015.10.30 02:51 | close | 7584 | 0.92 | 1.09793 | 1.12796 | 1.09016 | 1685.18 | 7613953.36 |
22767 | 2015.10.30 02:51 | close | 7585 | 0.92 | 1.09793 | 1.12796 | 1.09016 | 3891.97 | 7617845.33 |
22768 | 2015.10.30 02:51 | close | 7586 | 0.91 | 1.09793 | 1.12796 | 1.09016 | 5040.29 | 7622885.62 |
22769 | 2015.10.30 02:51 | close | 7587 | 0.91 | 1.09793 | 1.12796 | 1.09016 | 6627.78 | 7629513.39 |
22770 | 2015.10.30 02:51 | close | 7588 | 0.90 | 1.09793 | 1.12796 | 1.09016 | 7653.98 | 7637167.37 |
22771 | 2015.10.30 02:51 | close | 7589 | 0.90 | 1.09793 | 1.12796 | 1.09016 | 10990.33 | 7648157.70 |
22772 | 2015.10.30 02:51 | close | 7590 | 0.89 | 1.09793 | 1.12796 | 1.09016 | 14361.56 | 7662519.26 |
22773 | 2015.10.30 02:51 | close | 7591 | 0.89 | 1.09793 | 1.12796 | 1.09016 | 15526.01 | 7678045.27 |
22774 | 2015.10.30 06:00 | buy | 7592 | 0.93 | 1.09688 | 0.00000 | 0.00000 | |
22775 | 2015.10.30 06:00 | modify | 7592 | 0.93 | 1.09688 | 1.06688 | 1.10468 | |
22776 | 2015.10.30 06:41 | close | 7592 | 0.93 | 1.09787 | 1.06688 | 1.10468 | 10037.56 | 7688082.83 |
22777 | 2015.11.05 03:18 | sell | 7593 | 0.93 | 1.08726 | 0.00000 | 0.00000 | |
22778 | 2015.11.05 03:18 | modify | 7593 | 0.93 | 1.08726 | 1.11726 | 1.07946 | |
22779 | 2015.11.05 04:27 | close | 7593 | 0.93 | 1.08649 | 1.11726 | 1.07946 | 7807.71 | 7695890.54 |
22780 | 2015.11.05 10:50 | sell | 7594 | 0.93 | 1.08865 | 0.00000 | 0.00000 | |
22781 | 2015.11.05 10:50 | modify | 7594 | 0.93 | 1.08865 | 1.11865 | 1.08085 | |
22782 | 2015.11.05 10:52 | sell | 7595 | 0.93 | 1.08895 | 0.00000 | 0.00000 | |
22783 | 2015.11.05 10:52 | modify | 7595 | 0.93 | 1.08895 | 1.11865 | 1.08085 | |
22784 | 2015.11.05 11:10 | close | 7594 | 0.93 | 1.08765 | 1.11865 | 1.08085 | 10139.89 | 7706030.43 |
22785 | 2015.11.05 11:10 | close | 7595 | 0.93 | 1.08765 | 1.11865 | 1.08085 | 13181.85 | 7719212.28 |
22786 | 2015.11.05 15:11 | sell | 7596 | 0.94 | 1.08845 | 0.00000 | 0.00000 | |
22787 | 2015.11.05 15:11 | modify | 7596 | 0.94 | 1.08845 | 1.11845 | 1.08065 | |
22788 | 2015.11.05 15:20 | sell | 7597 | 0.93 | 1.08861 | 0.00000 | 0.00000 | |
22789 | 2015.11.05 15:20 | modify | 7597 | 0.93 | 1.08861 | 1.11845 | 1.08065 | |
22790 | 2015.11.05 15:31 | sell | 7598 | 0.93 | 1.08912 | 0.00000 | 0.00000 | |
22791 | 2015.11.05 15:31 | modify | 7598 | 0.93 | 1.08912 | 1.11845 | 1.08065 | |
22792 | 2015.11.05 15:45 | close | 7596 | 0.94 | 1.08801 | 1.11845 | 1.08065 | 4509.52 | 7723721.80 |
22793 | 2015.11.05 15:45 | close | 7597 | 0.93 | 1.08801 | 1.11845 | 1.08065 | 6083.93 | 7729805.73 |
22794 | 2015.11.05 15:45 | close | 7598 | 0.93 | 1.08801 | 1.11845 | 1.08065 | 11255.27 | 7741061.00 |
22795 | 2015.11.06 20:10 | buy | 7599 | 0.94 | 1.07221 | 0.00000 | 0.00000 | |
22796 | 2015.11.06 20:10 | modify | 7599 | 0.94 | 1.07221 | 1.04221 | 1.08001 | |
22797 | 2015.11.06 20:19 | buy | 7600 | 0.93 | 1.07207 | 0.00000 | 0.00000 | |
22798 | 2015.11.06 20:19 | modify | 7600 | 0.93 | 1.07207 | 1.04221 | 1.08001 | |
22799 | 2015.11.06 20:35 | close | 7599 | 0.94 | 1.07314 | 1.04221 | 1.08001 | 9530.62 | 7750591.62 |
22800 | 2015.11.06 20:35 | close | 7600 | 0.93 | 1.07314 | 1.04221 | 1.08001 | 10848.68 | 7761440.30 |
22801 | 2015.11.09 03:56 | sell | 7601 | 0.94 | 1.07482 | 0.00000 | 0.00000 | |
22802 | 2015.11.09 03:56 | modify | 7601 | 0.94 | 1.07482 | 1.10482 | 1.06702 | |
22803 | 2015.11.09 04:01 | sell | 7602 | 0.94 | 1.07493 | 0.00000 | 0.00000 | |
22804 | 2015.11.09 04:01 | modify | 7602 | 0.94 | 1.07493 | 1.10482 | 1.06702 | |
22805 | 2015.11.09 04:40 | sell | 7603 | 0.93 | 1.07507 | 0.00000 | 0.00000 | |
22806 | 2015.11.09 04:40 | modify | 7603 | 0.93 | 1.07507 | 1.10482 | 1.06702 | |
22807 | 2015.11.09 04:43 | sell | 7604 | 0.93 | 1.07527 | 0.00000 | 0.00000 | |
22808 | 2015.11.09 04:43 | modify | 7604 | 0.93 | 1.07527 | 1.10482 | 1.06702 | |
22809 | 2015.11.09 04:44 | sell | 7605 | 0.92 | 1.07569 | 0.00000 | 0.00000 | |
22810 | 2015.11.09 04:44 | modify | 7605 | 0.92 | 1.07569 | 1.10482 | 1.06702 | |
22811 | 2015.11.09 04:45 | sell | 7606 | 0.92 | 1.07596 | 0.00000 | 0.00000 | |
22812 | 2015.11.09 04:45 | modify | 7606 | 0.92 | 1.07596 | 1.10482 | 1.06702 | |
22813 | 2015.11.09 05:03 | sell | 7607 | 0.91 | 1.07655 | 0.00000 | 0.00000 | |
22814 | 2015.11.09 05:03 | modify | 7607 | 0.91 | 1.07655 | 1.10482 | 1.06702 | |
22815 | 2015.11.09 05:04 | sell | 7608 | 0.91 | 1.07665 | 0.00000 | 0.00000 | |
22816 | 2015.11.09 05:04 | modify | 7608 | 0.91 | 1.07665 | 1.10482 | 1.06702 | |
22817 | 2015.11.09 05:07 | sell | 7609 | 0.90 | 1.07688 | 0.00000 | 0.00000 | |
22818 | 2015.11.09 05:07 | modify | 7609 | 0.90 | 1.07688 | 1.10482 | 1.06702 | |
22819 | 2015.11.09 08:15 | sell | 7610 | 0.90 | 1.07701 | 0.00000 | 0.00000 | |
22820 | 2015.11.09 08:15 | modify | 7610 | 0.90 | 1.07701 | 1.10482 | 1.06702 | |
22821 | 2015.11.09 09:57 | sell | 7611 | 0.89 | 1.07715 | 0.00000 | 0.00000 | |
22822 | 2015.11.09 09:57 | modify | 7611 | 0.89 | 1.07715 | 1.10482 | 1.06702 | |
22823 | 2015.11.09 15:35 | close | 7601 | 0.94 | 1.07532 | 1.10482 | 1.06702 | -5124.45 | 7756315.85 |
22824 | 2015.11.09 15:35 | close | 7602 | 0.94 | 1.07532 | 1.10482 | 1.06702 | -3997.07 | 7752318.78 |
22825 | 2015.11.09 15:35 | close | 7603 | 0.93 | 1.07532 | 1.10482 | 1.06702 | -2534.97 | 7749783.81 |
22826 | 2015.11.09 15:35 | close | 7604 | 0.93 | 1.07532 | 1.10482 | 1.06702 | -507.00 | 7749276.81 |
22827 | 2015.11.09 15:35 | close | 7605 | 0.92 | 1.07532 | 1.10482 | 1.06702 | 3711.42 | 7752988.23 |
22828 | 2015.11.09 15:35 | close | 7606 | 0.92 | 1.07532 | 1.10482 | 1.06702 | 6419.75 | 7759407.98 |
22829 | 2015.11.09 15:35 | close | 7607 | 0.91 | 1.07532 | 1.10482 | 1.06702 | 12203.84 | 7771611.82 |
22830 | 2015.11.09 15:35 | close | 7608 | 0.91 | 1.07532 | 1.10482 | 1.06702 | 13196.02 | 7784807.84 |
22831 | 2015.11.09 15:35 | close | 7609 | 0.90 | 1.07532 | 1.10482 | 1.06702 | 15307.96 | 7800115.80 |
22832 | 2015.11.09 15:35 | close | 7610 | 0.90 | 1.07532 | 1.10482 | 1.06702 | 16583.62 | 7816699.42 |
22833 | 2015.11.09 15:35 | close | 7611 | 0.89 | 1.07532 | 1.10482 | 1.06702 | 17757.88 | 7834457.30 |
22834 | 2015.11.10 06:57 | buy | 7612 | 0.95 | 1.07411 | 0.00000 | 0.00000 | |
22835 | 2015.11.10 06:57 | modify | 7612 | 0.95 | 1.07411 | 1.04411 | 1.08191 | |
22836 | 2015.11.10 08:07 | close | 7612 | 0.95 | 1.07490 | 1.04411 | 1.08191 | 8182.03 | 7842639.33 |
22837 | 2015.11.10 09:43 | sell | 7613 | 0.95 | 1.07554 | 0.00000 | 0.00000 | |
22838 | 2015.11.10 09:43 | modify | 7613 | 0.95 | 1.07554 | 1.10554 | 1.06774 | |
22839 | 2015.11.10 09:47 | sell | 7614 | 0.95 | 1.07567 | 0.00000 | 0.00000 | |
22840 | 2015.11.10 09:47 | modify | 7614 | 0.95 | 1.07567 | 1.10554 | 1.06774 | |
22841 | 2015.11.10 09:52 | sell | 7615 | 0.94 | 1.07582 | 0.00000 | 0.00000 | |
22842 | 2015.11.10 09:52 | modify | 7615 | 0.94 | 1.07582 | 1.10554 | 1.06774 | |
22843 | 2015.11.10 09:54 | sell | 7616 | 0.94 | 1.07599 | 0.00000 | 0.00000 | |
22844 | 2015.11.10 09:54 | modify | 7616 | 0.94 | 1.07599 | 1.10554 | 1.06774 | |
22845 | 2015.11.10 10:07 | sell | 7617 | 0.94 | 1.07617 | 0.00000 | 0.00000 | |
22846 | 2015.11.10 10:07 | modify | 7617 | 0.94 | 1.07617 | 1.10554 | 1.06774 | |
22847 | 2015.11.10 10:16 | close | 7613 | 0.95 | 1.07493 | 1.10554 | 1.06774 | 6318.35 | 7848957.68 |
22848 | 2015.11.10 10:16 | close | 7614 | 0.95 | 1.07493 | 1.10554 | 1.06774 | 7664.88 | 7856622.56 |
22849 | 2015.11.10 10:16 | close | 7615 | 0.94 | 1.07493 | 1.10554 | 1.06774 | 9121.53 | 7865744.09 |
22850 | 2015.11.10 10:16 | close | 7616 | 0.94 | 1.07493 | 1.10554 | 1.06774 | 10863.84 | 7876607.93 |
22851 | 2015.11.10 10:16 | close | 7617 | 0.94 | 1.07493 | 1.10554 | 1.06774 | 12708.65 | 7889316.58 |
22852 | 2015.11.10 20:19 | sell | 7618 | 0.96 | 1.07113 | 0.00000 | 0.00000 | |
22853 | 2015.11.10 20:19 | modify | 7618 | 0.96 | 1.07113 | 1.10113 | 1.06333 | |
22854 | 2015.11.10 20:22 | sell | 7619 | 0.95 | 1.07125 | 0.00000 | 0.00000 | |
22855 | 2015.11.10 20:22 | modify | 7619 | 0.95 | 1.07125 | 1.10113 | 1.06333 | |
22856 | 2015.11.10 20:23 | sell | 7620 | 0.95 | 1.07137 | 0.00000 | 0.00000 | |
22857 | 2015.11.10 20:23 | modify | 7620 | 0.95 | 1.07137 | 1.10113 | 1.06333 | |
22858 | 2015.11.10 20:24 | sell | 7621 | 0.95 | 1.07155 | 0.00000 | 0.00000 | |
22859 | 2015.11.10 20:24 | modify | 7621 | 0.95 | 1.07155 | 1.10113 | 1.06333 | |
22860 | 2015.11.10 20:28 | sell | 7622 | 0.94 | 1.07204 | 0.00000 | 0.00000 | |
22861 | 2015.11.10 20:28 | modify | 7622 | 0.94 | 1.07204 | 1.10113 | 1.06333 | |
22862 | 2015.11.10 21:41 | close | 7618 | 0.96 | 1.07072 | 1.10113 | 1.06333 | 4291.46 | 7893608.04 |
22863 | 2015.11.10 21:41 | close | 7619 | 0.95 | 1.07072 | 1.10113 | 1.06333 | 5489.71 | 7899097.75 |
22864 | 2015.11.10 21:41 | close | 7620 | 0.95 | 1.07072 | 1.10113 | 1.06333 | 6732.66 | 7905830.41 |
22865 | 2015.11.10 21:41 | close | 7621 | 0.95 | 1.07072 | 1.10113 | 1.06333 | 8597.09 | 7914427.50 |
22866 | 2015.11.10 21:41 | close | 7622 | 0.94 | 1.07072 | 1.10113 | 1.06333 | 13528.56 | 7927956.06 |
22867 | 2015.11.10 23:32 | sell | 7623 | 0.96 | 1.07267 | 0.00000 | 0.00000 | |
22868 | 2015.11.10 23:32 | modify | 7623 | 0.96 | 1.07267 | 1.10267 | 1.06487 | |
22869 | 2015.11.10 23:42 | sell | 7624 | 0.96 | 1.07293 | 0.00000 | 0.00000 | |
22870 | 2015.11.10 23:42 | modify | 7624 | 0.96 | 1.07293 | 1.10267 | 1.06487 | |
22871 | 2015.11.11 00:32 | close | 7623 | 0.96 | 1.07209 | 1.10267 | 1.06487 | 6049.92 | 7934005.98 |
22872 | 2015.11.11 00:32 | close | 7624 | 0.96 | 1.07209 | 1.10267 | 1.06487 | 8771.33 | 7942777.31 |
22873 | 2015.11.11 01:40 | sell | 7625 | 0.96 | 1.07364 | 0.00000 | 0.00000 | |
22874 | 2015.11.11 01:40 | modify | 7625 | 0.96 | 1.07364 | 1.10364 | 1.06584 | |
22875 | 2015.11.11 01:43 | sell | 7626 | 0.96 | 1.07385 | 0.00000 | 0.00000 | |
22876 | 2015.11.11 01:43 | modify | 7626 | 0.96 | 1.07385 | 1.10364 | 1.06584 | |
22877 | 2015.11.11 01:44 | sell | 7627 | 0.96 | 1.07401 | 0.00000 | 0.00000 | |
22878 | 2015.11.11 01:44 | modify | 7627 | 0.96 | 1.07401 | 1.10364 | 1.06584 | |
22879 | 2015.11.11 02:17 | sell | 7628 | 0.95 | 1.07438 | 0.00000 | 0.00000 | |
22880 | 2015.11.11 02:17 | modify | 7628 | 0.95 | 1.07438 | 1.10364 | 1.06584 | |
22881 | 2015.11.11 02:55 | close | 7625 | 0.96 | 1.07327 | 1.10364 | 1.06584 | 3872.78 | 7946650.09 |
22882 | 2015.11.11 02:55 | close | 7626 | 0.96 | 1.07327 | 1.10364 | 1.06584 | 6070.85 | 7952720.94 |
22883 | 2015.11.11 02:55 | close | 7627 | 0.96 | 1.07327 | 1.10364 | 1.06584 | 7745.56 | 7960466.50 |
22884 | 2015.11.11 02:55 | close | 7628 | 0.95 | 1.07327 | 1.10364 | 1.06584 | 11497.32 | 7971963.82 |
22885 | 2015.11.11 03:39 | sell | 7629 | 0.97 | 1.07480 | 0.00000 | 0.00000 | |
22886 | 2015.11.11 03:39 | modify | 7629 | 0.97 | 1.07480 | 1.10480 | 1.06700 | |
22887 | 2015.11.11 04:10 | sell | 7630 | 0.96 | 1.07513 | 0.00000 | 0.00000 | |
22888 | 2015.11.11 04:10 | modify | 7630 | 0.96 | 1.07513 | 1.10480 | 1.06700 | |
22889 | 2015.11.11 04:11 | sell | 7631 | 0.96 | 1.07537 | 0.00000 | 0.00000 | |
22890 | 2015.11.11 04:11 | modify | 7631 | 0.96 | 1.07537 | 1.10480 | 1.06700 | |
22891 | 2015.11.11 04:31 | sell | 7632 | 0.95 | 1.07593 | 0.00000 | 0.00000 | |
22892 | 2015.11.11 04:31 | modify | 7632 | 0.95 | 1.07593 | 1.10480 | 1.06700 | |
22893 | 2015.11.11 05:28 | sell | 7633 | 0.95 | 1.07608 | 0.00000 | 0.00000 | |
22894 | 2015.11.11 05:28 | modify | 7633 | 0.95 | 1.07608 | 1.10480 | 1.06700 | |
22895 | 2015.11.11 05:34 | sell | 7634 | 0.94 | 1.07630 | 0.00000 | 0.00000 | |
22896 | 2015.11.11 05:34 | modify | 7634 | 0.94 | 1.07630 | 1.10480 | 1.06700 | |
22897 | 2015.11.11 05:48 | sell | 7635 | 0.94 | 1.07652 | 0.00000 | 0.00000 | |
22898 | 2015.11.11 05:48 | modify | 7635 | 0.94 | 1.07652 | 1.10480 | 1.06700 | |
22899 | 2015.11.11 05:54 | sell | 7636 | 0.93 | 1.07678 | 0.00000 | 0.00000 | |
22900 | 2015.11.11 05:54 | modify | 7636 | 0.93 | 1.07678 | 1.10480 | 1.06700 | |
22901 | 2015.11.11 05:55 | sell | 7637 | 0.93 | 1.07724 | 0.00000 | 0.00000 | |
22902 | 2015.11.11 05:55 | modify | 7637 | 0.93 | 1.07724 | 1.10480 | 1.06700 | |
22903 | 2015.11.11 08:19 | close | 7629 | 0.97 | 1.07505 | 1.10480 | 1.06700 | -2644.01 | 7969319.81 |
22904 | 2015.11.11 08:19 | close | 7630 | 0.96 | 1.07505 | 1.10480 | 1.06700 | 837.36 | 7970157.17 |
22905 | 2015.11.11 08:19 | close | 7631 | 0.96 | 1.07505 | 1.10480 | 1.06700 | 3349.43 | 7973506.60 |
22906 | 2015.11.11 08:19 | close | 7632 | 0.95 | 1.07505 | 1.10480 | 1.06700 | 9114.99 | 7982621.59 |
22907 | 2015.11.11 08:19 | close | 7633 | 0.95 | 1.07505 | 1.10480 | 1.06700 | 10668.69 | 7993290.28 |
22908 | 2015.11.11 08:19 | close | 7634 | 0.94 | 1.07505 | 1.10480 | 1.06700 | 12811.14 | 8006101.42 |
22909 | 2015.11.11 08:19 | close | 7635 | 0.94 | 1.07505 | 1.10480 | 1.06700 | 15065.90 | 8021167.32 |
22910 | 2015.11.11 08:19 | close | 7636 | 0.93 | 1.07505 | 1.10480 | 1.06700 | 17542.00 | 8038709.32 |
22911 | 2015.11.11 08:19 | close | 7637 | 0.93 | 1.07505 | 1.10480 | 1.06700 | 22206.34 | 8060915.66 |
22912 | 2015.11.16 20:14 | buy | 7638 | 0.98 | 1.06866 | 0.00000 | 0.00000 | |
22913 | 2015.11.16 20:14 | modify | 7638 | 0.98 | 1.06866 | 1.03866 | 1.07646 | |
22914 | 2015.11.16 20:47 | close | 7638 | 0.98 | 1.06937 | 1.03866 | 1.07646 | 7585.68 | 8068501.34 |
22915 | 2015.11.24 06:41 | buy | 7639 | 0.98 | 1.06247 | 0.00000 | 0.00000 | |
22916 | 2015.11.24 06:41 | modify | 7639 | 0.98 | 1.06247 | 1.03247 | 1.07027 | |
22917 | 2015.11.24 07:18 | buy | 7640 | 0.97 | 1.06232 | 0.00000 | 0.00000 | |
22918 | 2015.11.24 07:18 | modify | 7640 | 0.97 | 1.06232 | 1.03247 | 1.07027 | |
22919 | 2015.11.24 08:27 | buy | 7641 | 0.97 | 1.06220 | 0.00000 | 0.00000 | |
22920 | 2015.11.24 08:27 | modify | 7641 | 0.97 | 1.06220 | 1.03247 | 1.07027 | |
22921 | 2015.11.24 09:09 | close | 7639 | 0.98 | 1.06322 | 1.03247 | 1.07027 | 8013.05 | 8076514.39 |
22922 | 2015.11.24 09:09 | close | 7640 | 0.97 | 1.06322 | 1.03247 | 1.07027 | 9517.53 | 8086031.92 |
22923 | 2015.11.24 09:09 | close | 7641 | 0.97 | 1.06322 | 1.03247 | 1.07027 | 10786.54 | 8096818.46 |
22924 | 2015.12.01 20:44 | sell | 7642 | 0.98 | 1.06348 | 0.00000 | 0.00000 | |
22925 | 2015.12.01 20:44 | modify | 7642 | 0.98 | 1.06348 | 1.09348 | 1.05568 | |
22926 | 2015.12.01 23:20 | close | 7642 | 0.98 | 1.06275 | 1.09348 | 1.05568 | 7799.86 | 8104618.32 |
22927 | 2015.12.02 20:18 | sell | 7643 | 0.98 | 1.05978 | 0.00000 | 0.00000 | |
22928 | 2015.12.02 20:18 | modify | 7643 | 0.98 | 1.05978 | 1.08978 | 1.05198 | |
22929 | 2015.12.02 20:22 | sell | 7644 | 0.98 | 1.06049 | 0.00000 | 0.00000 | |
22930 | 2015.12.02 20:22 | modify | 7644 | 0.98 | 1.06049 | 1.08978 | 1.05198 | |
22931 | 2015.12.02 20:28 | close | 7643 | 0.98 | 1.05931 | 1.08978 | 1.05198 | 5021.83 | 8109640.15 |
22932 | 2015.12.02 20:28 | close | 7644 | 0.98 | 1.05931 | 1.08978 | 1.05198 | 12607.99 | 8122248.14 |
22933 | 2015.12.02 20:29 | sell | 7645 | 0.98 | 1.05940 | 0.00000 | 0.00000 | |
22934 | 2015.12.02 20:29 | modify | 7645 | 0.98 | 1.05940 | 1.08940 | 1.05160 | |
22935 | 2015.12.02 20:36 | sell | 7646 | 0.98 | 1.05956 | 0.00000 | 0.00000 | |
22936 | 2015.12.02 20:36 | modify | 7646 | 0.98 | 1.05956 | 1.08940 | 1.05160 | |
22937 | 2015.12.02 20:38 | sell | 7647 | 0.98 | 1.05974 | 0.00000 | 0.00000 | |
22938 | 2015.12.02 20:38 | modify | 7647 | 0.98 | 1.05974 | 1.08940 | 1.05160 | |
22939 | 2015.12.02 20:46 | sell | 7648 | 0.97 | 1.05997 | 0.00000 | 0.00000 | |
22940 | 2015.12.02 20:46 | modify | 7648 | 0.97 | 1.05997 | 1.08940 | 1.05160 | |
22941 | 2015.12.02 20:47 | sell | 7649 | 0.97 | 1.06018 | 0.00000 | 0.00000 | |
22942 | 2015.12.02 20:47 | modify | 7649 | 0.97 | 1.06018 | 1.08940 | 1.05160 | |
22943 | 2015.12.02 20:51 | sell | 7650 | 0.96 | 1.06058 | 0.00000 | 0.00000 | |
22944 | 2015.12.02 20:51 | modify | 7650 | 0.96 | 1.06058 | 1.08940 | 1.05160 | |
22945 | 2015.12.02 20:53 | sell | 7651 | 0.96 | 1.06078 | 0.00000 | 0.00000 | |
22946 | 2015.12.02 20:53 | modify | 7651 | 0.96 | 1.06078 | 1.08940 | 1.05160 | |
22947 | 2015.12.02 21:00 | sell | 7652 | 0.95 | 1.06137 | 0.00000 | 0.00000 | |
22948 | 2015.12.02 21:00 | modify | 7652 | 0.95 | 1.06137 | 1.08940 | 1.05160 | |
22949 | 2015.12.02 21:01 | sell | 7653 | 0.94 | 1.06177 | 0.00000 | 0.00000 | |
22950 | 2015.12.02 21:01 | modify | 7653 | 0.94 | 1.06177 | 1.08940 | 1.05160 | |
22951 | 2015.12.02 21:45 | sell | 7654 | 0.93 | 1.06219 | 0.00000 | 0.00000 | |
22952 | 2015.12.02 21:45 | modify | 7654 | 0.93 | 1.06219 | 1.08940 | 1.05160 | |
22953 | 2015.12.02 21:46 | sell | 7655 | 0.93 | 1.06256 | 0.00000 | 0.00000 | |
22954 | 2015.12.02 21:46 | modify | 7655 | 0.93 | 1.06256 | 1.08940 | 1.05160 | |
22955 | 2015.12.03 04:01 | close | 7645 | 0.98 | 1.05996 | 1.08940 | 1.05160 | -6047.56 | 8116200.58 |
22956 | 2015.12.03 04:01 | close | 7646 | 0.98 | 1.05996 | 1.08940 | 1.05160 | -4338.00 | 8111862.57 |
22957 | 2015.12.03 04:01 | close | 7647 | 0.98 | 1.05996 | 1.08940 | 1.05160 | -2414.74 | 8109447.83 |
22958 | 2015.12.03 04:01 | close | 7648 | 0.97 | 1.05996 | 1.08940 | 1.05160 | 42.31 | 8109490.14 |
22959 | 2015.12.03 04:01 | close | 7649 | 0.97 | 1.05996 | 1.08940 | 1.05160 | 2263.21 | 8111753.35 |
22960 | 2015.12.03 04:01 | close | 7650 | 0.96 | 1.05996 | 1.08940 | 1.05160 | 6426.55 | 8118179.90 |
22961 | 2015.12.03 04:01 | close | 7651 | 0.96 | 1.05996 | 1.08940 | 1.05160 | 8519.89 | 8126699.80 |
22962 | 2015.12.03 04:01 | close | 7652 | 0.95 | 1.05996 | 1.08940 | 1.05160 | 14542.16 | 8141241.96 |
22963 | 2015.12.03 04:01 | close | 7653 | 0.94 | 1.05996 | 1.08940 | 1.05160 | 18488.54 | 8159730.50 |
22964 | 2015.12.03 04:01 | close | 7654 | 0.93 | 1.05996 | 1.08940 | 1.05160 | 22550.48 | 8182280.98 |
22965 | 2015.12.03 04:01 | close | 7655 | 0.93 | 1.05996 | 1.08940 | 1.05160 | 26302.14 | 8208583.11 |
22966 | 2015.12.04 03:23 | buy | 7656 | 0.99 | 1.09068 | 0.00000 | 0.00000 | |
22967 | 2015.12.04 03:23 | modify | 7656 | 0.99 | 1.09068 | 1.06068 | 1.09848 | |
22968 | 2015.12.04 03:30 | buy | 7657 | 0.99 | 1.09040 | 0.00000 | 0.00000 | |
22969 | 2015.12.04 03:30 | modify | 7657 | 0.99 | 1.09040 | 1.06068 | 1.09848 | |
22970 | 2015.12.04 03:47 | buy | 7658 | 0.99 | 1.09011 | 0.00000 | 0.00000 | |
22971 | 2015.12.04 03:47 | modify | 7658 | 0.99 | 1.09011 | 1.06068 | 1.09848 | |
22972 | 2015.12.04 04:23 | close | 7656 | 0.99 | 1.09115 | 1.06068 | 1.09848 | 5072.65 | 8213655.76 |
22973 | 2015.12.04 04:23 | close | 7657 | 0.99 | 1.09115 | 1.06068 | 1.09848 | 8094.66 | 8221750.42 |
22974 | 2015.12.04 04:23 | close | 7658 | 0.99 | 1.09115 | 1.06068 | 1.09848 | 11224.59 | 8232975.01 |
22975 | 2015.12.04 06:52 | sell | 7659 | 1.00 | 1.09422 | 0.00000 | 0.00000 | |
22976 | 2015.12.04 06:52 | modify | 7659 | 1.00 | 1.09422 | 1.12422 | 1.08642 | |
22977 | 2015.12.04 06:53 | sell | 7660 | 0.99 | 1.09439 | 0.00000 | 0.00000 | |
22978 | 2015.12.04 06:53 | modify | 7660 | 0.99 | 1.09439 | 1.12422 | 1.08642 | |
22979 | 2015.12.04 08:35 | close | 7659 | 1.00 | 1.09283 | 1.12422 | 1.08642 | 15154.90 | 8248129.91 |
22980 | 2015.12.04 08:35 | close | 7660 | 0.99 | 1.09283 | 1.12422 | 1.08642 | 16838.29 | 8264968.20 |
22981 | 2015.12.04 09:06 | buy | 7661 | 1.00 | 1.09142 | 0.00000 | 0.00000 | |
22982 | 2015.12.04 09:06 | modify | 7661 | 1.00 | 1.09142 | 1.06142 | 1.09922 | |
22983 | 2015.12.04 09:07 | buy | 7662 | 1.00 | 1.09105 | 0.00000 | 0.00000 | |
22984 | 2015.12.04 09:07 | modify | 7662 | 1.00 | 1.09105 | 1.06142 | 1.09922 | |
22985 | 2015.12.04 09:11 | buy | 7663 | 0.99 | 1.09088 | 0.00000 | 0.00000 | |
22986 | 2015.12.04 09:11 | modify | 7663 | 0.99 | 1.09088 | 1.06142 | 1.09922 | |
22987 | 2015.12.04 09:13 | buy | 7664 | 0.99 | 1.09072 | 0.00000 | 0.00000 | |
22988 | 2015.12.04 09:13 | modify | 7664 | 0.99 | 1.09072 | 1.06142 | 1.09922 | |
22989 | 2015.12.04 09:15 | buy | 7665 | 0.98 | 1.09049 | 0.00000 | 0.00000 | |
22990 | 2015.12.04 09:15 | modify | 7665 | 0.98 | 1.09049 | 1.06142 | 1.09922 | |
22991 | 2015.12.04 09:17 | buy | 7666 | 0.98 | 1.09029 | 0.00000 | 0.00000 | |
22992 | 2015.12.04 09:17 | modify | 7666 | 0.98 | 1.09029 | 1.06142 | 1.09922 | |
22993 | 2015.12.04 09:19 | buy | 7667 | 0.98 | 1.09013 | 0.00000 | 0.00000 | |
22994 | 2015.12.04 09:19 | modify | 7667 | 0.98 | 1.09013 | 1.06142 | 1.09922 | |
22995 | 2015.12.04 09:20 | buy | 7668 | 0.96 | 1.08917 | 0.00000 | 0.00000 | |
22996 | 2015.12.04 09:20 | modify | 7668 | 0.96 | 1.08917 | 1.06142 | 1.09922 | |
22997 | 2015.12.04 09:22 | buy | 7669 | 0.96 | 1.08892 | 0.00000 | 0.00000 | |
22998 | 2015.12.04 09:22 | modify | 7669 | 0.96 | 1.08892 | 1.06142 | 1.09922 | |
22999 | 2015.12.04 09:28 | buy | 7670 | 0.95 | 1.08843 | 0.00000 | 0.00000 | |
23000 | 2015.12.04 09:28 | modify | 7670 | 0.95 | 1.08843 | 1.06142 | 1.09922 | |
23001 | 2015.12.04 09:38 | buy | 7671 | 0.94 | 1.08818 | 0.00000 | 0.00000 | |
23002 | 2015.12.04 09:38 | modify | 7671 | 0.94 | 1.08818 | 1.06142 | 1.09922 | |
23003 | 2015.12.04 15:29 | close | 7661 | 1.00 | 1.09078 | 1.06142 | 1.09922 | -6977.22 | 8257990.98 |
23004 | 2015.12.04 15:29 | close | 7662 | 1.00 | 1.09078 | 1.06142 | 1.09922 | -2943.52 | 8255047.46 |
23005 | 2015.12.04 15:29 | close | 7663 | 0.99 | 1.09078 | 1.06142 | 1.09922 | -1079.29 | 8253968.17 |
23006 | 2015.12.04 15:29 | close | 7664 | 0.99 | 1.09078 | 1.06142 | 1.09922 | 647.58 | 8254615.75 |
23007 | 2015.12.04 15:29 | close | 7665 | 0.98 | 1.09078 | 1.06142 | 1.09922 | 3098.32 | 8257714.07 |
23008 | 2015.12.04 15:29 | close | 7666 | 0.98 | 1.09078 | 1.06142 | 1.09922 | 5235.09 | 8262949.16 |
23009 | 2015.12.04 15:29 | close | 7667 | 0.98 | 1.09078 | 1.06142 | 1.09922 | 6944.51 | 8269893.67 |
23010 | 2015.12.04 15:29 | close | 7668 | 0.96 | 1.09078 | 1.06142 | 1.09922 | 16849.97 | 8286743.64 |
23011 | 2015.12.04 15:29 | close | 7669 | 0.96 | 1.09078 | 1.06142 | 1.09922 | 19466.43 | 8306210.07 |
23012 | 2015.12.04 15:29 | close | 7670 | 0.95 | 1.09078 | 1.06142 | 1.09922 | 24338.49 | 8330548.56 |
23013 | 2015.12.04 15:29 | close | 7671 | 0.94 | 1.09078 | 1.06142 | 1.09922 | 26644.24 | 8357192.80 |
23014 | 2015.12.04 19:33 | buy | 7672 | 1.01 | 1.08587 | 0.00000 | 0.00000 | |
23015 | 2015.12.04 19:33 | modify | 7672 | 1.01 | 1.08587 | 1.05587 | 1.09367 | |
23016 | 2015.12.04 19:34 | buy | 7673 | 1.01 | 1.08500 | 0.00000 | 0.00000 | |
23017 | 2015.12.04 19:34 | modify | 7673 | 1.01 | 1.08500 | 1.05587 | 1.09367 | |
23018 | 2015.12.04 19:35 | buy | 7674 | 1.00 | 1.08377 | 0.00000 | 0.00000 | |
23019 | 2015.12.04 19:35 | modify | 7674 | 1.00 | 1.08377 | 1.05587 | 1.09367 | |
23020 | 2015.12.04 19:46 | close | 7672 | 1.01 | 1.08568 | 1.05587 | 1.09367 | -2092.07 | 8355100.73 |
23021 | 2015.12.04 19:46 | close | 7673 | 1.01 | 1.08568 | 1.05587 | 1.09367 | 7487.42 | 8362588.15 |
23022 | 2015.12.04 19:46 | close | 7674 | 1.00 | 1.08568 | 1.05587 | 1.09367 | 20822.63 | 8383410.78 |
23023 | 2015.12.07 10:02 | buy | 7675 | 1.02 | 1.08530 | 0.00000 | 0.00000 | |
23024 | 2015.12.07 10:02 | modify | 7675 | 1.02 | 1.08530 | 1.05530 | 1.09310 | |
23025 | 2015.12.07 10:09 | buy | 7676 | 1.01 | 1.08518 | 0.00000 | 0.00000 | |
23026 | 2015.12.07 10:09 | modify | 7676 | 1.01 | 1.08518 | 1.05530 | 1.09310 | |
23027 | 2015.12.07 10:11 | buy | 7677 | 1.01 | 1.08452 | 0.00000 | 0.00000 | |
23028 | 2015.12.07 10:11 | modify | 7677 | 1.01 | 1.08452 | 1.05530 | 1.09310 | |
23029 | 2015.12.07 10:14 | buy | 7678 | 1.00 | 1.08417 | 0.00000 | 0.00000 | |
23030 | 2015.12.07 10:14 | modify | 7678 | 1.00 | 1.08417 | 1.05530 | 1.09310 | |
23031 | 2015.12.07 10:19 | buy | 7679 | 1.00 | 1.08382 | 0.00000 | 0.00000 | |
23032 | 2015.12.07 10:19 | modify | 7679 | 1.00 | 1.08382 | 1.05530 | 1.09310 | |
23033 | 2015.12.07 10:27 | buy | 7680 | 0.99 | 1.08371 | 0.00000 | 0.00000 | |
23034 | 2015.12.07 10:27 | modify | 7680 | 0.99 | 1.08371 | 1.05530 | 1.09310 | |
23035 | 2015.12.07 10:31 | buy | 7681 | 0.99 | 1.08353 | 0.00000 | 0.00000 | |
23036 | 2015.12.07 10:31 | modify | 7681 | 0.99 | 1.08353 | 1.05530 | 1.09310 | |
23037 | 2015.12.07 10:33 | buy | 7682 | 0.98 | 1.08339 | 0.00000 | 0.00000 | |
23038 | 2015.12.07 10:33 | modify | 7682 | 0.98 | 1.08339 | 1.05530 | 1.09310 | |
23039 | 2015.12.07 10:39 | buy | 7683 | 0.97 | 1.08283 | 0.00000 | 0.00000 | |
23040 | 2015.12.07 10:39 | modify | 7683 | 0.97 | 1.08283 | 1.05530 | 1.09310 | |
23041 | 2015.12.07 10:41 | buy | 7684 | 0.97 | 1.08240 | 0.00000 | 0.00000 | |
23042 | 2015.12.07 10:41 | modify | 7684 | 0.97 | 1.08240 | 1.05530 | 1.09310 | |
23043 | 2015.12.07 10:55 | buy | 7685 | 0.96 | 1.08227 | 0.00000 | 0.00000 | |
23044 | 2015.12.07 10:55 | modify | 7685 | 0.96 | 1.08227 | 1.05530 | 1.09310 | |
23045 | 2015.12.07 17:29 | close | 7675 | 1.02 | 1.08300 | 1.05530 | 1.09310 | -25575.86 | 8357834.92 |
23046 | 2015.12.07 17:29 | close | 7676 | 1.01 | 1.08300 | 1.05530 | 1.09310 | -24003.80 | 8333831.12 |
23047 | 2015.12.07 17:29 | close | 7677 | 1.01 | 1.08300 | 1.05530 | 1.09310 | -16736.59 | 8317094.53 |
23048 | 2015.12.07 17:29 | close | 7678 | 1.00 | 1.08300 | 1.05530 | 1.09310 | -12755.22 | 8304339.31 |
23049 | 2015.12.07 17:29 | close | 7679 | 1.00 | 1.08300 | 1.05530 | 1.09310 | -8939.56 | 8295399.75 |
23050 | 2015.12.07 17:29 | close | 7680 | 0.99 | 1.08300 | 1.05530 | 1.09310 | -7662.95 | 8287736.80 |
23051 | 2015.12.07 17:29 | close | 7681 | 0.99 | 1.08300 | 1.05530 | 1.09310 | -5720.23 | 8282016.57 |
23052 | 2015.12.07 17:29 | close | 7682 | 0.98 | 1.08300 | 1.05530 | 1.09310 | -4166.70 | 8277849.87 |
23053 | 2015.12.07 17:29 | close | 7683 | 0.97 | 1.08300 | 1.05530 | 1.09310 | 1797.72 | 8279647.59 |
23054 | 2015.12.07 17:29 | close | 7684 | 0.97 | 1.08300 | 1.05530 | 1.09310 | 6344.91 | 8285992.50 |
23055 | 2015.12.07 17:29 | close | 7685 | 0.96 | 1.08300 | 1.05530 | 1.09310 | 7640.05 | 8293632.55 |
23056 | 2015.12.08 20:25 | sell | 7686 | 1.00 | 1.09011 | 0.00000 | 0.00000 | |
23057 | 2015.12.08 20:25 | modify | 7686 | 1.00 | 1.09011 | 1.12011 | 1.08231 | |
23058 | 2015.12.08 20:36 | close | 7686 | 1.00 | 1.08936 | 1.12011 | 1.08231 | 8177.10 | 8301809.65 |
23059 | 2015.12.09 02:52 | buy | 7687 | 1.01 | 1.08836 | 0.00000 | 0.00000 | |
23060 | 2015.12.09 02:52 | modify | 7687 | 1.01 | 1.08836 | 1.05836 | 1.09616 | |
23061 | 2015.12.09 03:01 | buy | 7688 | 1.00 | 1.08823 | 0.00000 | 0.00000 | |
23062 | 2015.12.09 03:01 | modify | 7688 | 1.00 | 1.08823 | 1.05836 | 1.09616 | |
23063 | 2015.12.09 03:07 | buy | 7689 | 1.00 | 1.08803 | 0.00000 | 0.00000 | |
23064 | 2015.12.09 03:07 | modify | 7689 | 1.00 | 1.08803 | 1.05836 | 1.09616 | |
23065 | 2015.12.09 03:53 | close | 7687 | 1.01 | 1.08960 | 1.05836 | 1.09616 | 13653.54 | 8315463.19 |
23066 | 2015.12.09 03:53 | close | 7688 | 1.00 | 1.08960 | 1.05836 | 1.09616 | 14935.60 | 8330398.79 |
23067 | 2015.12.09 03:53 | close | 7689 | 1.00 | 1.08960 | 1.05836 | 1.09616 | 17115.98 | 8347514.77 |
23068 | 2015.12.09 20:03 | sell | 7690 | 1.01 | 1.10045 | 0.00000 | 0.00000 | |
23069 | 2015.12.09 20:03 | modify | 7690 | 1.01 | 1.10045 | 1.13045 | 1.09265 | |
23070 | 2015.12.09 20:06 | sell | 7691 | 1.01 | 1.10158 | 0.00000 | 0.00000 | |
23071 | 2015.12.09 20:06 | modify | 7691 | 1.01 | 1.10158 | 1.13045 | 1.09265 | |
23072 | 2015.12.09 20:08 | sell | 7692 | 1.00 | 1.10173 | 0.00000 | 0.00000 | |
23073 | 2015.12.09 20:08 | modify | 7692 | 1.00 | 1.10173 | 1.13045 | 1.09265 | |
23074 | 2015.12.09 20:12 | sell | 7693 | 1.00 | 1.10187 | 0.00000 | 0.00000 | |
23075 | 2015.12.09 20:12 | modify | 7693 | 1.00 | 1.10187 | 1.13045 | 1.09265 | |
23076 | 2015.12.09 20:20 | close | 7690 | 1.01 | 1.10056 | 1.13045 | 1.09265 | -1211.30 | 8346303.47 |
23077 | 2015.12.09 20:20 | close | 7691 | 1.01 | 1.10056 | 1.13045 | 1.09265 | 11232.07 | 8357535.54 |
23078 | 2015.12.09 20:20 | close | 7692 | 1.00 | 1.10056 | 1.13045 | 1.09265 | 12756.27 | 8370291.81 |
23079 | 2015.12.09 20:20 | close | 7693 | 1.00 | 1.10056 | 1.13045 | 1.09265 | 14282.67 | 8384574.48 |
23080 | 2015.12.09 20:22 | sell | 7694 | 1.02 | 1.10126 | 0.00000 | 0.00000 | |
23081 | 2015.12.09 20:22 | modify | 7694 | 1.02 | 1.10126 | 1.13126 | 1.09346 | |
23082 | 2015.12.09 20:29 | sell | 7695 | 1.01 | 1.10192 | 0.00000 | 0.00000 | |
23083 | 2015.12.09 20:29 | modify | 7695 | 1.01 | 1.10192 | 1.13126 | 1.09346 | |
23084 | 2015.12.09 20:30 | sell | 7696 | 1.01 | 1.10203 | 0.00000 | 0.00000 | |
23085 | 2015.12.09 20:30 | modify | 7696 | 1.01 | 1.10203 | 1.13126 | 1.09346 | |
23086 | 2015.12.09 20:49 | sell | 7697 | 1.00 | 1.10227 | 0.00000 | 0.00000 | |
23087 | 2015.12.09 20:49 | modify | 7697 | 1.00 | 1.10227 | 1.13126 | 1.09346 | |
23088 | 2015.12.09 20:59 | sell | 7698 | 1.00 | 1.10251 | 0.00000 | 0.00000 | |
23089 | 2015.12.09 20:59 | modify | 7698 | 1.00 | 1.10251 | 1.13126 | 1.09346 | |
23090 | 2015.12.09 21:00 | sell | 7699 | 0.99 | 1.10266 | 0.00000 | 0.00000 | |
23091 | 2015.12.09 21:00 | modify | 7699 | 0.99 | 1.10266 | 1.13126 | 1.09346 | |
23092 | 2015.12.09 21:01 | sell | 7700 | 0.99 | 1.10281 | 0.00000 | 0.00000 | |
23093 | 2015.12.09 21:01 | modify | 7700 | 0.99 | 1.10281 | 1.13126 | 1.09346 | |
23094 | 2015.12.09 21:09 | sell | 7701 | 0.99 | 1.10295 | 0.00000 | 0.00000 | |
23095 | 2015.12.09 21:09 | modify | 7701 | 0.99 | 1.10295 | 1.13126 | 1.09346 | |
23096 | 2015.12.09 21:36 | sell | 7702 | 0.97 | 1.10379 | 0.00000 | 0.00000 | |
23097 | 2015.12.09 21:36 | modify | 7702 | 0.97 | 1.10379 | 1.13126 | 1.09346 | |
23098 | 2015.12.09 22:56 | close | 7694 | 1.02 | 1.10172 | 1.13126 | 1.09346 | -5115.59 | 8379458.89 |
23099 | 2015.12.09 22:56 | close | 7695 | 1.01 | 1.10172 | 1.13126 | 1.09346 | 2202.37 | 8381661.26 |
23100 | 2015.12.09 22:56 | close | 7696 | 1.01 | 1.10172 | 1.13126 | 1.09346 | 3413.67 | 8385074.93 |
23101 | 2015.12.09 22:56 | close | 7697 | 1.00 | 1.10172 | 1.13126 | 1.09346 | 5996.54 | 8391071.47 |
23102 | 2015.12.09 22:56 | close | 7698 | 1.00 | 1.10172 | 1.13126 | 1.09346 | 8613.21 | 8399684.68 |
23103 | 2015.12.09 22:56 | close | 7699 | 0.99 | 1.10172 | 1.13126 | 1.09346 | 10146.14 | 8409830.82 |
23104 | 2015.12.09 22:56 | close | 7700 | 0.99 | 1.10172 | 1.13126 | 1.09346 | 11765.21 | 8421596.03 |
23105 | 2015.12.09 22:56 | close | 7701 | 0.99 | 1.10172 | 1.13126 | 1.09346 | 13276.34 | 8434872.37 |
23106 | 2015.12.09 22:56 | close | 7702 | 0.97 | 1.10172 | 1.13126 | 1.09346 | 21891.73 | 8456764.10 |
23107 | 2015.12.10 03:59 | buy | 7703 | 1.02 | 1.10067 | 0.00000 | 0.00000 | |
23108 | 2015.12.10 03:59 | modify | 7703 | 1.02 | 1.10067 | 1.07067 | 1.10847 | |
23109 | 2015.12.10 06:03 | buy | 7704 | 1.02 | 1.10053 | 0.00000 | 0.00000 | |
23110 | 2015.12.10 06:03 | modify | 7704 | 1.02 | 1.10053 | 1.07067 | 1.10847 | |
23111 | 2015.12.10 07:30 | buy | 7705 | 1.02 | 1.10036 | 0.00000 | 0.00000 | |
23112 | 2015.12.10 07:30 | modify | 7705 | 1.02 | 1.10036 | 1.07067 | 1.10847 | |
23113 | 2015.12.10 07:35 | buy | 7706 | 1.01 | 1.10023 | 0.00000 | 0.00000 | |
23114 | 2015.12.10 07:35 | modify | 7706 | 1.01 | 1.10023 | 1.07067 | 1.10847 | |
23115 | 2015.12.10 08:01 | buy | 7707 | 1.01 | 1.09994 | 0.00000 | 0.00000 | |
23116 | 2015.12.10 08:01 | modify | 7707 | 1.01 | 1.09994 | 1.07067 | 1.10847 | |
23117 | 2015.12.10 08:41 | buy | 7708 | 1.00 | 1.09980 | 0.00000 | 0.00000 | |
23118 | 2015.12.10 08:41 | modify | 7708 | 1.00 | 1.09980 | 1.07067 | 1.10847 | |
23119 | 2015.12.10 08:42 | buy | 7709 | 1.00 | 1.09959 | 0.00000 | 0.00000 | |
23120 | 2015.12.10 08:42 | modify | 7709 | 1.00 | 1.09959 | 1.07067 | 1.10847 | |
23121 | 2015.12.10 08:44 | buy | 7710 | 0.99 | 1.09933 | 0.00000 | 0.00000 | |
23122 | 2015.12.10 08:44 | modify | 7710 | 0.99 | 1.09933 | 1.07067 | 1.10847 | |
23123 | 2015.12.10 09:03 | buy | 7711 | 0.99 | 1.09916 | 0.00000 | 0.00000 | |
23124 | 2015.12.10 09:03 | modify | 7711 | 0.99 | 1.09916 | 1.07067 | 1.10847 | |
23125 | 2015.12.10 09:08 | buy | 7712 | 0.98 | 1.09905 | 0.00000 | 0.00000 | |
23126 | 2015.12.10 09:08 | modify | 7712 | 0.98 | 1.09905 | 1.07067 | 1.10847 | |
23127 | 2015.12.10 09:25 | buy | 7713 | 0.98 | 1.09881 | 0.00000 | 0.00000 | |
23128 | 2015.12.10 09:25 | modify | 7713 | 0.98 | 1.09881 | 1.07067 | 1.10847 | |
23129 | 2015.12.11 07:40 | close | 7703 | 1.02 | 1.09426 | 1.07067 | 1.10847 | -72034.96 | 8384729.14 |
23130 | 2015.12.11 07:40 | close | 7704 | 1.02 | 1.09426 | 1.07067 | 1.10847 | -70478.17 | 8314250.97 |
23131 | 2015.12.11 07:40 | close | 7705 | 1.02 | 1.09426 | 1.07067 | 1.10847 | -68587.78 | 8245663.19 |
23132 | 2015.12.11 07:40 | close | 7706 | 1.01 | 1.09426 | 1.07067 | 1.10847 | -66483.94 | 8179179.25 |
23133 | 2015.12.11 07:40 | close | 7707 | 1.01 | 1.09426 | 1.07067 | 1.10847 | -63290.77 | 8115888.48 |
23134 | 2015.12.11 07:40 | close | 7708 | 1.00 | 1.09426 | 1.07067 | 1.10847 | -61137.87 | 8054750.61 |
23135 | 2015.12.11 07:40 | close | 7709 | 1.00 | 1.09426 | 1.07067 | 1.10847 | -58848.47 | 7995902.15 |
23136 | 2015.12.11 07:40 | close | 7710 | 0.99 | 1.09426 | 1.07067 | 1.10847 | -55453.83 | 7940448.31 |
23137 | 2015.12.11 07:40 | close | 7711 | 0.99 | 1.09426 | 1.07067 | 1.10847 | -53619.04 | 7886829.27 |
23138 | 2015.12.11 07:40 | close | 7712 | 0.98 | 1.09426 | 1.07067 | 1.10847 | -51902.21 | 7834927.06 |
23139 | 2015.12.11 07:40 | close | 7713 | 0.98 | 1.09426 | 1.07067 | 1.10847 | -49338.08 | 7785588.98 |
23140 | 2015.12.15 06:08 | sell | 7714 | 0.94 | 1.10203 | 0.00000 | 0.00000 | |
23141 | 2015.12.15 06:08 | modify | 7714 | 0.94 | 1.10203 | 1.13203 | 1.09423 | |
23142 | 2015.12.15 06:31 | sell | 7715 | 0.94 | 1.10214 | 0.00000 | 0.00000 | |
23143 | 2015.12.15 06:31 | modify | 7715 | 0.94 | 1.10214 | 1.13203 | 1.09423 | |
23144 | 2015.12.15 06:38 | sell | 7716 | 0.94 | 1.10229 | 0.00000 | 0.00000 | |
23145 | 2015.12.15 06:38 | modify | 7716 | 0.94 | 1.10229 | 1.13203 | 1.09423 | |
23146 | 2015.12.15 07:37 | sell | 7717 | 0.93 | 1.10251 | 0.00000 | 0.00000 | |
23147 | 2015.12.15 07:37 | modify | 7717 | 0.93 | 1.10251 | 1.13203 | 1.09423 | |
23148 | 2015.12.15 07:41 | sell | 7718 | 0.93 | 1.10266 | 0.00000 | 0.00000 | |
23149 | 2015.12.15 07:41 | modify | 7718 | 0.93 | 1.10266 | 1.13203 | 1.09423 | |
23150 | 2015.12.15 08:03 | sell | 7719 | 0.92 | 1.10283 | 0.00000 | 0.00000 | |
23151 | 2015.12.15 08:03 | modify | 7719 | 0.92 | 1.10283 | 1.13203 | 1.09423 | |
23152 | 2015.12.15 08:58 | sell | 7720 | 0.92 | 1.10331 | 0.00000 | 0.00000 | |
23153 | 2015.12.15 08:58 | modify | 7720 | 0.92 | 1.10331 | 1.13203 | 1.09423 | |
23154 | 2015.12.15 08:59 | sell | 7721 | 0.91 | 1.10358 | 0.00000 | 0.00000 | |
23155 | 2015.12.15 08:59 | modify | 7721 | 0.91 | 1.10358 | 1.13203 | 1.09423 | |
23156 | 2015.12.15 09:32 | sell | 7722 | 0.89 | 1.10519 | 0.00000 | 0.00000 | |
23157 | 2015.12.15 09:32 | modify | 7722 | 0.89 | 1.10519 | 1.13203 | 1.09423 | |
23158 | 2015.12.15 09:38 | sell | 7723 | 0.89 | 1.10539 | 0.00000 | 0.00000 | |
23159 | 2015.12.15 09:38 | modify | 7723 | 0.89 | 1.10539 | 1.13203 | 1.09423 | |
23160 | 2015.12.15 09:42 | sell | 7724 | 0.88 | 1.10555 | 0.00000 | 0.00000 | |
23161 | 2015.12.15 09:42 | modify | 7724 | 0.88 | 1.10555 | 1.13203 | 1.09423 | |
23162 | 2015.12.15 10:40 | close | 7714 | 0.94 | 1.10265 | 1.13203 | 1.09423 | -6354.21 | 7779234.77 |
23163 | 2015.12.15 10:40 | close | 7715 | 0.94 | 1.10265 | 1.13203 | 1.09423 | -5226.85 | 7774007.92 |
23164 | 2015.12.15 10:40 | close | 7716 | 0.94 | 1.10265 | 1.13203 | 1.09423 | -3689.54 | 7770318.38 |
23165 | 2015.12.15 10:40 | close | 7717 | 0.93 | 1.10265 | 1.13203 | 1.09423 | -1419.56 | 7768898.82 |
23166 | 2015.12.15 10:40 | close | 7718 | 0.93 | 1.10265 | 1.13203 | 1.09423 | 101.39 | 7769000.21 |
23167 | 2015.12.15 10:40 | close | 7719 | 0.92 | 1.10265 | 1.13203 | 1.09423 | 1805.52 | 7770805.73 |
23168 | 2015.12.15 10:40 | close | 7720 | 0.92 | 1.10265 | 1.13203 | 1.09423 | 6620.24 | 7777425.97 |
23169 | 2015.12.15 10:40 | close | 7721 | 0.91 | 1.10265 | 1.13203 | 1.09423 | 9227.13 | 7786653.10 |
23170 | 2015.12.15 10:40 | close | 7722 | 0.89 | 1.10265 | 1.13203 | 1.09423 | 24647.10 | 7811300.20 |
23171 | 2015.12.15 10:40 | close | 7723 | 0.89 | 1.10265 | 1.13203 | 1.09423 | 26587.81 | 7837888.01 |
23172 | 2015.12.15 10:40 | close | 7724 | 0.88 | 1.10265 | 1.13203 | 1.09423 | 27824.20 | 7865712.21 |
23173 | 2015.12.16 20:40 | sell | 7725 | 0.95 | 1.09575 | 0.00000 | 0.00000 | |
23174 | 2015.12.16 20:40 | modify | 7725 | 0.95 | 1.09575 | 1.12575 | 1.08795 | |
23175 | 2015.12.16 20:43 | sell | 7726 | 0.95 | 1.09601 | 0.00000 | 0.00000 | |
23176 | 2015.12.16 20:43 | modify | 7726 | 0.95 | 1.09601 | 1.12575 | 1.08795 | |
23177 | 2015.12.16 21:00 | close | 7725 | 0.95 | 1.09471 | 1.12575 | 1.08795 | 10772.06 | 7876484.27 |
23178 | 2015.12.16 21:00 | close | 7726 | 0.95 | 1.09471 | 1.12575 | 1.08795 | 13465.08 | 7889949.35 |
23179 | 2015.12.18 06:25 | sell | 7727 | 0.96 | 1.08484 | 0.00000 | 0.00000 | |
23180 | 2015.12.18 06:25 | modify | 7727 | 0.96 | 1.08484 | 1.11484 | 1.07704 | |
23181 | 2015.12.18 06:28 | sell | 7728 | 0.95 | 1.08513 | 0.00000 | 0.00000 | |
23182 | 2015.12.18 06:28 | modify | 7728 | 0.95 | 1.08513 | 1.11484 | 1.07704 | |
23183 | 2015.12.18 08:18 | sell | 7729 | 0.95 | 1.08535 | 0.00000 | 0.00000 | |
23184 | 2015.12.18 08:18 | modify | 7729 | 0.95 | 1.08535 | 1.11484 | 1.07704 | |
23185 | 2015.12.18 08:23 | sell | 7730 | 0.94 | 1.08547 | 0.00000 | 0.00000 | |
23186 | 2015.12.18 08:23 | modify | 7730 | 0.94 | 1.08547 | 1.11484 | 1.07704 | |
23187 | 2015.12.18 08:26 | sell | 7731 | 0.94 | 1.08592 | 0.00000 | 0.00000 | |
23188 | 2015.12.18 08:26 | modify | 7731 | 0.94 | 1.08592 | 1.11484 | 1.07704 | |
23189 | 2015.12.18 08:55 | sell | 7732 | 0.94 | 1.08612 | 0.00000 | 0.00000 | |
23190 | 2015.12.18 08:55 | modify | 7732 | 0.94 | 1.08612 | 1.11484 | 1.07704 | |
23191 | 2015.12.18 09:17 | sell | 7733 | 0.93 | 1.08623 | 0.00000 | 0.00000 | |
23192 | 2015.12.18 09:17 | modify | 7733 | 0.93 | 1.08623 | 1.11484 | 1.07704 | |
23193 | 2015.12.18 09:55 | sell | 7734 | 0.93 | 1.08654 | 0.00000 | 0.00000 | |
23194 | 2015.12.18 09:55 | modify | 7734 | 0.93 | 1.08654 | 1.11484 | 1.07704 | |
23195 | 2015.12.18 10:00 | sell | 7735 | 0.92 | 1.08673 | 0.00000 | 0.00000 | |
23196 | 2015.12.18 10:00 | modify | 7735 | 0.92 | 1.08673 | 1.11484 | 1.07704 | |
23197 | 2015.12.18 10:16 | close | 7727 | 0.96 | 1.08397 | 1.11484 | 1.07704 | 9106.10 | 7899055.45 |
23198 | 2015.12.18 10:16 | close | 7728 | 0.95 | 1.08397 | 1.11484 | 1.07704 | 12014.99 | 7911070.44 |
23199 | 2015.12.18 10:16 | close | 7729 | 0.95 | 1.08397 | 1.11484 | 1.07704 | 14293.70 | 7925364.14 |
23200 | 2015.12.18 10:16 | close | 7730 | 0.94 | 1.08397 | 1.11484 | 1.07704 | 15373.09 | 7940737.23 |
23201 | 2015.12.18 10:16 | close | 7731 | 0.94 | 1.08397 | 1.11484 | 1.07704 | 19985.02 | 7960722.25 |
23202 | 2015.12.18 10:16 | close | 7732 | 0.94 | 1.08397 | 1.11484 | 1.07704 | 22034.76 | 7982757.01 |
23203 | 2015.12.18 10:16 | close | 7733 | 0.93 | 1.08397 | 1.11484 | 1.07704 | 22915.71 | 8005672.72 |
23204 | 2015.12.18 10:16 | close | 7734 | 0.93 | 1.08397 | 1.11484 | 1.07704 | 26059.02 | 8031731.74 |
23205 | 2015.12.18 10:16 | close | 7735 | 0.92 | 1.08397 | 1.11484 | 1.07704 | 27684.65 | 8059416.39 |
23206 | 2016.01.06 03:22 | sell | 7736 | 0.98 | 1.07645 | 0.00000 | 0.00000 | |
23207 | 2016.01.06 03:22 | modify | 7736 | 0.98 | 1.07645 | 1.10645 | 1.06865 | |
23208 | 2016.01.06 03:24 | sell | 7737 | 0.97 | 1.07660 | 0.00000 | 0.00000 | |
23209 | 2016.01.06 03:24 | modify | 7737 | 0.97 | 1.07660 | 1.10645 | 1.06865 | |
23210 | 2016.01.06 03:41 | close | 7736 | 0.98 | 1.07574 | 1.10645 | 1.06865 | 7586.17 | 8067002.56 |
23211 | 2016.01.06 03:41 | close | 7737 | 0.97 | 1.07574 | 1.10645 | 1.06865 | 9095.12 | 8076097.68 |
23212 | 2016.01.06 04:11 | sell | 7738 | 0.98 | 1.07690 | 0.00000 | 0.00000 | |
23213 | 2016.01.06 04:11 | modify | 7738 | 0.98 | 1.07690 | 1.10690 | 1.06910 | |
23214 | 2016.01.06 05:10 | close | 7738 | 0.98 | 1.07615 | 1.10690 | 1.06910 | 8013.55 | 8084111.23 |
23215 | 2016.01.06 13:07 | sell | 7739 | 0.98 | 1.07411 | 0.00000 | 0.00000 | |
23216 | 2016.01.06 13:07 | modify | 7739 | 0.98 | 1.07411 | 1.10411 | 1.06631 | |
23217 | 2016.01.06 13:30 | sell | 7740 | 0.98 | 1.07435 | 0.00000 | 0.00000 | |
23218 | 2016.01.06 13:30 | modify | 7740 | 0.98 | 1.07435 | 1.10411 | 1.06631 | |
23219 | 2016.01.06 13:32 | sell | 7741 | 0.97 | 1.07447 | 0.00000 | 0.00000 | |
23220 | 2016.01.06 13:32 | modify | 7741 | 0.97 | 1.07447 | 1.10411 | 1.06631 | |
23221 | 2016.01.06 13:38 | sell | 7742 | 0.97 | 1.07468 | 0.00000 | 0.00000 | |
23222 | 2016.01.06 13:38 | modify | 7742 | 0.97 | 1.07468 | 1.10411 | 1.06631 | |
23223 | 2016.01.06 13:53 | sell | 7743 | 0.96 | 1.07482 | 0.00000 | 0.00000 | |
23224 | 2016.01.06 13:53 | modify | 7743 | 0.96 | 1.07482 | 1.10411 | 1.06631 | |
23225 | 2016.01.06 13:56 | sell | 7744 | 0.96 | 1.07497 | 0.00000 | 0.00000 | |
23226 | 2016.01.06 13:56 | modify | 7744 | 0.96 | 1.07497 | 1.10411 | 1.06631 | |
23227 | 2016.01.06 14:11 | sell | 7745 | 0.95 | 1.07528 | 0.00000 | 0.00000 | |
23228 | 2016.01.06 14:11 | modify | 7745 | 0.95 | 1.07528 | 1.10411 | 1.06631 | |
23229 | 2016.01.06 14:14 | sell | 7746 | 0.95 | 1.07550 | 0.00000 | 0.00000 | |
23230 | 2016.01.06 14:14 | modify | 7746 | 0.95 | 1.07550 | 1.10411 | 1.06631 | |
23231 | 2016.01.06 14:17 | sell | 7747 | 0.94 | 1.07570 | 0.00000 | 0.00000 | |
23232 | 2016.01.06 14:17 | modify | 7747 | 0.94 | 1.07570 | 1.10411 | 1.06631 | |
23233 | 2016.01.06 14:18 | sell | 7748 | 0.94 | 1.07590 | 0.00000 | 0.00000 | |
23234 | 2016.01.06 14:18 | modify | 7748 | 0.94 | 1.07590 | 1.10411 | 1.06631 | |
23235 | 2016.01.06 14:59 | close | 7739 | 0.98 | 1.07413 | 1.10411 | 1.06631 | -213.69 | 8083897.54 |
23236 | 2016.01.06 14:59 | close | 7740 | 0.98 | 1.07413 | 1.10411 | 1.06631 | 2350.65 | 8086248.19 |
23237 | 2016.01.06 14:59 | close | 7741 | 0.97 | 1.07413 | 1.10411 | 1.06631 | 3595.74 | 8089843.93 |
23238 | 2016.01.06 14:59 | close | 7742 | 0.97 | 1.07413 | 1.10411 | 1.06631 | 5816.64 | 8095660.57 |
23239 | 2016.01.06 14:59 | close | 7743 | 0.96 | 1.07413 | 1.10411 | 1.06631 | 7222.02 | 8102882.59 |
23240 | 2016.01.06 14:59 | close | 7744 | 0.96 | 1.07413 | 1.10411 | 1.06631 | 8792.02 | 8111674.61 |
23241 | 2016.01.06 14:59 | close | 7745 | 0.95 | 1.07413 | 1.10411 | 1.06631 | 11911.30 | 8123585.91 |
23242 | 2016.01.06 14:59 | close | 7746 | 0.95 | 1.07413 | 1.10411 | 1.06631 | 14189.99 | 8137775.90 |
23243 | 2016.01.06 14:59 | close | 7747 | 0.94 | 1.07413 | 1.10411 | 1.06631 | 16090.35 | 8153866.25 |
23244 | 2016.01.06 14:59 | close | 7748 | 0.94 | 1.07413 | 1.10411 | 1.06631 | 18140.08 | 8172006.33 |
23245 | 2016.01.07 20:24 | sell | 7749 | 0.99 | 1.08840 | 0.00000 | 0.00000 | |
23246 | 2016.01.07 20:24 | modify | 7749 | 0.99 | 1.08840 | 1.11840 | 1.08060 | |
23247 | 2016.01.07 20:30 | sell | 7750 | 0.99 | 1.08868 | 0.00000 | 0.00000 | |
23248 | 2016.01.07 20:30 | modify | 7750 | 0.99 | 1.08868 | 1.11840 | 1.08060 | |
23249 | 2016.01.07 20:36 | sell | 7751 | 0.98 | 1.08942 | 0.00000 | 0.00000 | |
23250 | 2016.01.07 20:36 | modify | 7751 | 0.98 | 1.08942 | 1.11840 | 1.08060 | |
23251 | 2016.01.07 20:37 | sell | 7752 | 0.98 | 1.08957 | 0.00000 | 0.00000 | |
23252 | 2016.01.07 20:37 | modify | 7752 | 0.98 | 1.08957 | 1.11840 | 1.08060 | |
23253 | 2016.01.07 20:38 | sell | 7753 | 0.97 | 1.08976 | 0.00000 | 0.00000 | |
23254 | 2016.01.07 20:38 | modify | 7753 | 0.97 | 1.08976 | 1.11840 | 1.08060 | |
23255 | 2016.01.07 20:39 | sell | 7754 | 0.97 | 1.08990 | 0.00000 | 0.00000 | |
23256 | 2016.01.07 20:39 | modify | 7754 | 0.97 | 1.08990 | 1.11840 | 1.08060 | |
23257 | 2016.01.07 20:44 | sell | 7755 | 0.96 | 1.09011 | 0.00000 | 0.00000 | |
23258 | 2016.01.07 20:44 | modify | 7755 | 0.96 | 1.09011 | 1.11840 | 1.08060 | |
23259 | 2016.01.07 20:45 | sell | 7756 | 0.95 | 1.09082 | 0.00000 | 0.00000 | |
23260 | 2016.01.07 20:45 | modify | 7756 | 0.95 | 1.09082 | 1.11840 | 1.08060 | |
23261 | 2016.01.07 21:38 | sell | 7757 | 0.95 | 1.09094 | 0.00000 | 0.00000 | |
23262 | 2016.01.07 21:38 | modify | 7757 | 0.95 | 1.09094 | 1.11840 | 1.08060 | |
23263 | 2016.01.07 21:45 | sell | 7758 | 0.95 | 1.09108 | 0.00000 | 0.00000 | |
23264 | 2016.01.07 21:45 | modify | 7758 | 0.95 | 1.09108 | 1.11840 | 1.08060 | |
23265 | 2016.01.07 21:55 | sell | 7759 | 0.94 | 1.09143 | 0.00000 | 0.00000 | |
23266 | 2016.01.07 21:55 | modify | 7759 | 0.94 | 1.09143 | 1.11840 | 1.08060 | |
23267 | 2016.01.08 03:17 | close | 7749 | 0.99 | 1.08974 | 1.11840 | 1.08060 | -14485.25 | 8157521.09 |
23268 | 2016.01.08 03:17 | close | 7750 | 0.99 | 1.08974 | 1.11840 | 1.08060 | -11462.99 | 8146058.10 |
23269 | 2016.01.08 03:17 | close | 7751 | 0.98 | 1.08974 | 1.11840 | 1.08060 | -3440.49 | 8142617.61 |
23270 | 2016.01.08 03:17 | close | 7752 | 0.98 | 1.08974 | 1.11840 | 1.08060 | -1837.78 | 8140779.83 |
23271 | 2016.01.08 03:17 | close | 7753 | 0.97 | 1.08974 | 1.11840 | 1.08060 | 190.37 | 8140970.20 |
23272 | 2016.01.08 03:17 | close | 7754 | 0.97 | 1.08974 | 1.11840 | 1.08060 | 1670.97 | 8142641.17 |
23273 | 2016.01.08 03:17 | close | 7755 | 0.96 | 1.08974 | 1.11840 | 1.08060 | 3851.75 | 8146492.92 |
23274 | 2016.01.08 03:17 | close | 7756 | 0.95 | 1.08974 | 1.11840 | 1.08060 | 11165.56 | 8157658.48 |
23275 | 2016.01.08 03:17 | close | 7757 | 0.95 | 1.08974 | 1.11840 | 1.08060 | 12408.48 | 8170066.95 |
23276 | 2016.01.08 03:17 | close | 7758 | 0.95 | 1.08974 | 1.11840 | 1.08060 | 13858.55 | 8183925.50 |
23277 | 2016.01.08 03:17 | close | 7759 | 0.94 | 1.08974 | 1.11840 | 1.08060 | 17299.68 | 8201225.18 |
23278 | 2016.01.19 20:06 | sell | 7760 | 0.99 | 1.09285 | 0.00000 | 0.00000 | |
23279 | 2016.01.19 20:06 | modify | 7760 | 0.99 | 1.09285 | 1.12285 | 1.08505 | |
23280 | 2016.01.19 20:30 | sell | 7761 | 0.99 | 1.09317 | 0.00000 | 0.00000 | |
23281 | 2016.01.19 20:30 | modify | 7761 | 0.99 | 1.09317 | 1.12285 | 1.08505 | |
23282 | 2016.01.19 21:11 | sell | 7762 | 0.99 | 1.09330 | 0.00000 | 0.00000 | |
23283 | 2016.01.19 21:11 | modify | 7762 | 0.99 | 1.09330 | 1.12285 | 1.08505 | |
23284 | 2016.01.19 21:17 | sell | 7763 | 0.98 | 1.09354 | 0.00000 | 0.00000 | |
23285 | 2016.01.19 21:17 | modify | 7763 | 0.98 | 1.09354 | 1.12285 | 1.08505 | |
23286 | 2016.01.19 21:21 | sell | 7764 | 0.98 | 1.09373 | 0.00000 | 0.00000 | |
23287 | 2016.01.19 21:21 | modify | 7764 | 0.98 | 1.09373 | 1.12285 | 1.08505 | |
23288 | 2016.01.19 21:32 | close | 7760 | 0.99 | 1.09251 | 1.12285 | 1.08505 | 3669.88 | 8204895.06 |
23289 | 2016.01.19 21:32 | close | 7761 | 0.99 | 1.09251 | 1.12285 | 1.08505 | 7123.89 | 8212018.95 |
23290 | 2016.01.19 21:32 | close | 7762 | 0.99 | 1.09251 | 1.12285 | 1.08505 | 8527.08 | 8220546.03 |
23291 | 2016.01.19 21:32 | close | 7763 | 0.98 | 1.09251 | 1.12285 | 1.08505 | 11005.28 | 8231551.31 |
23292 | 2016.01.19 21:32 | close | 7764 | 0.98 | 1.09251 | 1.12285 | 1.08505 | 13035.39 | 8244586.70 |
23293 | 2016.01.20 06:25 | sell | 7765 | 1.00 | 1.09541 | 0.00000 | 0.00000 | |
23294 | 2016.01.20 06:25 | modify | 7765 | 1.00 | 1.09541 | 1.12541 | 1.08761 | |
23295 | 2016.01.20 07:03 | sell | 7766 | 0.99 | 1.09554 | 0.00000 | 0.00000 | |
23296 | 2016.01.20 07:03 | modify | 7766 | 0.99 | 1.09554 | 1.12541 | 1.08761 | |
23297 | 2016.01.20 07:41 | sell | 7767 | 0.99 | 1.09567 | 0.00000 | 0.00000 | |
23298 | 2016.01.20 07:41 | modify | 7767 | 0.99 | 1.09567 | 1.12541 | 1.08761 | |
23299 | 2016.01.20 07:42 | sell | 7768 | 0.99 | 1.09590 | 0.00000 | 0.00000 | |
23300 | 2016.01.20 07:42 | modify | 7768 | 0.99 | 1.09590 | 1.12541 | 1.08761 | |
23301 | 2016.01.20 08:12 | sell | 7769 | 0.98 | 1.09605 | 0.00000 | 0.00000 | |
23302 | 2016.01.20 08:12 | modify | 7769 | 0.98 | 1.09605 | 1.12541 | 1.08761 | |
23303 | 2016.01.20 08:17 | sell | 7770 | 0.98 | 1.09617 | 0.00000 | 0.00000 | |
23304 | 2016.01.20 08:17 | modify | 7770 | 0.98 | 1.09617 | 1.12541 | 1.08761 | |
23305 | 2016.01.20 09:28 | close | 7765 | 1.00 | 1.09508 | 1.12541 | 1.08761 | 3597.93 | 8248184.63 |
23306 | 2016.01.20 09:28 | close | 7766 | 0.99 | 1.09508 | 1.12541 | 1.08761 | 4965.14 | 8253149.77 |
23307 | 2016.01.20 09:28 | close | 7767 | 0.99 | 1.09508 | 1.12541 | 1.08761 | 6368.33 | 8259518.10 |
23308 | 2016.01.20 09:28 | close | 7768 | 0.99 | 1.09508 | 1.12541 | 1.08761 | 8850.89 | 8268368.99 |
23309 | 2016.01.20 09:28 | close | 7769 | 0.98 | 1.09508 | 1.12541 | 1.08761 | 10364.20 | 8278733.19 |
23310 | 2016.01.20 09:28 | close | 7770 | 0.98 | 1.09508 | 1.12541 | 1.08761 | 11646.37 | 8290379.56 |
23311 | 2016.01.21 06:07 | sell | 7771 | 1.00 | 1.08885 | 0.00000 | 0.00000 | |
23312 | 2016.01.21 06:07 | modify | 7771 | 1.00 | 1.08885 | 1.11885 | 1.08105 | |
23313 | 2016.01.21 06:50 | sell | 7772 | 1.00 | 1.08896 | 0.00000 | 0.00000 | |
23314 | 2016.01.21 06:50 | modify | 7772 | 1.00 | 1.08896 | 1.11885 | 1.08105 | |
23315 | 2016.01.21 06:58 | sell | 7773 | 1.00 | 1.08908 | 0.00000 | 0.00000 | |
23316 | 2016.01.21 06:58 | modify | 7773 | 1.00 | 1.08908 | 1.11885 | 1.08105 | |
23317 | 2016.01.21 07:03 | sell | 7774 | 0.99 | 1.08939 | 0.00000 | 0.00000 | |
23318 | 2016.01.21 07:03 | modify | 7774 | 0.99 | 1.08939 | 1.11885 | 1.08105 | |
23319 | 2016.01.21 07:39 | sell | 7775 | 0.99 | 1.08950 | 0.00000 | 0.00000 | |
23320 | 2016.01.21 07:39 | modify | 7775 | 0.99 | 1.08950 | 1.11885 | 1.08105 | |
23321 | 2016.01.21 07:55 | sell | 7776 | 0.98 | 1.08964 | 0.00000 | 0.00000 | |
23322 | 2016.01.21 07:55 | modify | 7776 | 0.98 | 1.08964 | 1.11885 | 1.08105 | |
23323 | 2016.01.21 08:15 | sell | 7777 | 0.98 | 1.08989 | 0.00000 | 0.00000 | |
23324 | 2016.01.21 08:15 | modify | 7777 | 0.98 | 1.08989 | 1.11885 | 1.08105 | |
23325 | 2016.01.21 08:23 | sell | 7778 | 0.97 | 1.09033 | 0.00000 | 0.00000 | |
23326 | 2016.01.21 08:23 | modify | 7778 | 0.97 | 1.09033 | 1.11885 | 1.08105 | |
23327 | 2016.01.21 09:09 | sell | 7779 | 0.97 | 1.09069 | 0.00000 | 0.00000 | |
23328 | 2016.01.21 09:09 | modify | 7779 | 0.97 | 1.09069 | 1.11885 | 1.08105 | |
23329 | 2016.01.21 09:10 | sell | 7780 | 0.96 | 1.09110 | 0.00000 | 0.00000 | |
23330 | 2016.01.21 09:10 | modify | 7780 | 0.96 | 1.09110 | 1.11885 | 1.08105 | |
23331 | 2016.01.21 09:11 | sell | 7781 | 0.95 | 1.09149 | 0.00000 | 0.00000 | |
23332 | 2016.01.21 09:11 | modify | 7781 | 0.95 | 1.09149 | 1.11885 | 1.08105 | |
23333 | 2016.01.21 11:51 | close | 7771 | 1.00 | 1.08916 | 1.11885 | 1.08105 | -3379.87 | 8286999.69 |
23334 | 2016.01.21 11:51 | close | 7772 | 1.00 | 1.08916 | 1.11885 | 1.08105 | -2180.56 | 8284819.13 |
23335 | 2016.01.21 11:51 | close | 7773 | 1.00 | 1.08916 | 1.11885 | 1.08105 | -872.23 | 8283946.90 |
23336 | 2016.01.21 11:51 | close | 7774 | 0.99 | 1.08916 | 1.11885 | 1.08105 | 2482.57 | 8286429.47 |
23337 | 2016.01.21 11:51 | close | 7775 | 0.99 | 1.08916 | 1.11885 | 1.08105 | 3669.88 | 8290099.35 |
23338 | 2016.01.21 11:51 | close | 7776 | 0.98 | 1.08916 | 1.11885 | 1.08105 | 5128.67 | 8295228.02 |
23339 | 2016.01.21 11:51 | close | 7777 | 0.98 | 1.08916 | 1.11885 | 1.08105 | 7799.86 | 8303027.88 |
23340 | 2016.01.21 11:51 | close | 7778 | 0.97 | 1.08916 | 1.11885 | 1.08105 | 12373.59 | 8315401.47 |
23341 | 2016.01.21 11:51 | close | 7779 | 0.97 | 1.08916 | 1.11885 | 1.08105 | 16180.84 | 8331582.31 |
23342 | 2016.01.21 11:51 | close | 7780 | 0.96 | 1.08916 | 1.11885 | 1.08105 | 20305.38 | 8351887.69 |
23343 | 2016.01.21 11:51 | close | 7781 | 0.95 | 1.08916 | 1.11885 | 1.08105 | 24133.34 | 8376021.03 |
23344 | 2016.01.21 20:33 | sell | 7782 | 1.01 | 1.08568 | 0.00000 | 0.00000 | |
23345 | 2016.01.21 20:33 | modify | 7782 | 1.01 | 1.08568 | 1.11568 | 1.07788 | |
23346 | 2016.01.21 20:34 | sell | 7783 | 1.01 | 1.08615 | 0.00000 | 0.00000 | |
23347 | 2016.01.21 20:34 | modify | 7783 | 1.01 | 1.08615 | 1.11568 | 1.07788 | |
23348 | 2016.01.21 20:36 | sell | 7784 | 1.00 | 1.08743 | 0.00000 | 0.00000 | |
23349 | 2016.01.21 20:36 | modify | 7784 | 1.00 | 1.08743 | 1.11568 | 1.07788 | |
23350 | 2016.01.21 20:37 | sell | 7785 | 1.00 | 1.08858 | 0.00000 | 0.00000 | |
23351 | 2016.01.21 20:37 | modify | 7785 | 1.00 | 1.08858 | 1.11568 | 1.07788 | |
23352 | 2016.01.21 20:38 | sell | 7786 | 0.99 | 1.08878 | 0.00000 | 0.00000 | |
23353 | 2016.01.21 20:38 | modify | 7786 | 0.99 | 1.08878 | 1.11568 | 1.07788 | |
23354 | 2016.01.21 21:13 | sell | 7787 | 0.99 | 1.08911 | 0.00000 | 0.00000 | |
23355 | 2016.01.21 21:13 | modify | 7787 | 0.99 | 1.08911 | 1.11568 | 1.07788 | |
23356 | 2016.01.22 00:54 | close | 7782 | 1.01 | 1.08652 | 1.11568 | 1.07788 | -9271.96 | 8366749.07 |
23357 | 2016.01.22 00:54 | close | 7783 | 1.01 | 1.08652 | 1.11568 | 1.07788 | -4096.40 | 8362652.67 |
23358 | 2016.01.22 00:54 | close | 7784 | 1.00 | 1.08652 | 1.11568 | 1.07788 | 9899.74 | 8372552.41 |
23359 | 2016.01.22 00:54 | close | 7785 | 1.00 | 1.08652 | 1.11568 | 1.07788 | 22437.96 | 8394990.36 |
23360 | 2016.01.22 00:54 | close | 7786 | 0.99 | 1.08652 | 1.11568 | 1.07788 | 24372.34 | 8419362.71 |
23361 | 2016.01.22 00:54 | close | 7787 | 0.99 | 1.08652 | 1.11568 | 1.07788 | 27934.28 | 8447296.99 |
23362 | 2016.01.22 20:24 | buy | 7788 | 1.02 | 1.07970 | 0.00000 | 0.00000 | |
23363 | 2016.01.22 20:24 | modify | 7788 | 1.02 | 1.07970 | 1.04970 | 1.08750 | |
23364 | 2016.01.22 20:50 | buy | 7789 | 1.02 | 1.07944 | 0.00000 | 0.00000 | |
23365 | 2016.01.22 20:50 | modify | 7789 | 1.02 | 1.07944 | 1.04970 | 1.08750 | |
23366 | 2016.01.22 20:51 | buy | 7790 | 1.02 | 1.07933 | 0.00000 | 0.00000 | |
23367 | 2016.01.22 20:51 | modify | 7790 | 1.02 | 1.07933 | 1.04970 | 1.08750 | |
23368 | 2016.01.22 22:00 | buy | 7791 | 1.01 | 1.07903 | 0.00000 | 0.00000 | |
23369 | 2016.01.22 22:00 | modify | 7791 | 1.01 | 1.07903 | 1.04970 | 1.08750 | |
23370 | 2016.01.25 00:06 | close | 7788 | 1.02 | 1.07917 | 1.04970 | 1.08750 | -6649.67 | 8440647.32 |
23371 | 2016.01.25 00:06 | close | 7789 | 1.02 | 1.07917 | 1.04970 | 1.08750 | -3758.51 | 8436888.81 |
23372 | 2016.01.25 00:06 | close | 7790 | 1.02 | 1.07917 | 1.04970 | 1.08750 | -2535.33 | 8434353.47 |
23373 | 2016.01.25 00:06 | close | 7791 | 1.01 | 1.07917 | 1.04970 | 1.08750 | 792.76 | 8435146.23 |
23374 | 2016.02.02 06:41 | sell | 7792 | 1.02 | 1.09141 | 0.00000 | 0.00000 | |
23375 | 2016.02.02 06:41 | modify | 7792 | 1.02 | 1.09141 | 1.12141 | 1.08361 | |
23376 | 2016.02.02 06:44 | sell | 7793 | 1.02 | 1.09179 | 0.00000 | 0.00000 | |
23377 | 2016.02.02 06:44 | modify | 7793 | 1.02 | 1.09179 | 1.12141 | 1.08361 | |
23378 | 2016.02.02 07:40 | close | 7792 | 1.02 | 1.09061 | 1.12141 | 1.08361 | 8896.93 | 8444043.16 |
23379 | 2016.02.02 07:40 | close | 7793 | 1.02 | 1.09061 | 1.12141 | 1.08361 | 13122.97 | 8457166.13 |
23380 | 2016.02.03 20:33 | sell | 7794 | 1.02 | 1.11049 | 0.00000 | 0.00000 | |
23381 | 2016.02.03 20:33 | modify | 7794 | 1.02 | 1.11049 | 1.14049 | 1.10269 | |
23382 | 2016.02.03 20:34 | sell | 7795 | 1.02 | 1.11107 | 0.00000 | 0.00000 | |
23383 | 2016.02.03 20:34 | modify | 7795 | 1.02 | 1.11107 | 1.14049 | 1.10269 | |
23384 | 2016.02.03 20:41 | sell | 7796 | 1.02 | 1.11133 | 0.00000 | 0.00000 | |
23385 | 2016.02.03 20:41 | modify | 7796 | 1.02 | 1.11133 | 1.14049 | 1.10269 | |
23386 | 2016.02.03 20:45 | sell | 7797 | 1.01 | 1.11217 | 0.00000 | 0.00000 | |
23387 | 2016.02.03 20:45 | modify | 7797 | 1.01 | 1.11217 | 1.14049 | 1.10269 | |
23388 | 2016.02.03 20:49 | sell | 7798 | 1.00 | 1.11304 | 0.00000 | 0.00000 | |
23389 | 2016.02.03 20:49 | modify | 7798 | 1.00 | 1.11304 | 1.14049 | 1.10269 | |
23390 | 2016.02.03 20:57 | sell | 7799 | 0.99 | 1.11347 | 0.00000 | 0.00000 | |
23391 | 2016.02.03 20:57 | modify | 7799 | 0.99 | 1.11347 | 1.14049 | 1.10269 | |
23392 | 2016.02.03 21:04 | sell | 7800 | 0.99 | 1.11370 | 0.00000 | 0.00000 | |
23393 | 2016.02.03 21:04 | modify | 7800 | 0.99 | 1.11370 | 1.14049 | 1.10269 | |
23394 | 2016.02.03 21:06 | sell | 7801 | 0.98 | 1.11414 | 0.00000 | 0.00000 | |
23395 | 2016.02.03 21:06 | modify | 7801 | 0.98 | 1.11414 | 1.14049 | 1.10269 | |
23396 | 2016.02.03 21:22 | close | 7794 | 1.02 | 1.11064 | 1.14049 | 1.10269 | -1668.17 | 8455497.96 |
23397 | 2016.02.03 21:22 | close | 7795 | 1.02 | 1.11064 | 1.14049 | 1.10269 | 4782.10 | 8460280.06 |
23398 | 2016.02.03 21:22 | close | 7796 | 1.02 | 1.11064 | 1.14049 | 1.10269 | 7673.61 | 8467953.67 |
23399 | 2016.02.03 21:22 | close | 7797 | 1.01 | 1.11064 | 1.14049 | 1.10269 | 16848.56 | 8484802.23 |
23400 | 2016.02.03 21:22 | close | 7798 | 1.00 | 1.11064 | 1.14049 | 1.10269 | 26167.44 | 8510969.67 |
23401 | 2016.02.03 21:22 | close | 7799 | 0.99 | 1.11064 | 1.14049 | 1.10269 | 30547.22 | 8541516.89 |
23402 | 2016.02.03 21:22 | close | 7800 | 0.99 | 1.11064 | 1.14049 | 1.10269 | 33029.86 | 8574546.75 |
23403 | 2016.02.03 21:22 | close | 7801 | 0.98 | 1.11064 | 1.14049 | 1.10269 | 37397.64 | 8611944.39 |
23404 | 2016.02.04 08:38 | buy | 7802 | 1.04 | 1.10763 | 0.00000 | 0.00000 | |
23405 | 2016.02.04 08:38 | modify | 7802 | 1.04 | 1.10763 | 1.07763 | 1.11543 | |
23406 | 2016.02.04 08:39 | buy | 7803 | 1.04 | 1.10739 | 0.00000 | 0.00000 | |
23407 | 2016.02.04 08:39 | modify | 7803 | 1.04 | 1.10739 | 1.07763 | 1.11543 | |
23408 | 2016.02.04 08:45 | buy | 7804 | 1.04 | 1.10726 | 0.00000 | 0.00000 | |
23409 | 2016.02.04 08:45 | modify | 7804 | 1.04 | 1.10726 | 1.07763 | 1.11543 | |
23410 | 2016.02.04 09:15 | buy | 7805 | 1.03 | 1.10706 | 0.00000 | 0.00000 | |
23411 | 2016.02.04 09:15 | modify | 7805 | 1.03 | 1.10706 | 1.07763 | 1.11543 | |
23412 | 2016.02.04 09:54 | close | 7802 | 1.04 | 1.10821 | 1.07763 | 1.11543 | 6576.15 | 8618520.54 |
23413 | 2016.02.04 09:54 | close | 7803 | 1.04 | 1.10821 | 1.07763 | 1.11543 | 9297.31 | 8627817.85 |
23414 | 2016.02.04 09:54 | close | 7804 | 1.04 | 1.10821 | 1.07763 | 1.11543 | 10771.27 | 8638589.12 |
23415 | 2016.02.04 09:54 | close | 7805 | 1.03 | 1.10821 | 1.07763 | 1.11543 | 12913.54 | 8651502.66 |
23416 | 2016.02.04 17:55 | buy | 7806 | 1.05 | 1.11634 | 0.00000 | 0.00000 | |
23417 | 2016.02.04 17:55 | modify | 7806 | 1.05 | 1.11634 | 1.08634 | 1.12414 | |
23418 | 2016.02.04 17:57 | buy | 7807 | 1.04 | 1.11581 | 0.00000 | 0.00000 | |
23419 | 2016.02.04 17:57 | modify | 7807 | 1.04 | 1.11581 | 1.08634 | 1.12414 | |
23420 | 2016.02.04 18:03 | close | 7806 | 1.05 | 1.11743 | 1.08634 | 1.12414 | 12477.45 | 8663980.11 |
23421 | 2016.02.04 18:03 | close | 7807 | 1.04 | 1.11743 | 1.08634 | 1.12414 | 18367.86 | 8682347.97 |
23422 | 2016.02.04 20:58 | sell | 7808 | 1.05 | 1.12151 | 0.00000 | 0.00000 | |
23423 | 2016.02.04 20:58 | modify | 7808 | 1.05 | 1.12151 | 1.15151 | 1.11371 | |
23424 | 2016.02.04 21:10 | sell | 7809 | 1.05 | 1.12166 | 0.00000 | 0.00000 | |
23425 | 2016.02.04 21:10 | modify | 7809 | 1.05 | 1.12166 | 1.15151 | 1.11371 | |
23426 | 2016.02.04 21:12 | sell | 7810 | 1.04 | 1.12180 | 0.00000 | 0.00000 | |
23427 | 2016.02.04 21:12 | modify | 7810 | 1.04 | 1.12180 | 1.15151 | 1.11371 | |
23428 | 2016.02.04 21:15 | sell | 7811 | 1.04 | 1.12192 | 0.00000 | 0.00000 | |
23429 | 2016.02.04 21:15 | modify | 7811 | 1.04 | 1.12192 | 1.15151 | 1.11371 | |
23430 | 2016.02.04 21:21 | sell | 7812 | 1.04 | 1.12206 | 0.00000 | 0.00000 | |
23431 | 2016.02.04 21:21 | modify | 7812 | 1.04 | 1.12206 | 1.15151 | 1.11371 | |
23432 | 2016.02.04 21:33 | sell | 7813 | 1.03 | 1.12217 | 0.00000 | 0.00000 | |
23433 | 2016.02.04 21:33 | modify | 7813 | 1.03 | 1.12217 | 1.15151 | 1.11371 | |
23434 | 2016.02.04 21:53 | close | 7808 | 1.05 | 1.12115 | 1.15151 | 1.11371 | 4121.38 | 8686469.35 |
23435 | 2016.02.04 21:53 | close | 7809 | 1.05 | 1.12115 | 1.15151 | 1.11371 | 5838.61 | 8692307.96 |
23436 | 2016.02.04 21:53 | close | 7810 | 1.04 | 1.12115 | 1.15151 | 1.11371 | 7370.49 | 8699678.45 |
23437 | 2016.02.04 21:53 | close | 7811 | 1.04 | 1.12115 | 1.15151 | 1.11371 | 8731.20 | 8708409.65 |
23438 | 2016.02.04 21:53 | close | 7812 | 1.04 | 1.12115 | 1.15151 | 1.11371 | 10318.69 | 8718728.34 |
23439 | 2016.02.04 21:53 | close | 7813 | 1.03 | 1.12115 | 1.15151 | 1.11371 | 11454.80 | 8730183.14 |
23440 | 2016.02.05 15:40 | buy | 7814 | 1.06 | 1.11757 | 0.00000 | 0.00000 | |
23441 | 2016.02.05 15:40 | modify | 7814 | 1.06 | 1.11757 | 1.08757 | 1.12537 | |
23442 | 2016.02.05 15:42 | buy | 7815 | 1.05 | 1.11654 | 0.00000 | 0.00000 | |
23443 | 2016.02.05 15:42 | modify | 7815 | 1.05 | 1.11654 | 1.08757 | 1.12537 | |
23444 | 2016.02.05 15:44 | buy | 7816 | 1.05 | 1.11627 | 0.00000 | 0.00000 | |
23445 | 2016.02.05 15:44 | modify | 7816 | 1.05 | 1.11627 | 1.08757 | 1.12537 | |
23446 | 2016.02.05 15:45 | buy | 7817 | 1.04 | 1.11595 | 0.00000 | 0.00000 | |
23447 | 2016.02.05 15:45 | modify | 7817 | 1.04 | 1.11595 | 1.08757 | 1.12537 | |
23448 | 2016.02.05 15:46 | buy | 7818 | 1.03 | 1.11475 | 0.00000 | 0.00000 | |
23449 | 2016.02.05 15:46 | modify | 7818 | 1.03 | 1.11475 | 1.08757 | 1.12537 | |
23450 | 2016.02.05 16:03 | buy | 7819 | 1.03 | 1.11440 | 0.00000 | 0.00000 | |
23451 | 2016.02.05 16:03 | modify | 7819 | 1.03 | 1.11440 | 1.08757 | 1.12537 | |
23452 | 2016.02.05 16:05 | buy | 7820 | 1.01 | 1.11299 | 0.00000 | 0.00000 | |
23453 | 2016.02.05 16:05 | modify | 7820 | 1.01 | 1.11299 | 1.08757 | 1.12537 | |
23454 | 2016.02.05 16:06 | buy | 7821 | 1.00 | 1.11234 | 0.00000 | 0.00000 | |
23455 | 2016.02.05 16:06 | modify | 7821 | 1.00 | 1.11234 | 1.08757 | 1.12537 | |
23456 | 2016.02.05 16:50 | close | 7814 | 1.06 | 1.11599 | 1.08757 | 1.12537 | -18258.84 | 8711924.30 |
23457 | 2016.02.05 16:50 | close | 7815 | 1.05 | 1.11599 | 1.08757 | 1.12537 | -6295.96 | 8705628.34 |
23458 | 2016.02.05 16:50 | close | 7816 | 1.05 | 1.11599 | 1.08757 | 1.12537 | -3205.22 | 8702423.12 |
23459 | 2016.02.05 16:50 | close | 7817 | 1.04 | 1.11599 | 1.08757 | 1.12537 | 453.53 | 8702876.65 |
23460 | 2016.02.05 16:50 | close | 7818 | 1.03 | 1.11599 | 1.08757 | 1.12537 | 13924.17 | 8716800.82 |
23461 | 2016.02.05 16:50 | close | 7819 | 1.03 | 1.11599 | 1.08757 | 1.12537 | 17854.37 | 8734655.19 |
23462 | 2016.02.05 16:50 | close | 7820 | 1.01 | 1.11599 | 1.08757 | 1.12537 | 33033.36 | 8767688.55 |
23463 | 2016.02.05 16:50 | close | 7821 | 1.00 | 1.11599 | 1.08757 | 1.12537 | 39792.67 | 8807481.22 |
23464 | 2016.02.05 17:05 | buy | 7822 | 1.07 | 1.11162 | 0.00000 | 0.00000 | |
23465 | 2016.02.05 17:05 | modify | 7822 | 1.07 | 1.11162 | 1.08162 | 1.11942 | |
23466 | 2016.02.05 17:06 | buy | 7823 | 1.06 | 1.11133 | 0.00000 | 0.00000 | |
23467 | 2016.02.05 17:06 | modify | 7823 | 1.06 | 1.11133 | 1.08162 | 1.11942 | |
23468 | 2016.02.05 17:11 | close | 7822 | 1.07 | 1.11230 | 1.08162 | 1.11942 | 7932.37 | 8815413.59 |
23469 | 2016.02.05 17:11 | close | 7823 | 1.06 | 1.11230 | 1.08162 | 1.11942 | 11209.54 | 8826623.13 |
23470 | 2016.02.05 17:12 | buy | 7824 | 1.07 | 1.11176 | 0.00000 | 0.00000 | |
23471 | 2016.02.05 17:12 | modify | 7824 | 1.07 | 1.11176 | 1.08176 | 1.11956 | |
23472 | 2016.02.05 17:13 | buy | 7825 | 1.06 | 1.11156 | 0.00000 | 0.00000 | |
23473 | 2016.02.05 17:13 | modify | 7825 | 1.06 | 1.11156 | 1.08176 | 1.11956 | |
23474 | 2016.02.05 17:14 | buy | 7826 | 1.06 | 1.11113 | 0.00000 | 0.00000 | |
23475 | 2016.02.05 17:14 | modify | 7826 | 1.06 | 1.11113 | 1.08176 | 1.11956 | |
23476 | 2016.02.05 17:22 | buy | 7827 | 1.06 | 1.11097 | 0.00000 | 0.00000 | |
23477 | 2016.02.05 17:22 | modify | 7827 | 1.06 | 1.11097 | 1.08176 | 1.11956 | |
23478 | 2016.02.05 17:29 | close | 7824 | 1.07 | 1.11207 | 1.08176 | 1.11956 | 3616.23 | 8830239.36 |
23479 | 2016.02.05 17:29 | close | 7825 | 1.06 | 1.11207 | 1.08176 | 1.11956 | 5893.68 | 8836133.04 |
23480 | 2016.02.05 17:29 | close | 7826 | 1.06 | 1.11207 | 1.08176 | 1.11956 | 10862.85 | 8846995.89 |
23481 | 2016.02.05 17:29 | close | 7827 | 1.06 | 1.11207 | 1.08176 | 1.11956 | 12711.85 | 8859707.74 |
23482 | 2016.02.09 09:29 | buy | 7828 | 1.07 | 1.11911 | 0.00000 | 0.00000 | |
23483 | 2016.02.09 09:29 | modify | 7828 | 1.07 | 1.11911 | 1.08911 | 1.12691 | |
23484 | 2016.02.09 09:30 | buy | 7829 | 1.07 | 1.11857 | 0.00000 | 0.00000 | |
23485 | 2016.02.09 09:30 | modify | 7829 | 1.07 | 1.11857 | 1.08911 | 1.12691 | |
23486 | 2016.02.09 09:38 | buy | 7830 | 1.06 | 1.11821 | 0.00000 | 0.00000 | |
23487 | 2016.02.09 09:38 | modify | 7830 | 1.06 | 1.11821 | 1.08911 | 1.12691 | |
23488 | 2016.02.09 09:45 | buy | 7831 | 1.06 | 1.11799 | 0.00000 | 0.00000 | |
23489 | 2016.02.09 09:45 | modify | 7831 | 1.06 | 1.11799 | 1.08911 | 1.12691 | |
23490 | 2016.02.09 10:08 | buy | 7832 | 1.05 | 1.11744 | 0.00000 | 0.00000 | |
23491 | 2016.02.09 10:08 | modify | 7832 | 1.05 | 1.11744 | 1.08911 | 1.12691 | |
23492 | 2016.02.09 10:14 | buy | 7833 | 1.05 | 1.11717 | 0.00000 | 0.00000 | |
23493 | 2016.02.09 10:14 | modify | 7833 | 1.05 | 1.11717 | 1.08911 | 1.12691 | |
23494 | 2016.02.09 10:23 | close | 7828 | 1.07 | 1.11902 | 1.08911 | 1.12691 | -1049.87 | 8858657.87 |
23495 | 2016.02.09 10:23 | close | 7829 | 1.07 | 1.11902 | 1.08911 | 1.12691 | 5249.36 | 8863907.23 |
23496 | 2016.02.09 10:23 | close | 7830 | 1.06 | 1.11902 | 1.08911 | 1.12691 | 9360.54 | 8873267.77 |
23497 | 2016.02.09 10:23 | close | 7831 | 1.06 | 1.11902 | 1.08911 | 1.12691 | 11902.91 | 8885170.68 |
23498 | 2016.02.09 10:23 | close | 7832 | 1.05 | 1.11902 | 1.08911 | 1.12691 | 18086.58 | 8903257.26 |
23499 | 2016.02.09 10:23 | close | 7833 | 1.05 | 1.11902 | 1.08911 | 1.12691 | 21177.33 | 8924434.59 |
23500 | 2016.02.09 11:06 | buy | 7834 | 1.08 | 1.11653 | 0.00000 | 0.00000 | |
23501 | 2016.02.09 11:06 | modify | 7834 | 1.08 | 1.11653 | 1.08653 | 1.12433 | |
23502 | 2016.02.09 11:16 | buy | 7835 | 1.08 | 1.11631 | 0.00000 | 0.00000 | |
23503 | 2016.02.09 11:16 | modify | 7835 | 1.08 | 1.11631 | 1.08653 | 1.12433 | |
23504 | 2016.02.09 11:24 | close | 7834 | 1.08 | 1.11749 | 1.08653 | 1.12433 | 11303.30 | 8935737.89 |
23505 | 2016.02.09 11:24 | close | 7835 | 1.08 | 1.11749 | 1.08653 | 1.12433 | 13893.64 | 8949631.53 |
23506 | 2016.02.10 09:02 | buy | 7836 | 1.08 | 1.12826 | 0.00000 | 0.00000 | |
23507 | 2016.02.10 09:02 | modify | 7836 | 1.08 | 1.12826 | 1.09826 | 1.13606 | |
23508 | 2016.02.10 09:04 | buy | 7837 | 1.08 | 1.12814 | 0.00000 | 0.00000 | |
23509 | 2016.02.10 09:04 | modify | 7837 | 1.08 | 1.12814 | 1.09826 | 1.13606 | |
23510 | 2016.02.10 09:17 | buy | 7838 | 1.08 | 1.12794 | 0.00000 | 0.00000 | |
23511 | 2016.02.10 09:17 | modify | 7838 | 1.08 | 1.12794 | 1.09826 | 1.13606 | |
23512 | 2016.02.10 09:44 | buy | 7839 | 1.07 | 1.12779 | 0.00000 | 0.00000 | |
23513 | 2016.02.10 09:44 | modify | 7839 | 1.07 | 1.12779 | 1.09826 | 1.13606 | |
23514 | 2016.02.10 10:12 | close | 7836 | 1.08 | 1.12893 | 1.09826 | 1.13606 | 7888.76 | 8957520.29 |
23515 | 2016.02.10 10:12 | close | 7837 | 1.08 | 1.12893 | 1.09826 | 1.13606 | 9301.67 | 8966821.96 |
23516 | 2016.02.10 10:12 | close | 7838 | 1.08 | 1.12893 | 1.09826 | 1.13606 | 11656.52 | 8978478.48 |
23517 | 2016.02.10 10:12 | close | 7839 | 1.07 | 1.12893 | 1.09826 | 1.13606 | 13298.39 | 8991776.87 |
23518 | 2016.02.10 10:37 | buy | 7840 | 1.09 | 1.12676 | 0.00000 | 0.00000 | |
23519 | 2016.02.10 10:37 | modify | 7840 | 1.09 | 1.12676 | 1.09676 | 1.13456 | |
23520 | 2016.02.10 10:40 | buy | 7841 | 1.08 | 1.12647 | 0.00000 | 0.00000 | |
23521 | 2016.02.10 10:40 | modify | 7841 | 1.08 | 1.12647 | 1.09676 | 1.13456 | |
23522 | 2016.02.10 10:43 | buy | 7842 | 1.08 | 1.12623 | 0.00000 | 0.00000 | |
23523 | 2016.02.10 10:43 | modify | 7842 | 1.08 | 1.12623 | 1.09676 | 1.13456 | |
23524 | 2016.02.10 10:48 | buy | 7843 | 1.08 | 1.12607 | 0.00000 | 0.00000 | |
23525 | 2016.02.10 10:48 | modify | 7843 | 1.08 | 1.12607 | 1.09676 | 1.13456 | |
23526 | 2016.02.10 10:52 | buy | 7844 | 1.07 | 1.12587 | 0.00000 | 0.00000 | |
23527 | 2016.02.10 10:52 | modify | 7844 | 1.07 | 1.12587 | 1.09676 | 1.13456 | |
23528 | 2016.02.10 11:02 | buy | 7845 | 1.07 | 1.12555 | 0.00000 | 0.00000 | |
23529 | 2016.02.10 11:02 | modify | 7845 | 1.07 | 1.12555 | 1.09676 | 1.13456 | |
23530 | 2016.02.10 11:05 | buy | 7846 | 1.06 | 1.12523 | 0.00000 | 0.00000 | |
23531 | 2016.02.10 11:05 | modify | 7846 | 1.06 | 1.12523 | 1.09676 | 1.13456 | |
23532 | 2016.02.10 12:30 | buy | 7847 | 1.05 | 1.12499 | 0.00000 | 0.00000 | |
23533 | 2016.02.10 12:30 | modify | 7847 | 1.05 | 1.12499 | 1.09676 | 1.13456 | |
23534 | 2016.02.10 12:32 | buy | 7848 | 1.05 | 1.12472 | 0.00000 | 0.00000 | |
23535 | 2016.02.10 12:32 | modify | 7848 | 1.05 | 1.12472 | 1.09676 | 1.13456 | |
23536 | 2016.02.10 12:34 | buy | 7849 | 1.04 | 1.12445 | 0.00000 | 0.00000 | |
23537 | 2016.02.10 12:34 | modify | 7849 | 1.04 | 1.12445 | 1.09676 | 1.13456 | |
23538 | 2016.02.10 12:38 | buy | 7850 | 1.04 | 1.12434 | 0.00000 | 0.00000 | |
23539 | 2016.02.10 12:38 | modify | 7850 | 1.04 | 1.12434 | 1.09676 | 1.13456 | |
23540 | 2016.02.10 13:30 | close | 7840 | 1.09 | 1.12626 | 1.09676 | 1.13456 | -5941.64 | 8985835.23 |
23541 | 2016.02.10 13:30 | close | 7841 | 1.08 | 1.12626 | 1.09676 | 1.13456 | -2472.59 | 8983362.64 |
23542 | 2016.02.10 13:30 | close | 7842 | 1.08 | 1.12626 | 1.09676 | 1.13456 | 353.23 | 8983715.87 |
23543 | 2016.02.10 13:30 | close | 7843 | 1.08 | 1.12626 | 1.09676 | 1.13456 | 2237.11 | 8985952.98 |
23544 | 2016.02.10 13:30 | close | 7844 | 1.07 | 1.12626 | 1.09676 | 1.13456 | 4549.45 | 8990502.43 |
23545 | 2016.02.10 13:30 | close | 7845 | 1.07 | 1.12626 | 1.09676 | 1.13456 | 8282.33 | 8998784.76 |
23546 | 2016.02.10 13:30 | close | 7846 | 1.06 | 1.12626 | 1.09676 | 1.13456 | 11902.91 | 9010687.67 |
23547 | 2016.02.10 13:30 | close | 7847 | 1.05 | 1.12626 | 1.09676 | 1.13456 | 14537.95 | 9025225.62 |
23548 | 2016.02.10 13:30 | close | 7848 | 1.05 | 1.12626 | 1.09676 | 1.13456 | 17628.69 | 9042854.31 |
23549 | 2016.02.10 13:30 | close | 7849 | 1.04 | 1.12626 | 1.09676 | 1.13456 | 20522.11 | 9063376.42 |
23550 | 2016.02.10 13:30 | close | 7850 | 1.04 | 1.12626 | 1.09676 | 1.13456 | 21769.31 | 9085145.73 |
23551 | 2016.02.10 15:51 | buy | 7851 | 1.10 | 1.12343 | 0.00000 | 0.00000 | |
23552 | 2016.02.10 15:51 | modify | 7851 | 1.10 | 1.12343 | 1.09343 | 1.13123 | |
23553 | 2016.02.10 15:53 | buy | 7852 | 1.09 | 1.12270 | 0.00000 | 0.00000 | |
23554 | 2016.02.10 15:53 | modify | 7852 | 1.09 | 1.12270 | 1.09343 | 1.13123 | |
23555 | 2016.02.10 16:36 | close | 7851 | 1.10 | 1.12490 | 1.09343 | 1.13123 | 17628.70 | 9102774.43 |
23556 | 2016.02.10 16:36 | close | 7852 | 1.09 | 1.12490 | 1.09343 | 1.13123 | 26143.24 | 9128917.67 |
23557 | 2016.02.11 09:42 | buy | 7853 | 1.10 | 1.12757 | 0.00000 | 0.00000 | |
23558 | 2016.02.11 09:42 | modify | 7853 | 1.10 | 1.12757 | 1.09757 | 1.13537 | |
23559 | 2016.02.11 09:50 | close | 7853 | 1.10 | 1.12859 | 1.09757 | 1.13537 | 12232.15 | 9141149.82 |
23560 | 2016.02.17 06:07 | sell | 7854 | 1.11 | 1.11592 | 0.00000 | 0.00000 | |
23561 | 2016.02.17 06:07 | modify | 7854 | 1.11 | 1.11592 | 1.14592 | 1.10812 | |
23562 | 2016.02.17 06:27 | sell | 7855 | 1.10 | 1.11628 | 0.00000 | 0.00000 | |
23563 | 2016.02.17 06:27 | modify | 7855 | 1.10 | 1.11628 | 1.14592 | 1.10812 | |
23564 | 2016.02.17 06:29 | sell | 7856 | 1.10 | 1.11646 | 0.00000 | 0.00000 | |
23565 | 2016.02.17 06:29 | modify | 7856 | 1.10 | 1.11646 | 1.14592 | 1.10812 | |
23566 | 2016.02.17 06:44 | sell | 7857 | 1.09 | 1.11665 | 0.00000 | 0.00000 | |
23567 | 2016.02.17 06:44 | modify | 7857 | 1.09 | 1.11665 | 1.14592 | 1.10812 | |
23568 | 2016.02.17 06:55 | sell | 7858 | 1.09 | 1.11677 | 0.00000 | 0.00000 | |
23569 | 2016.02.17 06:55 | modify | 7858 | 1.09 | 1.11677 | 1.14592 | 1.10812 | |
23570 | 2016.02.17 08:25 | sell | 7859 | 1.08 | 1.11703 | 0.00000 | 0.00000 | |
23571 | 2016.02.17 08:25 | modify | 7859 | 1.08 | 1.11703 | 1.14592 | 1.10812 | |
23572 | 2016.02.17 09:08 | sell | 7860 | 1.08 | 1.11728 | 0.00000 | 0.00000 | |
23573 | 2016.02.17 09:08 | modify | 7860 | 1.08 | 1.11728 | 1.14592 | 1.10812 | |
23574 | 2016.02.17 09:21 | sell | 7861 | 1.07 | 1.11742 | 0.00000 | 0.00000 | |
23575 | 2016.02.17 09:21 | modify | 7861 | 1.07 | 1.11742 | 1.14592 | 1.10812 | |
23576 | 2016.02.17 09:23 | sell | 7862 | 1.07 | 1.11758 | 0.00000 | 0.00000 | |
23577 | 2016.02.17 09:23 | modify | 7862 | 1.07 | 1.11758 | 1.14592 | 1.10812 | |
23578 | 2016.02.17 09:25 | sell | 7863 | 1.06 | 1.11769 | 0.00000 | 0.00000 | |
23579 | 2016.02.17 09:25 | modify | 7863 | 1.06 | 1.11769 | 1.14592 | 1.10812 | |
23580 | 2016.02.17 10:42 | close | 7854 | 1.11 | 1.11601 | 1.14592 | 1.10812 | -1089.22 | 9140060.60 |
23581 | 2016.02.17 10:42 | close | 7855 | 1.10 | 1.11601 | 1.14592 | 1.10812 | 3238.22 | 9143298.82 |
23582 | 2016.02.17 10:42 | close | 7856 | 1.10 | 1.11601 | 1.14592 | 1.10812 | 5397.04 | 9148695.86 |
23583 | 2016.02.17 10:42 | close | 7857 | 1.09 | 1.11601 | 1.14592 | 1.10812 | 7606.00 | 9156301.86 |
23584 | 2016.02.17 10:42 | close | 7858 | 1.09 | 1.11601 | 1.14592 | 1.10812 | 9032.13 | 9165333.99 |
23585 | 2016.02.17 10:42 | close | 7859 | 1.08 | 1.11601 | 1.14592 | 1.10812 | 12010.86 | 9177344.85 |
23586 | 2016.02.17 10:42 | close | 7860 | 1.08 | 1.11601 | 1.14592 | 1.10812 | 14954.69 | 9192299.54 |
23587 | 2016.02.17 10:42 | close | 7861 | 1.07 | 1.11601 | 1.14592 | 1.10812 | 16449.50 | 9208749.04 |
23588 | 2016.02.17 10:42 | close | 7862 | 1.07 | 1.11601 | 1.14592 | 1.10812 | 18316.11 | 9227065.15 |
23589 | 2016.02.17 10:42 | close | 7863 | 1.06 | 1.11601 | 1.14592 | 1.10812 | 19416.24 | 9246481.39 |
23590 | 2016.02.18 20:11 | sell | 7864 | 1.12 | 1.11163 | 0.00000 | 0.00000 | |
23591 | 2016.02.18 20:11 | modify | 7864 | 1.12 | 1.11163 | 1.14163 | 1.10383 | |
23592 | 2016.02.18 21:02 | close | 7864 | 1.12 | 1.11080 | 1.14163 | 1.10383 | 10135.52 | 9256616.91 |
23593 | 2016.02.22 19:58 | sell | 7865 | 1.12 | 1.10333 | 0.00000 | 0.00000 | |
23594 | 2016.02.22 19:58 | modify | 7865 | 1.12 | 1.10333 | 1.13333 | 1.09553 | |
23595 | 2016.02.22 20:11 | close | 7865 | 1.12 | 1.10168 | 1.13333 | 1.09553 | 20148.93 | 9276765.84 |
23596 | 2016.02.26 22:28 | sell | 7866 | 1.12 | 1.09385 | 0.00000 | 0.00000 | |
23597 | 2016.02.26 22:28 | modify | 7866 | 1.12 | 1.09385 | 1.12385 | 1.08605 | |
23598 | 2016.02.29 00:06 | close | 7866 | 1.12 | 1.09182 | 1.12385 | 1.08605 | 24764.64 | 9301530.48 |
23599 | 2016.02.29 22:06 | sell | 7867 | 1.13 | 1.08884 | 0.00000 | 0.00000 | |
23600 | 2016.02.29 22:06 | modify | 7867 | 1.13 | 1.08884 | 1.11884 | 1.08104 | |
23601 | 2016.02.29 22:17 | sell | 7868 | 1.12 | 1.08897 | 0.00000 | 0.00000 | |
23602 | 2016.02.29 22:17 | modify | 7868 | 1.12 | 1.08897 | 1.11884 | 1.08104 | |
23603 | 2016.02.29 22:56 | close | 7867 | 1.13 | 1.08770 | 1.11884 | 1.08104 | 14045.25 | 9315575.73 |
23604 | 2016.02.29 22:56 | close | 7868 | 1.12 | 1.08770 | 1.11884 | 1.08104 | 15508.43 | 9331084.16 |
23605 | 2016.03.01 08:50 | sell | 7869 | 1.13 | 1.08899 | 0.00000 | 0.00000 | |
23606 | 2016.03.01 08:50 | modify | 7869 | 1.13 | 1.08899 | 1.11899 | 1.08119 | |
23607 | 2016.03.01 08:51 | sell | 7870 | 1.13 | 1.08910 | 0.00000 | 0.00000 | |
23608 | 2016.03.01 08:51 | modify | 7870 | 1.13 | 1.08910 | 1.11899 | 1.08119 | |
23609 | 2016.03.01 08:55 | sell | 7871 | 1.12 | 1.08928 | 0.00000 | 0.00000 | |
23610 | 2016.03.01 08:55 | modify | 7871 | 1.12 | 1.08928 | 1.11899 | 1.08119 | |
23611 | 2016.03.01 09:02 | close | 7869 | 1.13 | 1.08823 | 1.11899 | 1.08119 | 9363.50 | 9340447.66 |
23612 | 2016.03.01 09:02 | close | 7870 | 1.13 | 1.08823 | 1.11899 | 1.08119 | 10718.74 | 9351166.40 |
23613 | 2016.03.01 09:02 | close | 7871 | 1.12 | 1.08823 | 1.11899 | 1.08119 | 12821.93 | 9363988.33 |
23614 | 2016.03.02 20:25 | sell | 7872 | 1.13 | 1.08595 | 0.00000 | 0.00000 | |
23615 | 2016.03.02 20:25 | modify | 7872 | 1.13 | 1.08595 | 1.11595 | 1.07815 | |
23616 | 2016.03.02 20:30 | sell | 7873 | 1.13 | 1.08606 | 0.00000 | 0.00000 | |
23617 | 2016.03.02 20:30 | modify | 7873 | 1.13 | 1.08606 | 1.11595 | 1.07815 | |
23618 | 2016.03.02 20:57 | sell | 7874 | 1.12 | 1.08649 | 0.00000 | 0.00000 | |
23619 | 2016.03.02 20:57 | modify | 7874 | 1.12 | 1.08649 | 1.11595 | 1.07815 | |
23620 | 2016.03.02 20:59 | sell | 7875 | 1.12 | 1.08680 | 0.00000 | 0.00000 | |
23621 | 2016.03.02 20:59 | modify | 7875 | 1.12 | 1.08680 | 1.11595 | 1.07815 | |
23622 | 2016.03.02 21:22 | sell | 7876 | 1.11 | 1.08702 | 0.00000 | 0.00000 | |
23623 | 2016.03.02 21:22 | modify | 7876 | 1.11 | 1.08702 | 1.11595 | 1.07815 | |
23624 | 2016.03.03 05:33 | close | 7872 | 1.13 | 1.08623 | 1.11595 | 1.07815 | -3523.63 | 9360464.71 |
23625 | 2016.03.03 05:33 | close | 7873 | 1.13 | 1.08623 | 1.11595 | 1.07815 | -2168.39 | 9358296.32 |
23626 | 2016.03.03 05:33 | close | 7874 | 1.12 | 1.08623 | 1.11595 | 1.07815 | 3101.70 | 9361398.02 |
23627 | 2016.03.03 05:33 | close | 7875 | 1.12 | 1.08623 | 1.11595 | 1.07815 | 6887.22 | 9368285.24 |
23628 | 2016.03.03 05:33 | close | 7876 | 1.11 | 1.08623 | 1.11595 | 1.07815 | 9488.23 | 9377773.47 |
23629 | 2016.03.08 20:21 | buy | 7877 | 1.13 | 1.10007 | 0.00000 | 0.00000 | |
23630 | 2016.03.08 20:21 | modify | 7877 | 1.13 | 1.10007 | 1.07007 | 1.10787 | |
23631 | 2016.03.08 20:37 | buy | 7878 | 1.13 | 1.09945 | 0.00000 | 0.00000 | |
23632 | 2016.03.08 20:37 | modify | 7878 | 1.13 | 1.09945 | 1.07007 | 1.10787 | |
23633 | 2016.03.08 21:40 | close | 7877 | 1.13 | 1.10055 | 1.07007 | 1.10787 | 5913.24 | 9383686.71 |
23634 | 2016.03.08 21:40 | close | 7878 | 1.13 | 1.10055 | 1.07007 | 1.10787 | 13551.18 | 9397237.89 |
23635 | 2016.03.11 09:12 | buy | 7879 | 1.14 | 1.11566 | 0.00000 | 0.00000 | |
23636 | 2016.03.11 09:12 | modify | 7879 | 1.14 | 1.11566 | 1.08566 | 1.12346 | |
23637 | 2016.03.11 09:17 | buy | 7880 | 1.13 | 1.11548 | 0.00000 | 0.00000 | |
23638 | 2016.03.11 09:17 | modify | 7880 | 1.13 | 1.11548 | 1.08566 | 1.12346 | |
23639 | 2016.03.11 09:28 | buy | 7881 | 1.13 | 1.11513 | 0.00000 | 0.00000 | |
23640 | 2016.03.11 09:28 | modify | 7881 | 1.13 | 1.11513 | 1.08566 | 1.12346 | |
23641 | 2016.03.11 09:42 | buy | 7882 | 1.12 | 1.11477 | 0.00000 | 0.00000 | |
23642 | 2016.03.11 09:42 | modify | 7882 | 1.12 | 1.11477 | 1.08566 | 1.12346 | |
23643 | 2016.03.11 09:43 | buy | 7883 | 1.12 | 1.11413 | 0.00000 | 0.00000 | |
23644 | 2016.03.11 09:43 | modify | 7883 | 1.12 | 1.11413 | 1.08566 | 1.12346 | |
23645 | 2016.03.11 09:45 | buy | 7884 | 1.11 | 1.11378 | 0.00000 | 0.00000 | |
23646 | 2016.03.11 09:45 | modify | 7884 | 1.11 | 1.11378 | 1.08566 | 1.12346 | |
23647 | 2016.03.11 10:08 | buy | 7885 | 1.10 | 1.11354 | 0.00000 | 0.00000 | |
23648 | 2016.03.11 10:08 | modify | 7885 | 1.10 | 1.11354 | 1.08566 | 1.12346 | |
23649 | 2016.03.11 10:12 | buy | 7886 | 1.10 | 1.11340 | 0.00000 | 0.00000 | |
23650 | 2016.03.11 10:12 | modify | 7886 | 1.10 | 1.11340 | 1.08566 | 1.12346 | |
23651 | 2016.03.11 10:14 | buy | 7887 | 1.09 | 1.11317 | 0.00000 | 0.00000 | |
23652 | 2016.03.11 10:14 | modify | 7887 | 1.09 | 1.11317 | 1.08566 | 1.12346 | |
23653 | 2016.03.11 10:15 | buy | 7888 | 1.09 | 1.11299 | 0.00000 | 0.00000 | |
23654 | 2016.03.11 10:15 | modify | 7888 | 1.09 | 1.11299 | 1.08566 | 1.12346 | |
23655 | 2016.03.11 10:16 | buy | 7889 | 1.08 | 1.11280 | 0.00000 | 0.00000 | |
23656 | 2016.03.11 10:16 | modify | 7889 | 1.08 | 1.11280 | 1.08566 | 1.12346 | |
23657 | 2016.03.11 16:38 | close | 7879 | 1.14 | 1.11325 | 1.08566 | 1.12346 | -29952.15 | 9367285.74 |
23658 | 2016.03.11 16:38 | close | 7880 | 1.13 | 1.11325 | 1.08566 | 1.12346 | -27471.94 | 9339813.80 |
23659 | 2016.03.11 16:38 | close | 7881 | 1.13 | 1.11325 | 1.08566 | 1.12346 | -23160.20 | 9316653.60 |
23660 | 2016.03.11 16:38 | close | 7882 | 1.12 | 1.11325 | 1.08566 | 1.12346 | -18559.56 | 9298094.04 |
23661 | 2016.03.11 16:38 | close | 7883 | 1.12 | 1.11325 | 1.08566 | 1.12346 | -10745.01 | 9287349.03 |
23662 | 2016.03.11 16:38 | close | 7884 | 1.11 | 1.11325 | 1.08566 | 1.12346 | -6413.64 | 9280935.39 |
23663 | 2016.03.11 16:38 | close | 7885 | 1.10 | 1.11325 | 1.08566 | 1.12346 | -3477.74 | 9277457.65 |
23664 | 2016.03.11 16:38 | close | 7886 | 1.10 | 1.11325 | 1.08566 | 1.12346 | -1798.83 | 9275658.82 |
23665 | 2016.03.11 16:38 | close | 7887 | 1.09 | 1.11325 | 1.08566 | 1.12346 | 950.66 | 9276609.48 |
23666 | 2016.03.11 16:38 | close | 7888 | 1.09 | 1.11325 | 1.08566 | 1.12346 | 3089.63 | 9279699.11 |
23667 | 2016.03.11 16:38 | close | 7889 | 1.08 | 1.11325 | 1.08566 | 1.12346 | 5298.37 | 9284997.48 |
23668 | 2016.03.14 09:23 | buy | 7890 | 1.12 | 1.11494 | 0.00000 | 0.00000 | |
23669 | 2016.03.14 09:23 | modify | 7890 | 1.12 | 1.11494 | 1.08494 | 1.12274 | |
23670 | 2016.03.14 09:27 | buy | 7891 | 1.12 | 1.11475 | 0.00000 | 0.00000 | |
23671 | 2016.03.14 09:27 | modify | 7891 | 1.12 | 1.11475 | 1.08494 | 1.12274 | |
23672 | 2016.03.14 09:32 | buy | 7892 | 1.12 | 1.11462 | 0.00000 | 0.00000 | |
23673 | 2016.03.14 09:32 | modify | 7892 | 1.12 | 1.11462 | 1.08494 | 1.12274 | |
23674 | 2016.03.14 09:34 | buy | 7893 | 1.11 | 1.11432 | 0.00000 | 0.00000 | |
23675 | 2016.03.14 09:34 | modify | 7893 | 1.11 | 1.11432 | 1.08494 | 1.12274 | |
23676 | 2016.03.14 09:41 | buy | 7894 | 1.11 | 1.11417 | 0.00000 | 0.00000 | |
23677 | 2016.03.14 09:41 | modify | 7894 | 1.11 | 1.11417 | 1.08494 | 1.12274 | |
23678 | 2016.03.14 09:42 | buy | 7895 | 1.10 | 1.11388 | 0.00000 | 0.00000 | |
23679 | 2016.03.14 09:42 | modify | 7895 | 1.10 | 1.11388 | 1.08494 | 1.12274 | |
23680 | 2016.03.14 09:58 | buy | 7896 | 1.09 | 1.11367 | 0.00000 | 0.00000 | |
23681 | 2016.03.14 09:58 | modify | 7896 | 1.09 | 1.11367 | 1.08494 | 1.12274 | |
23682 | 2016.03.14 10:01 | buy | 7897 | 1.09 | 1.11336 | 0.00000 | 0.00000 | |
23683 | 2016.03.14 10:01 | modify | 7897 | 1.09 | 1.11336 | 1.08494 | 1.12274 | |
23684 | 2016.03.14 10:13 | buy | 7898 | 1.08 | 1.11301 | 0.00000 | 0.00000 | |
23685 | 2016.03.14 10:13 | modify | 7898 | 1.08 | 1.11301 | 1.08494 | 1.12274 | |
23686 | 2016.03.14 10:14 | buy | 7899 | 1.07 | 1.11285 | 0.00000 | 0.00000 | |
23687 | 2016.03.14 10:14 | modify | 7899 | 1.07 | 1.11285 | 1.08494 | 1.12274 | |
23688 | 2016.03.14 10:16 | buy | 7900 | 1.07 | 1.11242 | 0.00000 | 0.00000 | |
23689 | 2016.03.14 10:16 | modify | 7900 | 1.07 | 1.11242 | 1.08494 | 1.12274 | |
23690 | 2016.03.14 18:27 | close | 7890 | 1.12 | 1.11069 | 1.08494 | 1.12274 | -51893.52 | 9233103.96 |
23691 | 2016.03.14 18:27 | close | 7891 | 1.12 | 1.11069 | 1.08494 | 1.12274 | -49573.57 | 9183530.39 |
23692 | 2016.03.14 18:27 | close | 7892 | 1.12 | 1.11069 | 1.08494 | 1.12274 | -47986.24 | 9135544.15 |
23693 | 2016.03.14 18:27 | close | 7893 | 1.11 | 1.11069 | 1.08494 | 1.12274 | -43927.43 | 9091616.72 |
23694 | 2016.03.14 18:27 | close | 7894 | 1.11 | 1.11069 | 1.08494 | 1.12274 | -42112.25 | 9049504.47 |
23695 | 2016.03.14 18:27 | close | 7895 | 1.10 | 1.11069 | 1.08494 | 1.12274 | -38255.12 | 9011249.35 |
23696 | 2016.03.14 18:27 | close | 7896 | 1.09 | 1.11069 | 1.08494 | 1.12274 | -35411.88 | 8975837.47 |
23697 | 2016.03.14 18:27 | close | 7897 | 1.09 | 1.11069 | 1.08494 | 1.12274 | -31728.09 | 8944109.38 |
23698 | 2016.03.14 18:27 | close | 7898 | 1.08 | 1.11069 | 1.08494 | 1.12274 | -27316.05 | 8916793.33 |
23699 | 2016.03.14 18:27 | close | 7899 | 1.07 | 1.11069 | 1.08494 | 1.12274 | -25196.70 | 8891596.63 |
23700 | 2016.03.14 18:27 | close | 7900 | 1.07 | 1.11069 | 1.08494 | 1.12274 | -20180.69 | 8871415.94 |
23701 | 2016.03.17 03:40 | buy | 7901 | 1.07 | 1.12063 | 0.00000 | 0.00000 | |
23702 | 2016.03.17 03:40 | modify | 7901 | 1.07 | 1.12063 | 1.09063 | 1.12843 | |
23703 | 2016.03.17 03:56 | close | 7901 | 1.07 | 1.12155 | 1.09063 | 1.12843 | 10731.93 | 8882147.87 |
23704 | 2016.03.18 08:40 | buy | 7902 | 1.08 | 1.13026 | 0.00000 | 0.00000 | |
23705 | 2016.03.18 08:40 | modify | 7902 | 1.08 | 1.13026 | 1.10026 | 1.13806 | |
23706 | 2016.03.18 08:47 | buy | 7903 | 1.07 | 1.13011 | 0.00000 | 0.00000 | |
23707 | 2016.03.18 08:47 | modify | 7903 | 1.07 | 1.13011 | 1.10026 | 1.13806 | |
23708 | 2016.03.18 08:50 | buy | 7904 | 1.07 | 1.12997 | 0.00000 | 0.00000 | |
23709 | 2016.03.18 08:50 | modify | 7904 | 1.07 | 1.12997 | 1.10026 | 1.13806 | |
23710 | 2016.03.18 08:51 | buy | 7905 | 1.06 | 1.12976 | 0.00000 | 0.00000 | |
23711 | 2016.03.18 08:51 | modify | 7905 | 1.06 | 1.12976 | 1.10026 | 1.13806 | |
23712 | 2016.03.18 08:54 | buy | 7906 | 1.06 | 1.12933 | 0.00000 | 0.00000 | |
23713 | 2016.03.18 08:54 | modify | 7906 | 1.06 | 1.12933 | 1.10026 | 1.13806 | |
23714 | 2016.03.18 09:10 | buy | 7907 | 1.05 | 1.12865 | 0.00000 | 0.00000 | |
23715 | 2016.03.18 09:10 | modify | 7907 | 1.05 | 1.12865 | 1.10026 | 1.13806 | |
23716 | 2016.03.18 09:15 | buy | 7908 | 1.04 | 1.12837 | 0.00000 | 0.00000 | |
23717 | 2016.03.18 09:15 | modify | 7908 | 1.04 | 1.12837 | 1.10026 | 1.13806 | |
23718 | 2016.03.18 09:41 | buy | 7909 | 1.04 | 1.12821 | 0.00000 | 0.00000 | |
23719 | 2016.03.18 09:41 | modify | 7909 | 1.04 | 1.12821 | 1.10026 | 1.13806 | |
23720 | 2016.03.18 09:43 | buy | 7910 | 1.03 | 1.12789 | 0.00000 | 0.00000 | |
23721 | 2016.03.18 09:43 | modify | 7910 | 1.03 | 1.12789 | 1.10026 | 1.13806 | |
23722 | 2016.03.18 09:45 | buy | 7911 | 1.02 | 1.12765 | 0.00000 | 0.00000 | |
23723 | 2016.03.18 09:45 | modify | 7911 | 1.02 | 1.12765 | 1.10026 | 1.13806 | |
23724 | 2016.03.18 10:49 | buy | 7912 | 1.02 | 1.12724 | 0.00000 | 0.00000 | |
23725 | 2016.03.18 10:49 | modify | 7912 | 1.02 | 1.12724 | 1.10026 | 1.13806 | |
23726 | 2016.03.18 15:49 | close | 7902 | 1.08 | 1.12991 | 1.10026 | 1.13806 | -4120.95 | 8878026.92 |
23727 | 2016.03.18 15:49 | close | 7903 | 1.07 | 1.12991 | 1.10026 | 1.13806 | -2333.03 | 8875693.89 |
23728 | 2016.03.18 15:49 | close | 7904 | 1.07 | 1.12991 | 1.10026 | 1.13806 | -699.91 | 8874993.98 |
23729 | 2016.03.18 15:49 | close | 7905 | 1.06 | 1.12991 | 1.10026 | 1.13806 | 1733.42 | 8876727.40 |
23730 | 2016.03.18 15:49 | close | 7906 | 1.06 | 1.12991 | 1.10026 | 1.13806 | 6702.55 | 8883429.95 |
23731 | 2016.03.18 15:49 | close | 7907 | 1.05 | 1.12991 | 1.10026 | 1.13806 | 14423.34 | 8897853.29 |
23732 | 2016.03.18 15:49 | close | 7908 | 1.04 | 1.12991 | 1.10026 | 1.13806 | 17460.64 | 8915313.93 |
23733 | 2016.03.18 15:49 | close | 7909 | 1.04 | 1.12991 | 1.10026 | 1.13806 | 19274.73 | 8934588.66 |
23734 | 2016.03.18 15:49 | close | 7910 | 1.03 | 1.12991 | 1.10026 | 1.13806 | 22682.70 | 8957271.36 |
23735 | 2016.03.18 15:49 | close | 7911 | 1.02 | 1.12991 | 1.10026 | 1.13806 | 25131.29 | 8982402.65 |
23736 | 2016.03.18 15:49 | close | 7912 | 1.02 | 1.12991 | 1.10026 | 1.13806 | 29690.51 | 9012093.16 |
23737 | 2016.03.18 18:51 | buy | 7913 | 1.09 | 1.12708 | 0.00000 | 0.00000 | |
23738 | 2016.03.18 18:51 | modify | 7913 | 1.09 | 1.12708 | 1.09708 | 1.13488 | |
23739 | 2016.03.18 19:05 | buy | 7914 | 1.09 | 1.12689 | 0.00000 | 0.00000 | |
23740 | 2016.03.18 19:05 | modify | 7914 | 1.09 | 1.12689 | 1.09708 | 1.13488 | |
23741 | 2016.03.18 19:07 | buy | 7915 | 1.08 | 1.12666 | 0.00000 | 0.00000 | |
23742 | 2016.03.18 19:07 | modify | 7915 | 1.08 | 1.12666 | 1.09708 | 1.13488 | |
23743 | 2016.03.18 20:06 | close | 7913 | 1.09 | 1.12761 | 1.09708 | 1.13488 | 6298.09 | 9018391.25 |
23744 | 2016.03.18 20:06 | close | 7914 | 1.09 | 1.12761 | 1.09708 | 1.13488 | 8555.89 | 9026947.14 |
23745 | 2016.03.18 20:06 | close | 7915 | 1.08 | 1.12761 | 1.09708 | 1.13488 | 11185.45 | 9038132.59 |
23746 | 2016.03.29 20:00 | sell | 7916 | 1.09 | 1.12640 | 0.00000 | 0.00000 | |
23747 | 2016.03.29 20:00 | modify | 7916 | 1.09 | 1.12640 | 1.15640 | 1.11860 | |
23748 | 2016.03.29 20:01 | sell | 7917 | 1.09 | 1.12678 | 0.00000 | 0.00000 | |
23749 | 2016.03.29 20:01 | modify | 7917 | 1.09 | 1.12678 | 1.15640 | 1.11860 | |
23750 | 2016.03.29 20:02 | sell | 7918 | 1.09 | 1.12698 | 0.00000 | 0.00000 | |
23751 | 2016.03.29 20:02 | modify | 7918 | 1.09 | 1.12698 | 1.15640 | 1.11860 | |
23752 | 2016.03.29 20:24 | sell | 7919 | 1.08 | 1.12711 | 0.00000 | 0.00000 | |
23753 | 2016.03.29 20:24 | modify | 7919 | 1.08 | 1.12711 | 1.15640 | 1.11860 | |
23754 | 2016.03.29 20:25 | sell | 7920 | 1.08 | 1.12727 | 0.00000 | 0.00000 | |
23755 | 2016.03.29 20:25 | modify | 7920 | 1.08 | 1.12727 | 1.15640 | 1.11860 | |
23756 | 2016.03.29 20:30 | sell | 7921 | 1.07 | 1.12746 | 0.00000 | 0.00000 | |
23757 | 2016.03.29 20:30 | modify | 7921 | 1.07 | 1.12746 | 1.15640 | 1.11860 | |
23758 | 2016.03.29 20:36 | sell | 7922 | 1.07 | 1.12761 | 0.00000 | 0.00000 | |
23759 | 2016.03.29 20:36 | modify | 7922 | 1.07 | 1.12761 | 1.15640 | 1.11860 | |
23760 | 2016.03.29 20:48 | sell | 7923 | 1.06 | 1.12781 | 0.00000 | 0.00000 | |
23761 | 2016.03.29 20:48 | modify | 7923 | 1.06 | 1.12781 | 1.15640 | 1.11860 | |
23762 | 2016.03.29 20:53 | sell | 7924 | 1.06 | 1.12792 | 0.00000 | 0.00000 | |
23763 | 2016.03.29 20:53 | modify | 7924 | 1.06 | 1.12792 | 1.15640 | 1.11860 | |
23764 | 2016.03.29 21:00 | sell | 7925 | 1.05 | 1.12820 | 0.00000 | 0.00000 | |
23765 | 2016.03.29 21:00 | modify | 7925 | 1.05 | 1.12820 | 1.15640 | 1.11860 | |
23766 | 2016.03.29 21:19 | sell | 7926 | 1.03 | 1.12916 | 0.00000 | 0.00000 | |
23767 | 2016.03.29 21:19 | modify | 7926 | 1.03 | 1.12916 | 1.15640 | 1.11860 | |
23768 | 2016.03.30 05:30 | close | 7916 | 1.09 | 1.12912 | 1.15640 | 1.11860 | -32348.98 | 9005783.62 |
23769 | 2016.03.30 05:30 | close | 7917 | 1.09 | 1.12912 | 1.15640 | 1.11860 | -27832.96 | 8977950.66 |
23770 | 2016.03.30 05:30 | close | 7918 | 1.09 | 1.12912 | 1.15640 | 1.11860 | -25456.11 | 8952494.55 |
23771 | 2016.03.30 05:30 | close | 7919 | 1.08 | 1.12912 | 1.15640 | 1.11860 | -23691.78 | 8928802.77 |
23772 | 2016.03.30 05:30 | close | 7920 | 1.08 | 1.12912 | 1.15640 | 1.11860 | -21807.75 | 8906995.03 |
23773 | 2016.03.30 05:30 | close | 7921 | 1.07 | 1.12912 | 1.15640 | 1.11860 | -19389.24 | 8887605.79 |
23774 | 2016.03.30 05:30 | close | 7922 | 1.07 | 1.12912 | 1.15640 | 1.11860 | -17639.31 | 8869966.48 |
23775 | 2016.03.30 05:30 | close | 7923 | 1.06 | 1.12912 | 1.15640 | 1.11860 | -15163.01 | 8854803.46 |
23776 | 2016.03.30 05:30 | close | 7924 | 1.06 | 1.12912 | 1.15640 | 1.11860 | -13891.72 | 8840911.74 |
23777 | 2016.03.30 05:30 | close | 7925 | 1.05 | 1.12912 | 1.15640 | 1.11860 | -10555.19 | 8830356.55 |
23778 | 2016.03.30 05:30 | close | 7926 | 1.03 | 1.12912 | 1.15640 | 1.11860 | 426.74 | 8830783.29 |
23779 | 2016.04.01 16:18 | buy | 7927 | 1.07 | 1.13862 | 0.00000 | 0.00000 | |
23780 | 2016.04.01 16:18 | modify | 7927 | 1.07 | 1.13862 | 1.10862 | 1.14642 | |
23781 | 2016.04.01 16:19 | buy | 7928 | 1.06 | 1.13806 | 0.00000 | 0.00000 | |
23782 | 2016.04.01 16:19 | modify | 7928 | 1.06 | 1.13806 | 1.10862 | 1.14642 | |
23783 | 2016.04.01 16:22 | buy | 7929 | 1.06 | 1.13753 | 0.00000 | 0.00000 | |
23784 | 2016.04.01 16:22 | modify | 7929 | 1.06 | 1.13753 | 1.10862 | 1.14642 | |
23785 | 2016.04.01 16:29 | buy | 7930 | 1.05 | 1.13709 | 0.00000 | 0.00000 | |
23786 | 2016.04.01 16:29 | modify | 7930 | 1.05 | 1.13709 | 1.10862 | 1.14642 | |
23787 | 2016.04.01 16:41 | close | 7927 | 1.07 | 1.13854 | 1.10862 | 1.14642 | -933.21 | 8829850.08 |
23788 | 2016.04.01 16:41 | close | 7928 | 1.06 | 1.13854 | 1.10862 | 1.14642 | 5546.93 | 8835397.01 |
23789 | 2016.04.01 16:41 | close | 7929 | 1.06 | 1.13854 | 1.10862 | 1.14642 | 11671.68 | 8847068.69 |
23790 | 2016.04.01 16:41 | close | 7930 | 1.05 | 1.13854 | 1.10862 | 1.14642 | 16598.29 | 8863666.98 |
23791 | 2016.04.04 06:32 | buy | 7931 | 1.07 | 1.13887 | 0.00000 | 0.00000 | |
23792 | 2016.04.04 06:32 | modify | 7931 | 1.07 | 1.13887 | 1.10887 | 1.14667 | |
23793 | 2016.04.04 06:47 | buy | 7932 | 1.07 | 1.13870 | 0.00000 | 0.00000 | |
23794 | 2016.04.04 06:47 | modify | 7932 | 1.07 | 1.13870 | 1.10887 | 1.14667 | |
23795 | 2016.04.04 07:06 | buy | 7933 | 1.07 | 1.13850 | 0.00000 | 0.00000 | |
23796 | 2016.04.04 07:06 | modify | 7933 | 1.07 | 1.13850 | 1.10887 | 1.14667 | |
23797 | 2016.04.04 07:36 | buy | 7934 | 1.06 | 1.13831 | 0.00000 | 0.00000 | |
23798 | 2016.04.04 07:36 | modify | 7934 | 1.06 | 1.13831 | 1.10887 | 1.14667 | |
23799 | 2016.04.04 09:43 | buy | 7935 | 1.06 | 1.13817 | 0.00000 | 0.00000 | |
23800 | 2016.04.04 09:43 | modify | 7935 | 1.06 | 1.13817 | 1.10887 | 1.14667 | |
23801 | 2016.04.04 09:48 | buy | 7936 | 1.05 | 1.13793 | 0.00000 | 0.00000 | |
23802 | 2016.04.04 09:48 | modify | 7936 | 1.05 | 1.13793 | 1.10887 | 1.14667 | |
23803 | 2016.04.04 09:49 | buy | 7937 | 1.05 | 1.13772 | 0.00000 | 0.00000 | |
23804 | 2016.04.04 09:49 | modify | 7937 | 1.05 | 1.13772 | 1.10887 | 1.14667 | |
23805 | 2016.04.04 09:56 | buy | 7938 | 1.04 | 1.13741 | 0.00000 | 0.00000 | |
23806 | 2016.04.04 09:56 | modify | 7938 | 1.04 | 1.13741 | 1.10887 | 1.14667 | |
23807 | 2016.04.04 10:55 | buy | 7939 | 1.03 | 1.13722 | 0.00000 | 0.00000 | |
23808 | 2016.04.04 10:55 | modify | 7939 | 1.03 | 1.13722 | 1.10887 | 1.14667 | |
23809 | 2016.04.04 11:28 | buy | 7940 | 1.03 | 1.13694 | 0.00000 | 0.00000 | |
23810 | 2016.04.04 11:28 | modify | 7940 | 1.03 | 1.13694 | 1.10887 | 1.14667 | |
23811 | 2016.04.04 12:12 | buy | 7941 | 1.02 | 1.13643 | 0.00000 | 0.00000 | |
23812 | 2016.04.04 12:12 | modify | 7941 | 1.02 | 1.13643 | 1.10887 | 1.14667 | |
23813 | 2016.04.04 15:18 | close | 7931 | 1.07 | 1.13861 | 1.10887 | 1.14667 | -3032.91 | 8860634.07 |
23814 | 2016.04.04 15:18 | close | 7932 | 1.07 | 1.13861 | 1.10887 | 1.14667 | -1049.86 | 8859584.21 |
23815 | 2016.04.04 15:18 | close | 7933 | 1.07 | 1.13861 | 1.10887 | 1.14667 | 1283.15 | 8860867.36 |
23816 | 2016.04.04 15:18 | close | 7934 | 1.06 | 1.13861 | 1.10887 | 1.14667 | 3466.80 | 8864334.16 |
23817 | 2016.04.04 15:18 | close | 7935 | 1.06 | 1.13861 | 1.10887 | 1.14667 | 5084.65 | 8869418.81 |
23818 | 2016.04.04 15:18 | close | 7936 | 1.05 | 1.13861 | 1.10887 | 1.14667 | 7783.96 | 8877202.77 |
23819 | 2016.04.04 15:18 | close | 7937 | 1.05 | 1.13861 | 1.10887 | 1.14667 | 10187.83 | 8887390.60 |
23820 | 2016.04.04 15:18 | close | 7938 | 1.04 | 1.13861 | 1.10887 | 1.14667 | 13605.57 | 8900996.17 |
23821 | 2016.04.04 15:18 | close | 7939 | 1.03 | 1.13861 | 1.10887 | 1.14667 | 15608.25 | 8916604.42 |
23822 | 2016.04.04 15:18 | close | 7940 | 1.03 | 1.13861 | 1.10887 | 1.14667 | 18752.36 | 8935356.78 |
23823 | 2016.04.04 15:18 | close | 7941 | 1.02 | 1.13861 | 1.10887 | 1.14667 | 24241.47 | 8959598.25 |
23824 | 2016.04.20 20:21 | buy | 7942 | 1.08 | 1.13121 | 0.00000 | 0.00000 | |
23825 | 2016.04.20 20:21 | modify | 7942 | 1.08 | 1.13121 | 1.10121 | 1.13901 | |
23826 | 2016.04.20 20:23 | buy | 7943 | 1.08 | 1.13106 | 0.00000 | 0.00000 | |
23827 | 2016.04.20 20:23 | modify | 7943 | 1.08 | 1.13106 | 1.10121 | 1.13901 | |
23828 | 2016.04.20 20:31 | buy | 7944 | 1.08 | 1.13093 | 0.00000 | 0.00000 | |
23829 | 2016.04.20 20:31 | modify | 7944 | 1.08 | 1.13093 | 1.10121 | 1.13901 | |
23830 | 2016.04.20 20:34 | buy | 7945 | 1.07 | 1.13035 | 0.00000 | 0.00000 | |
23831 | 2016.04.20 20:34 | modify | 7945 | 1.07 | 1.13035 | 1.10121 | 1.13901 | |
23832 | 2016.04.20 21:52 | buy | 7946 | 1.07 | 1.13011 | 0.00000 | 0.00000 | |
23833 | 2016.04.20 21:52 | modify | 7946 | 1.07 | 1.13011 | 1.10121 | 1.13901 | |
23834 | 2016.04.20 22:04 | buy | 7947 | 1.06 | 1.12984 | 0.00000 | 0.00000 | |
23835 | 2016.04.20 22:04 | modify | 7947 | 1.06 | 1.12984 | 1.10121 | 1.13901 | |
23836 | 2016.04.20 22:05 | buy | 7948 | 1.06 | 1.12963 | 0.00000 | 0.00000 | |
23837 | 2016.04.20 22:05 | modify | 7948 | 1.06 | 1.12963 | 1.10121 | 1.13901 | |
23838 | 2016.04.20 22:07 | buy | 7949 | 1.05 | 1.12949 | 0.00000 | 0.00000 | |
23839 | 2016.04.20 22:07 | modify | 7949 | 1.05 | 1.12949 | 1.10121 | 1.13901 | |
23840 | 2016.04.20 22:14 | buy | 7950 | 1.05 | 1.12933 | 0.00000 | 0.00000 | |
23841 | 2016.04.20 22:14 | modify | 7950 | 1.05 | 1.12933 | 1.10121 | 1.13901 | |
23842 | 2016.04.20 23:00 | buy | 7951 | 1.04 | 1.12919 | 0.00000 | 0.00000 | |
23843 | 2016.04.20 23:00 | modify | 7951 | 1.04 | 1.12919 | 1.10121 | 1.13901 | |
23844 | 2016.04.21 07:11 | close | 7942 | 1.08 | 1.12931 | 1.10121 | 1.13901 | -24772.63 | 8934825.62 |
23845 | 2016.04.21 07:11 | close | 7943 | 1.08 | 1.12931 | 1.10121 | 1.13901 | -23006.53 | 8911819.09 |
23846 | 2016.04.21 07:11 | close | 7944 | 1.08 | 1.12931 | 1.10121 | 1.13901 | -21475.90 | 8890343.19 |
23847 | 2016.04.21 07:11 | close | 7945 | 1.07 | 1.12931 | 1.10121 | 1.13901 | -14511.32 | 8875831.87 |
23848 | 2016.04.21 07:11 | close | 7946 | 1.07 | 1.12931 | 1.10121 | 1.13901 | -11711.71 | 8864120.17 |
23849 | 2016.04.21 07:11 | close | 7947 | 1.06 | 1.12931 | 1.10121 | 1.13901 | -8482.14 | 8855638.03 |
23850 | 2016.04.21 07:11 | close | 7948 | 1.06 | 1.12931 | 1.10121 | 1.13901 | -6055.37 | 8849582.66 |
23851 | 2016.04.21 07:11 | close | 7949 | 1.05 | 1.12931 | 1.10121 | 1.13901 | -4395.67 | 8845186.99 |
23852 | 2016.04.21 07:11 | close | 7950 | 1.05 | 1.12931 | 1.10121 | 1.13901 | -2564.15 | 8842622.84 |
23853 | 2016.04.21 07:11 | close | 7951 | 1.04 | 1.12931 | 1.10121 | 1.13901 | -952.41 | 8841670.43 |
23854 | 2016.04.26 20:21 | buy | 7952 | 1.07 | 1.12849 | 0.00000 | 0.00000 | |
23855 | 2016.04.26 20:21 | modify | 7952 | 1.07 | 1.12849 | 1.09849 | 1.13629 | |
23856 | 2016.04.26 21:00 | close | 7952 | 1.07 | 1.12923 | 1.09849 | 1.13629 | 8632.12 | 8850302.55 |
23857 | 2016.04.27 20:18 | sell | 7953 | 1.07 | 1.13356 | 0.00000 | 0.00000 | |
23858 | 2016.04.27 20:18 | modify | 7953 | 1.07 | 1.13356 | 1.16356 | 1.12576 | |
23859 | 2016.04.27 20:26 | close | 7953 | 1.07 | 1.13246 | 1.16356 | 1.12576 | 12832.83 | 8863135.38 |
23860 | 2016.04.27 20:51 | sell | 7954 | 1.07 | 1.13395 | 0.00000 | 0.00000 | |
23861 | 2016.04.27 20:51 | modify | 7954 | 1.07 | 1.13395 | 1.16395 | 1.12615 | |
23862 | 2016.04.27 21:02 | close | 7954 | 1.07 | 1.12814 | 1.16395 | 1.12615 | 67780.68 | 8930916.06 |
23863 | 2016.04.28 06:22 | sell | 7955 | 1.08 | 1.13355 | 0.00000 | 0.00000 | |
23864 | 2016.04.28 06:22 | modify | 7955 | 1.08 | 1.13355 | 1.16355 | 1.12575 | |
23865 | 2016.04.28 06:23 | sell | 7956 | 1.08 | 1.13394 | 0.00000 | 0.00000 | |
23866 | 2016.04.28 06:23 | modify | 7956 | 1.08 | 1.13394 | 1.16355 | 1.12575 | |
23867 | 2016.04.28 06:36 | sell | 7957 | 1.07 | 1.13411 | 0.00000 | 0.00000 | |
23868 | 2016.04.28 06:36 | modify | 7957 | 1.07 | 1.13411 | 1.16355 | 1.12575 | |
23869 | 2016.04.28 06:52 | close | 7955 | 1.08 | 1.13272 | 1.16355 | 1.12575 | 9773.45 | 8940689.51 |
23870 | 2016.04.28 06:52 | close | 7956 | 1.08 | 1.13272 | 1.16355 | 1.12575 | 14365.80 | 8955055.31 |
23871 | 2016.04.28 06:52 | close | 7957 | 1.07 | 1.13272 | 1.16355 | 1.12575 | 16216.03 | 8971271.34 |
23872 | 2016.05.02 09:50 | buy | 7958 | 1.09 | 1.14572 | 0.00000 | 0.00000 | |
23873 | 2016.05.02 09:50 | modify | 7958 | 1.09 | 1.14572 | 1.11572 | 1.15352 | |
23874 | 2016.05.02 09:55 | buy | 7959 | 1.08 | 1.14559 | 0.00000 | 0.00000 | |
23875 | 2016.05.02 09:55 | modify | 7959 | 1.08 | 1.14559 | 1.11572 | 1.15352 | |
23876 | 2016.05.02 10:02 | buy | 7960 | 1.08 | 1.14523 | 0.00000 | 0.00000 | |
23877 | 2016.05.02 10:02 | modify | 7960 | 1.08 | 1.14523 | 1.11572 | 1.15352 | |
23878 | 2016.05.02 10:04 | buy | 7961 | 1.07 | 1.14501 | 0.00000 | 0.00000 | |
23879 | 2016.05.02 10:04 | modify | 7961 | 1.07 | 1.14501 | 1.11572 | 1.15352 | |
23880 | 2016.05.02 10:44 | close | 7958 | 1.09 | 1.14621 | 1.11572 | 1.15352 | 5822.70 | 8977094.04 |
23881 | 2016.05.02 10:44 | close | 7959 | 1.08 | 1.14621 | 1.11572 | 1.15352 | 7299.91 | 8984393.95 |
23882 | 2016.05.02 10:44 | close | 7960 | 1.08 | 1.14621 | 1.11572 | 1.15352 | 11538.57 | 8995932.52 |
23883 | 2016.05.02 10:44 | close | 7961 | 1.07 | 1.14621 | 1.11572 | 1.15352 | 13998.03 | 9009930.55 |
23884 | 2016.05.03 07:31 | buy | 7962 | 1.09 | 1.15236 | 0.00000 | 0.00000 | |
23885 | 2016.05.03 07:31 | modify | 7962 | 1.09 | 1.15236 | 1.12236 | 1.16016 | |
23886 | 2016.05.03 07:40 | close | 7962 | 1.09 | 1.15359 | 1.12236 | 1.16016 | 14616.17 | 9024546.72 |
23887 | 2016.05.03 14:59 | buy | 7963 | 1.09 | 1.15674 | 0.00000 | 0.00000 | |
23888 | 2016.05.03 14:59 | modify | 7963 | 1.09 | 1.15674 | 1.12674 | 1.16454 | |
23889 | 2016.05.03 15:00 | buy | 7964 | 1.09 | 1.15653 | 0.00000 | 0.00000 | |
23890 | 2016.05.03 15:00 | modify | 7964 | 1.09 | 1.15653 | 1.12674 | 1.16454 | |
23891 | 2016.05.03 15:05 | buy | 7965 | 1.08 | 1.15613 | 0.00000 | 0.00000 | |
23892 | 2016.05.03 15:05 | modify | 7965 | 1.08 | 1.15613 | 1.12674 | 1.16454 | |
23893 | 2016.05.03 15:20 | buy | 7966 | 1.08 | 1.15568 | 0.00000 | 0.00000 | |
23894 | 2016.05.03 15:20 | modify | 7966 | 1.08 | 1.15568 | 1.12674 | 1.16454 | |
23895 | 2016.05.03 15:35 | buy | 7967 | 1.07 | 1.15539 | 0.00000 | 0.00000 | |
23896 | 2016.05.03 15:35 | modify | 7967 | 1.07 | 1.15539 | 1.12674 | 1.16454 | |
23897 | 2016.05.03 15:37 | buy | 7968 | 1.07 | 1.15507 | 0.00000 | 0.00000 | |
23898 | 2016.05.03 15:37 | modify | 7968 | 1.07 | 1.15507 | 1.12674 | 1.16454 | |
23899 | 2016.05.03 15:59 | buy | 7969 | 1.06 | 1.15494 | 0.00000 | 0.00000 | |
23900 | 2016.05.03 15:59 | modify | 7969 | 1.06 | 1.15494 | 1.12674 | 1.16454 | |
23901 | 2016.05.03 16:31 | buy | 7970 | 1.05 | 1.15396 | 0.00000 | 0.00000 | |
23902 | 2016.05.03 16:31 | modify | 7970 | 1.05 | 1.15396 | 1.12674 | 1.16454 | |
23903 | 2016.05.03 17:15 | buy | 7971 | 1.04 | 1.15340 | 0.00000 | 0.00000 | |
23904 | 2016.05.03 17:15 | modify | 7971 | 1.04 | 1.15340 | 1.12674 | 1.16454 | |
23905 | 2016.05.03 17:26 | buy | 7972 | 1.03 | 1.15323 | 0.00000 | 0.00000 | |
23906 | 2016.05.03 17:26 | modify | 7972 | 1.03 | 1.15323 | 1.12674 | 1.16454 | |
23907 | 2016.05.03 17:29 | buy | 7973 | 1.02 | 1.15248 | 0.00000 | 0.00000 | |
23908 | 2016.05.03 17:29 | modify | 7973 | 1.02 | 1.15248 | 1.12674 | 1.16454 | |
23909 | 2016.05.04 09:29 | close | 7963 | 1.09 | 1.14936 | 1.12674 | 1.16454 | -88505.13 | 8936041.60 |
23910 | 2016.05.04 09:29 | close | 7964 | 1.09 | 1.14936 | 1.12674 | 1.16454 | -86009.68 | 8850031.92 |
23911 | 2016.05.04 09:29 | close | 7965 | 1.08 | 1.14936 | 1.12674 | 1.16454 | -80510.97 | 8769520.95 |
23912 | 2016.05.04 09:29 | close | 7966 | 1.08 | 1.14936 | 1.12674 | 1.16454 | -75212.65 | 8694308.30 |
23913 | 2016.05.04 09:29 | close | 7967 | 1.07 | 1.14936 | 1.12674 | 1.16454 | -71133.38 | 8623174.92 |
23914 | 2016.05.04 09:29 | close | 7968 | 1.07 | 1.14936 | 1.12674 | 1.16454 | -67400.57 | 8555774.35 |
23915 | 2016.05.04 09:29 | close | 7969 | 1.06 | 1.14936 | 1.12674 | 1.16454 | -65268.38 | 8490505.97 |
23916 | 2016.05.04 09:29 | close | 7970 | 1.05 | 1.14936 | 1.12674 | 1.16454 | -53434.58 | 8437071.39 |
23917 | 2016.05.04 09:29 | close | 7971 | 1.04 | 1.14936 | 1.12674 | 1.16454 | -46576.41 | 8390494.98 |
23918 | 2016.05.04 09:29 | close | 7972 | 1.03 | 1.14936 | 1.12674 | 1.16454 | -44219.64 | 8346275.34 |
23919 | 2016.05.04 09:29 | close | 7973 | 1.02 | 1.14936 | 1.12674 | 1.16454 | -35450.37 | 8310824.97 |
23920 | 2016.05.17 20:25 | buy | 7974 | 1.01 | 1.13240 | 0.00000 | 0.00000 | |
23921 | 2016.05.17 20:25 | modify | 7974 | 1.01 | 1.13240 | 1.10240 | 1.14020 | |
23922 | 2016.05.17 20:27 | buy | 7975 | 1.00 | 1.13226 | 0.00000 | 0.00000 | |
23923 | 2016.05.17 20:27 | modify | 7975 | 1.00 | 1.13226 | 1.10240 | 1.14020 | |
23924 | 2016.05.17 20:37 | buy | 7976 | 1.00 | 1.13213 | 0.00000 | 0.00000 | |
23925 | 2016.05.17 20:37 | modify | 7976 | 1.00 | 1.13213 | 1.10240 | 1.14020 | |
23926 | 2016.05.17 20:40 | buy | 7977 | 1.00 | 1.13202 | 0.00000 | 0.00000 | |
23927 | 2016.05.17 20:40 | modify | 7977 | 1.00 | 1.13202 | 1.10240 | 1.14020 | |
23928 | 2016.05.17 20:55 | buy | 7978 | 0.99 | 1.13190 | 0.00000 | 0.00000 | |
23929 | 2016.05.17 20:55 | modify | 7978 | 0.99 | 1.13190 | 1.10240 | 1.14020 | |
23930 | 2016.05.17 21:00 | buy | 7979 | 0.99 | 1.13169 | 0.00000 | 0.00000 | |
23931 | 2016.05.17 21:00 | modify | 7979 | 0.99 | 1.13169 | 1.10240 | 1.14020 | |
23932 | 2016.05.17 21:02 | buy | 7980 | 0.98 | 1.13155 | 0.00000 | 0.00000 | |
23933 | 2016.05.17 21:02 | modify | 7980 | 0.98 | 1.13155 | 1.10240 | 1.14020 | |
23934 | 2016.05.17 21:10 | buy | 7981 | 0.98 | 1.13138 | 0.00000 | 0.00000 | |
23935 | 2016.05.17 21:10 | modify | 7981 | 0.98 | 1.13138 | 1.10240 | 1.14020 | |
23936 | 2016.05.17 23:45 | buy | 7982 | 0.97 | 1.13127 | 0.00000 | 0.00000 | |
23937 | 2016.05.17 23:45 | modify | 7982 | 0.97 | 1.13127 | 1.10240 | 1.14020 | |
23938 | 2016.05.18 01:19 | buy | 7983 | 0.97 | 1.13115 | 0.00000 | 0.00000 | |
23939 | 2016.05.18 01:19 | modify | 7983 | 0.97 | 1.13115 | 1.10240 | 1.14020 | |
23940 | 2016.05.18 01:23 | buy | 7984 | 0.96 | 1.13100 | 0.00000 | 0.00000 | |
23941 | 2016.05.18 01:23 | modify | 7984 | 0.96 | 1.13100 | 1.10240 | 1.14020 | |
23942 | 2016.05.18 09:37 | close | 7974 | 1.01 | 1.12826 | 1.10240 | 1.14020 | -46333.96 | 8264491.01 |
23943 | 2016.05.18 09:37 | close | 7975 | 1.00 | 1.12826 | 1.10240 | 1.14020 | -44348.94 | 8220142.07 |
23944 | 2016.05.18 09:37 | close | 7976 | 1.00 | 1.12826 | 1.10240 | 1.14020 | -42931.70 | 8177210.38 |
23945 | 2016.05.18 09:37 | close | 7977 | 1.00 | 1.12826 | 1.10240 | 1.14020 | -41732.49 | 8135477.89 |
23946 | 2016.05.18 09:37 | close | 7978 | 0.99 | 1.12826 | 1.10240 | 1.14020 | -40020.00 | 8095457.89 |
23947 | 2016.05.18 09:37 | close | 7979 | 0.99 | 1.12826 | 1.10240 | 1.14020 | -37753.50 | 8057704.39 |
23948 | 2016.05.18 09:37 | close | 7980 | 0.98 | 1.12826 | 1.10240 | 1.14020 | -35876.42 | 8021827.97 |
23949 | 2016.05.18 09:37 | close | 7981 | 0.98 | 1.12826 | 1.10240 | 1.14020 | -34060.16 | 7987767.81 |
23950 | 2016.05.18 09:37 | close | 7982 | 0.97 | 1.12826 | 1.10240 | 1.14020 | -32549.38 | 7955218.43 |
23951 | 2016.05.18 09:37 | close | 7983 | 0.97 | 1.12826 | 1.10240 | 1.14020 | -30561.30 | 7924657.13 |
23952 | 2016.05.18 09:37 | close | 7984 | 0.96 | 1.12826 | 1.10240 | 1.14020 | -28676.35 | 7895980.78 |
23953 | 2016.05.20 20:40 | sell | 7985 | 0.96 | 1.12223 | 0.00000 | 0.00000 | |
23954 | 2016.05.20 20:40 | modify | 7985 | 0.96 | 1.12223 | 1.15223 | 1.11443 | |
23955 | 2016.05.20 20:51 | sell | 7986 | 0.95 | 1.12251 | 0.00000 | 0.00000 | |
23956 | 2016.05.20 20:51 | modify | 7986 | 0.95 | 1.12251 | 1.15223 | 1.11443 | |
23957 | 2016.05.20 21:12 | sell | 7987 | 0.95 | 1.12273 | 0.00000 | 0.00000 | |
23958 | 2016.05.20 21:12 | modify | 7987 | 0.95 | 1.12273 | 1.15223 | 1.11443 | |
23959 | 2016.05.20 22:13 | close | 7985 | 0.96 | 1.12175 | 1.15223 | 1.11443 | 5024.10 | 7901004.88 |
23960 | 2016.05.20 22:13 | close | 7986 | 0.95 | 1.12175 | 1.15223 | 1.11443 | 7871.96 | 7908876.84 |
23961 | 2016.05.20 22:13 | close | 7987 | 0.95 | 1.12175 | 1.15223 | 1.11443 | 10150.69 | 7919027.53 |
23962 | 2016.05.23 06:34 | sell | 7988 | 0.96 | 1.12385 | 0.00000 | 0.00000 | |
23963 | 2016.05.23 06:34 | modify | 7988 | 0.96 | 1.12385 | 1.15385 | 1.11605 | |
23964 | 2016.05.23 06:35 | sell | 7989 | 0.96 | 1.12406 | 0.00000 | 0.00000 | |
23965 | 2016.05.23 06:35 | modify | 7989 | 0.96 | 1.12406 | 1.15385 | 1.11605 | |
23966 | 2016.05.23 07:49 | close | 7988 | 0.96 | 1.12303 | 1.15385 | 1.11605 | 8582.84 | 7927610.37 |
23967 | 2016.05.23 07:49 | close | 7989 | 0.96 | 1.12303 | 1.15385 | 1.11605 | 10780.88 | 7938391.25 |
23968 | 2016.05.23 20:14 | sell | 7990 | 0.96 | 1.12185 | 0.00000 | 0.00000 | |
23969 | 2016.05.23 20:14 | modify | 7990 | 0.96 | 1.12185 | 1.15185 | 1.11405 | |
23970 | 2016.05.23 20:17 | sell | 7991 | 0.96 | 1.12207 | 0.00000 | 0.00000 | |
23971 | 2016.05.23 20:17 | modify | 7991 | 0.96 | 1.12207 | 1.15185 | 1.11405 | |
23972 | 2016.05.23 20:25 | sell | 7992 | 0.95 | 1.12219 | 0.00000 | 0.00000 | |
23973 | 2016.05.23 20:25 | modify | 7992 | 0.95 | 1.12219 | 1.15185 | 1.11405 | |
23974 | 2016.05.23 20:45 | sell | 7993 | 0.95 | 1.12230 | 0.00000 | 0.00000 | |
23975 | 2016.05.23 20:45 | modify | 7993 | 0.95 | 1.12230 | 1.15185 | 1.11405 | |
23976 | 2016.05.23 20:50 | sell | 7994 | 0.95 | 1.12250 | 0.00000 | 0.00000 | |
23977 | 2016.05.23 20:50 | modify | 7994 | 0.95 | 1.12250 | 1.15185 | 1.11405 | |
23978 | 2016.05.23 20:56 | sell | 7995 | 0.94 | 1.12270 | 0.00000 | 0.00000 | |
23979 | 2016.05.23 20:56 | modify | 7995 | 0.94 | 1.12270 | 1.15185 | 1.11405 | |
23980 | 2016.05.23 23:28 | close | 7990 | 0.96 | 1.12157 | 1.15185 | 1.11405 | 2930.73 | 7941321.98 |
23981 | 2016.05.23 23:28 | close | 7991 | 0.96 | 1.12157 | 1.15185 | 1.11405 | 5233.44 | 7946555.42 |
23982 | 2016.05.23 23:28 | close | 7992 | 0.95 | 1.12157 | 1.15185 | 1.11405 | 6421.87 | 7952977.29 |
23983 | 2016.05.23 23:28 | close | 7993 | 0.95 | 1.12157 | 1.15185 | 1.11405 | 7561.24 | 7960538.53 |
23984 | 2016.05.23 23:28 | close | 7994 | 0.95 | 1.12157 | 1.15185 | 1.11405 | 9632.81 | 7970171.34 |
23985 | 2016.05.23 23:28 | close | 7995 | 0.94 | 1.12157 | 1.15185 | 1.11405 | 11581.16 | 7981752.50 |
23986 | 2016.05.27 20:43 | buy | 7996 | 0.97 | 1.11220 | 0.00000 | 0.00000 | |
23987 | 2016.05.27 20:43 | modify | 7996 | 0.97 | 1.11220 | 1.08220 | 1.12000 | |
23988 | 2016.05.27 20:47 | close | 7996 | 0.97 | 1.11319 | 1.08220 | 1.12000 | 10469.10 | 7992221.60 |
23989 | 2016.05.27 20:53 | buy | 7997 | 0.97 | 1.11221 | 0.00000 | 0.00000 | |
23990 | 2016.05.27 20:53 | modify | 7997 | 0.97 | 1.11221 | 1.08221 | 1.12001 | |
23991 | 2016.05.27 21:01 | buy | 7998 | 0.96 | 1.11200 | 0.00000 | 0.00000 | |
23992 | 2016.05.27 21:01 | modify | 7998 | 0.96 | 1.11200 | 1.08221 | 1.12001 | |
23993 | 2016.05.27 21:03 | buy | 7999 | 0.96 | 1.11159 | 0.00000 | 0.00000 | |
23994 | 2016.05.27 21:03 | modify | 7999 | 0.96 | 1.11159 | 1.08221 | 1.12001 | |
23995 | 2016.05.27 21:07 | buy | 8000 | 0.96 | 1.11144 | 0.00000 | 0.00000 | |
23996 | 2016.05.27 21:07 | modify | 8000 | 0.96 | 1.11144 | 1.08221 | 1.12001 | |
23997 | 2016.05.27 21:17 | buy | 8001 | 0.95 | 1.11123 | 0.00000 | 0.00000 | |
23998 | 2016.05.27 21:17 | modify | 8001 | 0.95 | 1.11123 | 1.08221 | 1.12001 | |
23999 | 2016.05.30 00:03 | close | 7997 | 0.97 | 1.11115 | 1.08221 | 1.12001 | -11928.43 | 7980293.18 |
24000 | 2016.05.30 00:03 | close | 7998 | 0.96 | 1.11115 | 1.08221 | 1.12001 | -9607.63 | 7970685.54 |
24001 | 2016.05.30 00:03 | close | 7999 | 0.96 | 1.11115 | 1.08221 | 1.12001 | -5316.64 | 7965368.90 |
24002 | 2016.05.30 00:03 | close | 8000 | 0.96 | 1.11115 | 1.08221 | 1.12001 | -3746.77 | 7961622.13 |
24003 | 2016.05.30 00:03 | close | 8001 | 0.95 | 1.11115 | 1.08221 | 1.12001 | -1532.81 | 7960089.32 |
24004 | 2016.06.03 20:53 | sell | 8002 | 0.96 | 1.13434 | 0.00000 | 0.00000 | |
24005 | 2016.06.03 20:53 | modify | 8002 | 0.96 | 1.13434 | 1.16434 | 1.12654 | |
24006 | 2016.06.03 21:00 | sell | 8003 | 0.96 | 1.13445 | 0.00000 | 0.00000 | |
24007 | 2016.06.03 21:00 | modify | 8003 | 0.96 | 1.13445 | 1.16434 | 1.12654 | |
24008 | 2016.06.03 22:20 | sell | 8004 | 0.96 | 1.13469 | 0.00000 | 0.00000 | |
24009 | 2016.06.03 22:20 | modify | 8004 | 0.96 | 1.13469 | 1.16434 | 1.12654 | |
24010 | 2016.06.03 22:26 | sell | 8005 | 0.95 | 1.13488 | 0.00000 | 0.00000 | |
24011 | 2016.06.03 22:26 | modify | 8005 | 0.95 | 1.13488 | 1.16434 | 1.12654 | |
24012 | 2016.06.03 22:30 | sell | 8006 | 0.95 | 1.13503 | 0.00000 | 0.00000 | |
24013 | 2016.06.03 22:30 | modify | 8006 | 0.95 | 1.13503 | 1.16434 | 1.12654 | |
24014 | 2016.06.03 22:42 | sell | 8007 | 0.95 | 1.13519 | 0.00000 | 0.00000 | |
24015 | 2016.06.03 22:42 | modify | 8007 | 0.95 | 1.13519 | 1.16434 | 1.12654 | |
24016 | 2016.06.03 22:49 | sell | 8008 | 0.94 | 1.13530 | 0.00000 | 0.00000 | |
24017 | 2016.06.03 22:49 | modify | 8008 | 0.94 | 1.13530 | 1.16434 | 1.12654 | |
24018 | 2016.06.03 22:56 | sell | 8009 | 0.94 | 1.13543 | 0.00000 | 0.00000 | |
24019 | 2016.06.03 22:56 | modify | 8009 | 0.94 | 1.13543 | 1.16434 | 1.12654 | |
24020 | 2016.06.06 00:02 | close | 8002 | 0.96 | 1.13541 | 1.16434 | 1.12654 | -11220.49 | 7948868.83 |
24021 | 2016.06.06 00:02 | close | 8003 | 0.96 | 1.13541 | 1.16434 | 1.12654 | -10069.13 | 7938799.70 |
24022 | 2016.06.06 00:02 | close | 8004 | 0.96 | 1.13541 | 1.16434 | 1.12654 | -7557.08 | 7931242.61 |
24023 | 2016.06.06 00:02 | close | 8005 | 0.95 | 1.13541 | 1.16434 | 1.12654 | -5510.37 | 7925732.24 |
24024 | 2016.06.06 00:02 | close | 8006 | 0.95 | 1.13541 | 1.16434 | 1.12654 | -3956.69 | 7921775.55 |
24025 | 2016.06.06 00:02 | close | 8007 | 0.95 | 1.13541 | 1.16434 | 1.12654 | -2299.44 | 7919476.10 |
24026 | 2016.06.06 00:02 | close | 8008 | 0.94 | 1.13541 | 1.16434 | 1.12654 | -1147.87 | 7918328.24 |
24027 | 2016.06.06 00:02 | close | 8009 | 0.94 | 1.13541 | 1.16434 | 1.12654 | 184.47 | 7918512.71 |
24028 | 2016.06.06 02:25 | buy | 8010 | 0.96 | 1.13456 | 0.00000 | 0.00000 | |
24029 | 2016.06.06 02:25 | modify | 8010 | 0.96 | 1.13456 | 1.10456 | 1.14236 | |
24030 | 2016.06.06 03:36 | buy | 8011 | 0.96 | 1.13439 | 0.00000 | 0.00000 | |
24031 | 2016.06.06 03:36 | modify | 8011 | 0.96 | 1.13439 | 1.10456 | 1.14236 | |
24032 | 2016.06.06 05:33 | buy | 8012 | 0.95 | 1.13426 | 0.00000 | 0.00000 | |
24033 | 2016.06.06 05:33 | modify | 8012 | 0.95 | 1.13426 | 1.10456 | 1.14236 | |
24034 | 2016.06.06 06:02 | buy | 8013 | 0.95 | 1.13413 | 0.00000 | 0.00000 | |
24035 | 2016.06.06 06:02 | modify | 8013 | 0.95 | 1.13413 | 1.10456 | 1.14236 | |
24036 | 2016.06.06 06:22 | buy | 8014 | 0.94 | 1.13397 | 0.00000 | 0.00000 | |
24037 | 2016.06.06 06:22 | modify | 8014 | 0.94 | 1.13397 | 1.10456 | 1.14236 | |
24038 | 2016.06.06 06:31 | buy | 8015 | 0.94 | 1.13386 | 0.00000 | 0.00000 | |
24039 | 2016.06.06 06:31 | modify | 8015 | 0.94 | 1.13386 | 1.10456 | 1.14236 | |
24040 | 2016.06.06 07:15 | buy | 8016 | 0.94 | 1.13364 | 0.00000 | 0.00000 | |
24041 | 2016.06.06 07:15 | modify | 8016 | 0.94 | 1.13364 | 1.10456 | 1.14236 | |
24042 | 2016.06.06 10:15 | close | 8010 | 0.96 | 1.13507 | 1.10456 | 1.14236 | 5337.57 | 7923850.28 |
24043 | 2016.06.06 10:15 | close | 8011 | 0.96 | 1.13507 | 1.10456 | 1.14236 | 7116.76 | 7930967.04 |
24044 | 2016.06.06 10:15 | close | 8012 | 0.95 | 1.13507 | 1.10456 | 1.14236 | 8389.01 | 7939356.05 |
24045 | 2016.06.06 10:15 | close | 8013 | 0.95 | 1.13507 | 1.10456 | 1.14236 | 9735.40 | 7949091.45 |
24046 | 2016.06.06 10:15 | close | 8014 | 0.94 | 1.13507 | 1.10456 | 1.14236 | 11272.57 | 7960364.02 |
24047 | 2016.06.06 10:15 | close | 8015 | 0.94 | 1.13507 | 1.10456 | 1.14236 | 12399.83 | 7972763.85 |
24048 | 2016.06.06 10:15 | close | 8016 | 0.94 | 1.13507 | 1.10456 | 1.14236 | 14654.34 | 7987418.19 |
24049 | 2016.06.06 13:36 | buy | 8017 | 0.97 | 1.13344 | 0.00000 | 0.00000 | |
24050 | 2016.06.06 13:36 | modify | 8017 | 0.97 | 1.13344 | 1.10344 | 1.14124 | |
24051 | 2016.06.06 13:51 | buy | 8018 | 0.96 | 1.13315 | 0.00000 | 0.00000 | |
24052 | 2016.06.06 13:51 | modify | 8018 | 0.96 | 1.13315 | 1.10344 | 1.14124 | |
24053 | 2016.06.06 14:17 | close | 8017 | 0.97 | 1.13411 | 1.10344 | 1.14124 | 7085.14 | 7994503.33 |
24054 | 2016.06.06 14:17 | close | 8018 | 0.96 | 1.13411 | 1.10344 | 1.14124 | 10047.19 | 8004550.52 |
24055 | 2016.06.06 20:00 | sell | 8019 | 0.97 | 1.13774 | 0.00000 | 0.00000 | |
24056 | 2016.06.06 20:00 | modify | 8019 | 0.97 | 1.13774 | 1.16774 | 1.12994 | |
24057 | 2016.06.06 20:01 | sell | 8020 | 0.97 | 1.13794 | 0.00000 | 0.00000 | |
24058 | 2016.06.06 20:01 | modify | 8020 | 0.97 | 1.13794 | 1.16774 | 1.12994 | |
24059 | 2016.06.06 20:04 | sell | 8021 | 0.96 | 1.13876 | 0.00000 | 0.00000 | |
24060 | 2016.06.06 20:04 | modify | 8021 | 0.96 | 1.13876 | 1.16774 | 1.12994 | |
24061 | 2016.06.06 20:05 | sell | 8022 | 0.96 | 1.13900 | 0.00000 | 0.00000 | |
24062 | 2016.06.06 20:05 | modify | 8022 | 0.96 | 1.13900 | 1.16774 | 1.12994 | |
24063 | 2016.06.06 20:19 | close | 8019 | 0.97 | 1.13739 | 1.16774 | 1.12994 | 3701.57 | 8008252.09 |
24064 | 2016.06.06 20:19 | close | 8020 | 0.97 | 1.13739 | 1.16774 | 1.12994 | 5816.76 | 8014068.85 |
24065 | 2016.06.06 20:19 | close | 8021 | 0.96 | 1.13739 | 1.16774 | 1.12994 | 14339.63 | 8028408.48 |
24066 | 2016.06.06 20:19 | close | 8022 | 0.96 | 1.13739 | 1.16774 | 1.12994 | 16851.68 | 8045260.16 |
24067 | 2016.06.07 14:21 | buy | 8023 | 0.97 | 1.13522 | 0.00000 | 0.00000 | |
24068 | 2016.06.07 14:21 | modify | 8023 | 0.97 | 1.13522 | 1.10522 | 1.14302 | |
24069 | 2016.06.07 14:27 | buy | 8024 | 0.97 | 1.13498 | 0.00000 | 0.00000 | |
24070 | 2016.06.07 14:27 | modify | 8024 | 0.97 | 1.13498 | 1.10522 | 1.14302 | |
24071 | 2016.06.07 14:29 | buy | 8025 | 0.97 | 1.13486 | 0.00000 | 0.00000 | |
24072 | 2016.06.07 14:29 | modify | 8025 | 0.97 | 1.13486 | 1.10522 | 1.14302 | |
24073 | 2016.06.07 14:31 | buy | 8026 | 0.96 | 1.13469 | 0.00000 | 0.00000 | |
24074 | 2016.06.07 14:31 | modify | 8026 | 0.96 | 1.13469 | 1.10522 | 1.14302 | |
24075 | 2016.06.07 14:34 | buy | 8027 | 0.96 | 1.13455 | 0.00000 | 0.00000 | |
24076 | 2016.06.07 14:34 | modify | 8027 | 0.96 | 1.13455 | 1.10522 | 1.14302 | |
24077 | 2016.06.07 14:36 | buy | 8028 | 0.95 | 1.13424 | 0.00000 | 0.00000 | |
24078 | 2016.06.07 14:36 | modify | 8028 | 0.95 | 1.13424 | 1.10522 | 1.14302 | |
24079 | 2016.06.07 14:38 | buy | 8029 | 0.95 | 1.13400 | 0.00000 | 0.00000 | |
24080 | 2016.06.07 14:38 | modify | 8029 | 0.95 | 1.13400 | 1.10522 | 1.14302 | |
24081 | 2016.06.07 15:39 | close | 8023 | 0.97 | 1.13538 | 1.10522 | 1.14302 | 1691.98 | 8046952.14 |
24082 | 2016.06.07 15:39 | close | 8024 | 0.97 | 1.13538 | 1.10522 | 1.14302 | 4229.94 | 8051182.08 |
24083 | 2016.06.07 15:39 | close | 8025 | 0.97 | 1.13538 | 1.10522 | 1.14302 | 5498.92 | 8056681.00 |
24084 | 2016.06.07 15:39 | close | 8026 | 0.96 | 1.13538 | 1.10522 | 1.14302 | 7221.42 | 8063902.42 |
24085 | 2016.06.07 15:39 | close | 8027 | 0.96 | 1.13538 | 1.10522 | 1.14302 | 8686.63 | 8072589.05 |
24086 | 2016.06.07 15:39 | close | 8028 | 0.95 | 1.13538 | 1.10522 | 1.14302 | 11806.76 | 8084395.81 |
24087 | 2016.06.07 15:39 | close | 8029 | 0.95 | 1.13538 | 1.10522 | 1.14302 | 14292.39 | 8098688.20 |
24088 | 2016.06.10 20:49 | buy | 8030 | 0.98 | 1.12564 | 0.00000 | 0.00000 | |
24089 | 2016.06.10 20:49 | modify | 8030 | 0.98 | 1.12564 | 1.09564 | 1.13344 | |
24090 | 2016.06.10 20:51 | buy | 8031 | 0.98 | 1.12532 | 0.00000 | 0.00000 | |
24091 | 2016.06.10 20:51 | modify | 8031 | 0.98 | 1.12532 | 1.09564 | 1.13344 | |
24092 | 2016.06.10 20:55 | buy | 8032 | 0.97 | 1.12493 | 0.00000 | 0.00000 | |
24093 | 2016.06.10 20:55 | modify | 8032 | 0.97 | 1.12493 | 1.09564 | 1.13344 | |
24094 | 2016.06.10 21:44 | close | 8030 | 0.98 | 1.12606 | 1.09564 | 1.13344 | 4487.22 | 8103175.42 |
24095 | 2016.06.10 21:44 | close | 8031 | 0.98 | 1.12606 | 1.09564 | 1.13344 | 7906.05 | 8111081.47 |
24096 | 2016.06.10 21:44 | close | 8032 | 0.97 | 1.12606 | 1.09564 | 1.13344 | 11949.57 | 8123031.04 |
24097 | 2016.06.16 19:22 | sell | 8033 | 0.98 | 1.11797 | 0.00000 | 0.00000 | |
24098 | 2016.06.16 19:22 | modify | 8033 | 0.98 | 1.11797 | 1.14797 | 1.11017 | |
24099 | 2016.06.16 19:23 | sell | 8034 | 0.98 | 1.11829 | 0.00000 | 0.00000 | |
24100 | 2016.06.16 19:23 | modify | 8034 | 0.98 | 1.11829 | 1.14797 | 1.11017 | |
24101 | 2016.06.16 19:24 | sell | 8035 | 0.98 | 1.11870 | 0.00000 | 0.00000 | |
24102 | 2016.06.16 19:24 | modify | 8035 | 0.98 | 1.11870 | 1.14797 | 1.11017 | |
24103 | 2016.06.16 19:28 | sell | 8036 | 0.97 | 1.11897 | 0.00000 | 0.00000 | |
24104 | 2016.06.16 19:28 | modify | 8036 | 0.97 | 1.11897 | 1.14797 | 1.11017 | |
24105 | 2016.06.16 19:29 | sell | 8037 | 0.97 | 1.11936 | 0.00000 | 0.00000 | |
24106 | 2016.06.16 19:29 | modify | 8037 | 0.97 | 1.11936 | 1.14797 | 1.11017 | |
24107 | 2016.06.16 19:44 | sell | 8038 | 0.95 | 1.12168 | 0.00000 | 0.00000 | |
24108 | 2016.06.16 19:44 | modify | 8038 | 0.95 | 1.12168 | 1.14797 | 1.11017 | |
24109 | 2016.06.16 19:45 | sell | 8039 | 0.93 | 1.12343 | 0.00000 | 0.00000 | |
24110 | 2016.06.16 19:45 | modify | 8039 | 0.93 | 1.12343 | 1.14797 | 1.11017 | |
24111 | 2016.06.16 20:27 | sell | 8040 | 0.92 | 1.12417 | 0.00000 | 0.00000 | |
24112 | 2016.06.16 20:27 | modify | 8040 | 0.92 | 1.12417 | 1.14797 | 1.11017 | |
24113 | 2016.06.16 21:13 | sell | 8041 | 0.91 | 1.12484 | 0.00000 | 0.00000 | |
24114 | 2016.06.16 21:13 | modify | 8041 | 0.91 | 1.12484 | 1.14797 | 1.11017 | |
24115 | 2016.06.17 02:59 | sell | 8042 | 0.90 | 1.12554 | 0.00000 | 0.00000 | |
24116 | 2016.06.17 02:59 | modify | 8042 | 0.90 | 1.12554 | 1.14797 | 1.11017 | |
24117 | 2016.06.17 03:00 | sell | 8043 | 0.88 | 1.12710 | 0.00000 | 0.00000 | |
24118 | 2016.06.17 03:00 | modify | 8043 | 0.88 | 1.12710 | 1.14797 | 1.11017 | |
24119 | 2016.06.17 07:57 | close | 8033 | 0.98 | 1.12479 | 1.14797 | 1.11017 | -72892.66 | 8050138.38 |
24120 | 2016.06.17 07:57 | close | 8034 | 0.98 | 1.12479 | 1.14797 | 1.11017 | -69473.48 | 7980664.90 |
24121 | 2016.06.17 07:57 | close | 8035 | 0.98 | 1.12479 | 1.14797 | 1.11017 | -65092.65 | 7915572.26 |
24122 | 2016.06.17 07:57 | close | 8036 | 0.97 | 1.12479 | 1.14797 | 1.11017 | -61572.95 | 7853999.31 |
24123 | 2016.06.17 07:57 | close | 8037 | 0.97 | 1.12479 | 1.14797 | 1.11017 | -57448.34 | 7796550.97 |
24124 | 2016.06.17 07:57 | close | 8038 | 0.95 | 1.12479 | 1.14797 | 1.11017 | -32233.62 | 7764317.34 |
24125 | 2016.06.17 07:57 | close | 8039 | 0.93 | 1.12479 | 1.14797 | 1.11017 | -13810.39 | 7750506.96 |
24126 | 2016.06.17 07:57 | close | 8040 | 0.92 | 1.12479 | 1.14797 | 1.11017 | -6239.13 | 7744267.83 |
24127 | 2016.06.17 07:57 | close | 8041 | 0.91 | 1.12479 | 1.14797 | 1.11017 | 476.24 | 7744744.06 |
24128 | 2016.06.17 07:57 | close | 8042 | 0.90 | 1.12479 | 1.14797 | 1.11017 | 7359.53 | 7752103.59 |
24129 | 2016.06.17 07:57 | close | 8043 | 0.88 | 1.12479 | 1.14797 | 1.11017 | 22163.61 | 7774267.20 |
24130 | 2016.06.20 06:50 | sell | 8044 | 0.94 | 1.13704 | 0.00000 | 0.00000 | |
24131 | 2016.06.20 06:50 | modify | 8044 | 0.94 | 1.13704 | 1.16704 | 1.12924 | |
24132 | 2016.06.20 06:51 | sell | 8045 | 0.94 | 1.13727 | 0.00000 | 0.00000 | |
24133 | 2016.06.20 06:51 | modify | 8045 | 0.94 | 1.13727 | 1.16704 | 1.12924 | |
24134 | 2016.06.20 06:56 | sell | 8046 | 0.93 | 1.13755 | 0.00000 | 0.00000 | |
24135 | 2016.06.20 06:56 | modify | 8046 | 0.93 | 1.13755 | 1.16704 | 1.12924 | |
24136 | 2016.06.20 07:41 | sell | 8047 | 0.93 | 1.13804 | 0.00000 | 0.00000 | |
24137 | 2016.06.20 07:41 | modify | 8047 | 0.93 | 1.13804 | 1.16704 | 1.12924 | |
24138 | 2016.06.20 08:34 | close | 8044 | 0.94 | 1.13670 | 1.16704 | 1.12924 | 3484.60 | 7777751.80 |
24139 | 2016.06.20 08:34 | close | 8045 | 0.94 | 1.13670 | 1.16704 | 1.12924 | 5841.83 | 7783593.63 |
24140 | 2016.06.20 08:34 | close | 8046 | 0.93 | 1.13670 | 1.16704 | 1.12924 | 8618.82 | 7792212.45 |
24141 | 2016.06.20 08:34 | close | 8047 | 0.93 | 1.13670 | 1.16704 | 1.12924 | 13587.32 | 7805799.77 |
24142 | 2016.06.22 06:00 | sell | 8048 | 0.95 | 1.12635 | 0.00000 | 0.00000 | |
24143 | 2016.06.22 06:00 | modify | 8048 | 0.95 | 1.12635 | 1.15635 | 1.11855 | |
24144 | 2016.06.22 06:01 | sell | 8049 | 0.94 | 1.12660 | 0.00000 | 0.00000 | |
24145 | 2016.06.22 06:01 | modify | 8049 | 0.94 | 1.12660 | 1.15635 | 1.11855 | |
24146 | 2016.06.22 06:03 | sell | 8050 | 0.94 | 1.12681 | 0.00000 | 0.00000 | |
24147 | 2016.06.22 06:03 | modify | 8050 | 0.94 | 1.12681 | 1.15635 | 1.11855 | |
24148 | 2016.06.22 08:29 | close | 8048 | 0.95 | 1.12582 | 1.15635 | 1.11855 | 5489.66 | 7811289.43 |
24149 | 2016.06.22 08:29 | close | 8049 | 0.94 | 1.12582 | 1.15635 | 1.11855 | 7994.08 | 7819283.51 |
24150 | 2016.06.22 08:29 | close | 8050 | 0.94 | 1.12582 | 1.15635 | 1.11855 | 10146.33 | 7829429.84 |
24151 | 2016.06.24 06:07 | buy | 8051 | 0.95 | 1.10544 | 0.00000 | 0.00000 | |
24152 | 2016.06.24 06:07 | modify | 8051 | 0.95 | 1.10544 | 1.07544 | 1.11324 | |
24153 | 2016.06.24 06:09 | buy | 8052 | 0.94 | 1.10520 | 0.00000 | 0.00000 | |
24154 | 2016.06.24 06:09 | modify | 8052 | 0.94 | 1.10520 | 1.07544 | 1.11324 | |
24155 | 2016.06.24 06:12 | buy | 8053 | 0.94 | 1.10494 | 0.00000 | 0.00000 | |
24156 | 2016.06.24 06:12 | modify | 8053 | 0.94 | 1.10494 | 1.07544 | 1.11324 | |
24157 | 2016.06.24 06:15 | buy | 8054 | 0.94 | 1.10445 | 0.00000 | 0.00000 | |
24158 | 2016.06.24 06:15 | modify | 8054 | 0.94 | 1.10445 | 1.07544 | 1.11324 | |
24159 | 2016.06.24 06:17 | buy | 8055 | 0.93 | 1.10294 | 0.00000 | 0.00000 | |
24160 | 2016.06.24 06:17 | modify | 8055 | 0.93 | 1.10294 | 1.07544 | 1.11324 | |
24161 | 2016.06.24 06:21 | buy | 8056 | 0.91 | 1.10138 | 0.00000 | 0.00000 | |
24162 | 2016.06.24 06:21 | modify | 8056 | 0.91 | 1.10138 | 1.07544 | 1.11324 | |
24163 | 2016.06.24 06:24 | buy | 8057 | 0.91 | 1.10111 | 0.00000 | 0.00000 | |
24164 | 2016.06.24 06:24 | modify | 8057 | 0.91 | 1.10111 | 1.07544 | 1.11324 | |
24165 | 2016.06.24 06:25 | buy | 8058 | 0.90 | 1.10069 | 0.00000 | 0.00000 | |
24166 | 2016.06.24 06:25 | modify | 8058 | 0.90 | 1.10069 | 1.07544 | 1.11324 | |
24167 | 2016.06.24 06:26 | buy | 8059 | 0.90 | 1.10046 | 0.00000 | 0.00000 | |
24168 | 2016.06.24 06:26 | modify | 8059 | 0.90 | 1.10046 | 1.07544 | 1.11324 | |
24169 | 2016.06.24 06:29 | buy | 8060 | 0.89 | 1.09996 | 0.00000 | 0.00000 | |
24170 | 2016.06.24 06:29 | modify | 8060 | 0.89 | 1.09996 | 1.07544 | 1.11324 | |
24171 | 2016.06.24 06:31 | buy | 8061 | 0.88 | 1.09919 | 0.00000 | 0.00000 | |
24172 | 2016.06.24 06:31 | modify | 8061 | 0.88 | 1.09919 | 1.07544 | 1.11324 | |
24173 | 2016.06.24 07:42 | close | 8051 | 0.95 | 1.10470 | 1.07544 | 1.11324 | -7664.04 | 7821765.80 |
24174 | 2016.06.24 07:42 | close | 8052 | 0.94 | 1.10470 | 1.07544 | 1.11324 | -5123.90 | 7816641.90 |
24175 | 2016.06.24 07:42 | close | 8053 | 0.94 | 1.10470 | 1.07544 | 1.11324 | -2459.47 | 7814182.43 |
24176 | 2016.06.24 07:42 | close | 8054 | 0.94 | 1.10470 | 1.07544 | 1.11324 | 2561.94 | 7816744.37 |
24177 | 2016.06.24 07:42 | close | 8055 | 0.93 | 1.10470 | 1.07544 | 1.11324 | 17844.23 | 7834588.60 |
24178 | 2016.06.24 07:42 | close | 8056 | 0.91 | 1.10470 | 1.07544 | 1.11324 | 32936.82 | 7867525.42 |
24179 | 2016.06.24 07:42 | close | 8057 | 0.91 | 1.10470 | 1.07544 | 1.11324 | 35615.42 | 7903140.84 |
24180 | 2016.06.24 07:42 | close | 8058 | 0.90 | 1.10470 | 1.07544 | 1.11324 | 39344.96 | 7942485.80 |
24181 | 2016.06.24 07:42 | close | 8059 | 0.90 | 1.10470 | 1.07544 | 1.11324 | 41601.65 | 7984087.45 |
24182 | 2016.06.24 07:42 | close | 8060 | 0.89 | 1.10470 | 1.07544 | 1.11324 | 45990.76 | 8030078.21 |
24183 | 2016.06.24 07:42 | close | 8061 | 0.88 | 1.10470 | 1.07544 | 1.11324 | 52861.13 | 8082939.34 |
24184 | 2016.06.24 09:20 | sell | 8062 | 0.98 | 1.10771 | 0.00000 | 0.00000 | |
24185 | 2016.06.24 09:20 | modify | 8062 | 0.98 | 1.10771 | 1.13771 | 1.09991 | |
24186 | 2016.06.24 09:22 | sell | 8063 | 0.98 | 1.10810 | 0.00000 | 0.00000 | |
24187 | 2016.06.24 09:22 | modify | 8063 | 0.98 | 1.10810 | 1.13771 | 1.09991 | |
24188 | 2016.06.24 09:24 | close | 8062 | 0.98 | 1.10569 | 1.13771 | 1.09991 | 21583.58 | 8104522.92 |
24189 | 2016.06.24 09:24 | close | 8063 | 0.98 | 1.10569 | 1.13771 | 1.09991 | 25750.70 | 8130273.62 |
24190 | 2016.06.24 09:39 | sell | 8064 | 0.98 | 1.10683 | 0.00000 | 0.00000 | |
24191 | 2016.06.24 09:39 | modify | 8064 | 0.98 | 1.10683 | 1.13683 | 1.09903 | |
24192 | 2016.06.24 09:44 | sell | 8065 | 0.98 | 1.10769 | 0.00000 | 0.00000 | |
24193 | 2016.06.24 09:44 | modify | 8065 | 0.98 | 1.10769 | 1.13683 | 1.09903 | |
24194 | 2016.06.24 09:47 | sell | 8066 | 0.98 | 1.10781 | 0.00000 | 0.00000 | |
24195 | 2016.06.24 09:47 | modify | 8066 | 0.98 | 1.10781 | 1.13683 | 1.09903 | |
24196 | 2016.06.24 09:48 | sell | 8067 | 0.97 | 1.10848 | 0.00000 | 0.00000 | |
24197 | 2016.06.24 09:48 | modify | 8067 | 0.97 | 1.10848 | 1.13683 | 1.09903 | |
24198 | 2016.06.24 09:49 | sell | 8068 | 0.97 | 1.10874 | 0.00000 | 0.00000 | |
24199 | 2016.06.24 09:49 | modify | 8068 | 0.97 | 1.10874 | 1.13683 | 1.09903 | |
24200 | 2016.06.24 09:57 | close | 8064 | 0.98 | 1.10552 | 1.13683 | 1.09903 | 13997.27 | 8144270.89 |
24201 | 2016.06.24 09:57 | close | 8065 | 0.98 | 1.10552 | 1.13683 | 1.09903 | 23186.32 | 8167457.21 |
24202 | 2016.06.24 09:57 | close | 8066 | 0.98 | 1.10552 | 1.13683 | 1.09903 | 24468.51 | 8191925.72 |
24203 | 2016.06.24 09:57 | close | 8067 | 0.97 | 1.10552 | 1.13683 | 1.09903 | 31304.70 | 8223230.42 |
24204 | 2016.06.24 09:57 | close | 8068 | 0.97 | 1.10552 | 1.13683 | 1.09903 | 34054.43 | 8257284.85 |
24205 | 2016.06.24 10:36 | sell | 8069 | 1.00 | 1.10980 | 0.00000 | 0.00000 | |
24206 | 2016.06.24 10:36 | modify | 8069 | 1.00 | 1.10980 | 1.13980 | 1.10200 | |
24207 | 2016.06.24 10:45 | sell | 8070 | 0.99 | 1.11485 | 0.00000 | 0.00000 | |
24208 | 2016.06.24 10:45 | modify | 8070 | 0.99 | 1.11485 | 1.13980 | 1.10200 | |
24209 | 2016.06.24 10:48 | sell | 8071 | 0.98 | 1.11587 | 0.00000 | 0.00000 | |
24210 | 2016.06.24 10:48 | modify | 8071 | 0.98 | 1.11587 | 1.13980 | 1.10200 | |
24211 | 2016.06.24 10:49 | sell | 8072 | 0.97 | 1.11773 | 0.00000 | 0.00000 | |
24212 | 2016.06.24 10:49 | modify | 8072 | 0.97 | 1.11773 | 1.13980 | 1.10200 | |
24213 | 2016.06.24 11:22 | close | 8069 | 1.00 | 1.11166 | 1.13980 | 1.10200 | -20279.58 | 8237005.27 |
24214 | 2016.06.24 11:22 | close | 8070 | 0.99 | 1.11166 | 1.13980 | 1.10200 | 34432.76 | 8271438.03 |
24215 | 2016.06.24 11:22 | close | 8071 | 0.98 | 1.11166 | 1.13980 | 1.10200 | 44983.60 | 8316421.63 |
24216 | 2016.06.24 11:22 | close | 8072 | 0.97 | 1.11166 | 1.13980 | 1.10200 | 64195.77 | 8380617.40 |
24217 | 2016.06.24 17:15 | sell | 8073 | 1.01 | 1.10992 | 0.00000 | 0.00000 | |
24218 | 2016.06.24 17:15 | modify | 8073 | 1.01 | 1.10992 | 1.13992 | 1.10212 | |
24219 | 2016.06.24 17:25 | close | 8073 | 1.01 | 1.10831 | 1.13992 | 1.10212 | 17729.37 | 8398346.77 |
24220 | 2016.06.24 17:45 | sell | 8074 | 1.02 | 1.11133 | 0.00000 | 0.00000 | |
24221 | 2016.06.24 17:45 | modify | 8074 | 1.02 | 1.11133 | 1.14133 | 1.10353 | |
24222 | 2016.06.24 17:46 | sell | 8075 | 1.01 | 1.11152 | 0.00000 | 0.00000 | |
24223 | 2016.06.24 17:46 | modify | 8075 | 1.01 | 1.11152 | 1.14133 | 1.10353 | |
24224 | 2016.06.24 17:52 | sell | 8076 | 1.01 | 1.11163 | 0.00000 | 0.00000 | |
24225 | 2016.06.24 17:52 | modify | 8076 | 1.01 | 1.11163 | 1.14133 | 1.10353 | |
24226 | 2016.06.24 17:53 | sell | 8077 | 1.00 | 1.11233 | 0.00000 | 0.00000 | |
24227 | 2016.06.24 17:53 | modify | 8077 | 1.00 | 1.11233 | 1.14133 | 1.10353 | |
24228 | 2016.06.24 18:19 | close | 8074 | 1.02 | 1.11041 | 1.14133 | 1.10353 | 10231.38 | 8408578.15 |
24229 | 2016.06.24 18:19 | close | 8075 | 1.01 | 1.11041 | 1.14133 | 1.10353 | 12223.36 | 8420801.51 |
24230 | 2016.06.24 18:19 | close | 8076 | 1.01 | 1.11041 | 1.14133 | 1.10353 | 13434.68 | 8434236.19 |
24231 | 2016.06.24 18:19 | close | 8077 | 1.00 | 1.11041 | 1.14133 | 1.10353 | 20933.76 | 8455169.95 |
24232 | 2016.06.24 19:54 | sell | 8078 | 1.02 | 1.11583 | 0.00000 | 0.00000 | |
24233 | 2016.06.24 19:54 | modify | 8078 | 1.02 | 1.11583 | 1.14583 | 1.10803 | |
24234 | 2016.06.24 19:55 | sell | 8079 | 1.02 | 1.11617 | 0.00000 | 0.00000 | |
24235 | 2016.06.24 19:55 | modify | 8079 | 1.02 | 1.11617 | 1.14583 | 1.10803 | |
24236 | 2016.06.24 19:58 | sell | 8080 | 1.01 | 1.11736 | 0.00000 | 0.00000 | |
24237 | 2016.06.24 19:58 | modify | 8080 | 1.01 | 1.11736 | 1.14583 | 1.10803 | |
24238 | 2016.06.24 20:15 | close | 8078 | 1.02 | 1.11535 | 1.14583 | 1.10803 | 5338.11 | 8460508.06 |
24239 | 2016.06.24 20:15 | close | 8079 | 1.02 | 1.11535 | 1.14583 | 1.10803 | 9119.27 | 8469627.33 |
24240 | 2016.06.24 20:15 | close | 8080 | 1.01 | 1.11535 | 1.14583 | 1.10803 | 22134.18 | 8491761.51 |
24241 | 2016.06.24 20:26 | sell | 8081 | 1.03 | 1.11682 | 0.00000 | 0.00000 | |
24242 | 2016.06.24 20:26 | modify | 8081 | 1.03 | 1.11682 | 1.14682 | 1.10902 | |
24243 | 2016.06.24 20:32 | sell | 8082 | 1.02 | 1.11732 | 0.00000 | 0.00000 | |
24244 | 2016.06.24 20:32 | modify | 8082 | 1.02 | 1.11732 | 1.14682 | 1.10902 | |
24245 | 2016.06.24 20:35 | sell | 8083 | 1.02 | 1.11779 | 0.00000 | 0.00000 | |
24246 | 2016.06.24 20:35 | modify | 8083 | 1.02 | 1.11779 | 1.14682 | 1.10902 | |
24247 | 2016.06.24 20:52 | close | 8081 | 1.03 | 1.11620 | 1.14682 | 1.10902 | 6962.65 | 8498724.16 |
24248 | 2016.06.24 20:52 | close | 8082 | 1.02 | 1.11620 | 1.14682 | 1.10902 | 12455.59 | 8511179.75 |
24249 | 2016.06.24 20:52 | close | 8083 | 1.02 | 1.11620 | 1.14682 | 1.10902 | 17682.49 | 8528862.24 |
24250 | 2016.06.27 09:26 | sell | 8084 | 1.03 | 1.10461 | 0.00000 | 0.00000 | |
24251 | 2016.06.27 09:26 | modify | 8084 | 1.03 | 1.10461 | 1.13461 | 1.09681 | |
24252 | 2016.06.27 09:27 | sell | 8085 | 1.03 | 1.10479 | 0.00000 | 0.00000 | |
24253 | 2016.06.27 09:27 | modify | 8085 | 1.03 | 1.10479 | 1.13461 | 1.09681 | |
24254 | 2016.06.27 09:37 | sell | 8086 | 1.02 | 1.10513 | 0.00000 | 0.00000 | |
24255 | 2016.06.27 09:37 | modify | 8086 | 1.02 | 1.10513 | 1.13461 | 1.09681 | |
24256 | 2016.06.27 09:39 | sell | 8087 | 1.02 | 1.10558 | 0.00000 | 0.00000 | |
24257 | 2016.06.27 09:39 | modify | 8087 | 1.02 | 1.10558 | 1.13461 | 1.09681 | |
24258 | 2016.06.27 09:52 | close | 8084 | 1.03 | 1.10430 | 1.13461 | 1.09681 | 3481.32 | 8532343.56 |
24259 | 2016.06.27 09:52 | close | 8085 | 1.03 | 1.10430 | 1.13461 | 1.09681 | 5502.74 | 8537846.30 |
24260 | 2016.06.27 09:52 | close | 8086 | 1.02 | 1.10430 | 1.13461 | 1.09681 | 9230.48 | 8547076.78 |
24261 | 2016.06.27 09:52 | close | 8087 | 1.02 | 1.10430 | 1.13461 | 1.09681 | 14234.95 | 8561311.73 |
24262 | 2016.06.27 10:04 | sell | 8088 | 1.04 | 1.10554 | 0.00000 | 0.00000 | |
24263 | 2016.06.27 10:04 | modify | 8088 | 1.04 | 1.10554 | 1.13554 | 1.09774 | |
24264 | 2016.06.27 10:09 | sell | 8089 | 1.03 | 1.10612 | 0.00000 | 0.00000 | |
24265 | 2016.06.27 10:09 | modify | 8089 | 1.03 | 1.10612 | 1.13554 | 1.09774 | |
24266 | 2016.06.27 10:16 | close | 8088 | 1.04 | 1.10500 | 1.13554 | 1.09774 | 6123.12 | 8567434.85 |
24267 | 2016.06.27 10:16 | close | 8089 | 1.03 | 1.10500 | 1.13554 | 1.09774 | 12577.70 | 8580012.55 |
24268 | 2016.06.27 10:19 | sell | 8090 | 1.04 | 1.10576 | 0.00000 | 0.00000 | |
24269 | 2016.06.27 10:19 | modify | 8090 | 1.04 | 1.10576 | 1.13576 | 1.09796 | |
24270 | 2016.06.27 10:27 | close | 8090 | 1.04 | 1.10505 | 1.13576 | 1.09796 | 8050.77 | 8588063.32 |
24271 | 2016.06.27 10:54 | sell | 8091 | 1.04 | 1.10665 | 0.00000 | 0.00000 | |
24272 | 2016.06.27 10:54 | modify | 8091 | 1.04 | 1.10665 | 1.13665 | 1.09885 | |
24273 | 2016.06.27 11:02 | sell | 8092 | 1.04 | 1.10695 | 0.00000 | 0.00000 | |
24274 | 2016.06.27 11:02 | modify | 8092 | 1.04 | 1.10695 | 1.13665 | 1.09885 | |
24275 | 2016.06.27 11:03 | sell | 8093 | 1.03 | 1.10738 | 0.00000 | 0.00000 | |
24276 | 2016.06.27 11:03 | modify | 8093 | 1.03 | 1.10738 | 1.13665 | 1.09885 | |
24277 | 2016.06.27 11:06 | sell | 8094 | 1.03 | 1.10765 | 0.00000 | 0.00000 | |
24278 | 2016.06.27 11:06 | modify | 8094 | 1.03 | 1.10765 | 1.13665 | 1.09885 | |
24279 | 2016.06.27 11:08 | sell | 8095 | 1.02 | 1.10778 | 0.00000 | 0.00000 | |
24280 | 2016.06.27 11:08 | modify | 8095 | 1.02 | 1.10778 | 1.13665 | 1.09885 | |
24281 | 2016.06.27 11:31 | close | 8091 | 1.04 | 1.10548 | 1.13665 | 1.09885 | 13266.77 | 8601330.09 |
24282 | 2016.06.27 11:31 | close | 8092 | 1.04 | 1.10548 | 1.13665 | 1.09885 | 16668.50 | 8617998.59 |
24283 | 2016.06.27 11:31 | close | 8093 | 1.03 | 1.10548 | 1.13665 | 1.09885 | 21337.17 | 8639335.76 |
24284 | 2016.06.27 11:31 | close | 8094 | 1.03 | 1.10548 | 1.13665 | 1.09885 | 24369.30 | 8663705.06 |
24285 | 2016.06.27 11:31 | close | 8095 | 1.02 | 1.10548 | 1.13665 | 1.09885 | 25578.44 | 8689283.50 |
24286 | 2016.06.28 04:24 | sell | 8096 | 1.05 | 1.10318 | 0.00000 | 0.00000 | |
24287 | 2016.06.28 04:24 | modify | 8096 | 1.05 | 1.10318 | 1.13318 | 1.09538 | |
24288 | 2016.06.28 04:43 | sell | 8097 | 1.05 | 1.10362 | 0.00000 | 0.00000 | |
24289 | 2016.06.28 04:43 | modify | 8097 | 1.05 | 1.10362 | 1.13318 | 1.09538 | |
24290 | 2016.06.28 04:46 | sell | 8098 | 1.04 | 1.10375 | 0.00000 | 0.00000 | |
24291 | 2016.06.28 04:46 | modify | 8098 | 1.04 | 1.10375 | 1.13318 | 1.09538 | |
24292 | 2016.06.28 04:49 | sell | 8099 | 1.04 | 1.10410 | 0.00000 | 0.00000 | |
24293 | 2016.06.28 04:49 | modify | 8099 | 1.04 | 1.10410 | 1.13318 | 1.09538 | |
24294 | 2016.06.28 04:50 | sell | 8100 | 1.03 | 1.10430 | 0.00000 | 0.00000 | |
24295 | 2016.06.28 04:50 | modify | 8100 | 1.03 | 1.10430 | 1.13318 | 1.09538 | |
24296 | 2016.06.28 04:51 | sell | 8101 | 1.03 | 1.10492 | 0.00000 | 0.00000 | |
24297 | 2016.06.28 04:51 | modify | 8101 | 1.03 | 1.10492 | 1.13318 | 1.09538 | |
24298 | 2016.06.28 04:52 | sell | 8102 | 1.02 | 1.10511 | 0.00000 | 0.00000 | |
24299 | 2016.06.28 04:52 | modify | 8102 | 1.02 | 1.10511 | 1.13318 | 1.09538 | |
24300 | 2016.06.28 05:33 | sell | 8103 | 1.02 | 1.10535 | 0.00000 | 0.00000 | |
24301 | 2016.06.28 05:33 | modify | 8103 | 1.02 | 1.10535 | 1.13318 | 1.09538 | |
24302 | 2016.06.28 05:37 | sell | 8104 | 1.01 | 1.10559 | 0.00000 | 0.00000 | |
24303 | 2016.06.28 05:37 | modify | 8104 | 1.01 | 1.10559 | 1.13318 | 1.09538 | |
24304 | 2016.06.28 05:38 | sell | 8105 | 1.01 | 1.10571 | 0.00000 | 0.00000 | |
24305 | 2016.06.28 05:38 | modify | 8105 | 1.01 | 1.10571 | 1.13318 | 1.09538 | |
24306 | 2016.06.28 07:21 | sell | 8106 | 1.00 | 1.10614 | 0.00000 | 0.00000 | |
24307 | 2016.06.28 07:21 | modify | 8106 | 1.00 | 1.10614 | 1.13318 | 1.09538 | |
24308 | 2016.06.28 15:33 | close | 8096 | 1.05 | 1.10794 | 1.13318 | 1.09538 | -54493.19 | 8634790.31 |
24309 | 2016.06.28 15:33 | close | 8097 | 1.05 | 1.10794 | 1.13318 | 1.09538 | -49456.01 | 8585334.30 |
24310 | 2016.06.28 15:33 | close | 8098 | 1.04 | 1.10794 | 1.13318 | 1.09538 | -47510.91 | 8537823.39 |
24311 | 2016.06.28 15:33 | close | 8099 | 1.04 | 1.10794 | 1.13318 | 1.09538 | -43542.22 | 8494281.17 |
24312 | 2016.06.28 15:33 | close | 8100 | 1.03 | 1.10794 | 1.13318 | 1.09538 | -40877.52 | 8453403.65 |
24313 | 2016.06.28 15:33 | close | 8101 | 1.03 | 1.10794 | 1.13318 | 1.09538 | -33914.87 | 8419488.78 |
24314 | 2016.06.28 15:33 | close | 8102 | 1.02 | 1.10794 | 1.13318 | 1.09538 | -31472.60 | 8388016.18 |
24315 | 2016.06.28 15:33 | close | 8103 | 1.02 | 1.10794 | 1.13318 | 1.09538 | -28803.55 | 8359212.63 |
24316 | 2016.06.28 15:33 | close | 8104 | 1.01 | 1.10794 | 1.13318 | 1.09538 | -25878.27 | 8333334.36 |
24317 | 2016.06.28 15:33 | close | 8105 | 1.01 | 1.10794 | 1.13318 | 1.09538 | -24556.83 | 8308777.53 |
24318 | 2016.06.28 15:33 | close | 8106 | 1.00 | 1.10794 | 1.13318 | 1.09538 | -19625.40 | 8289152.13 |
24319 | 2016.07.01 06:55 | buy | 8107 | 1.00 | 1.10899 | 0.00000 | 0.00000 | |
24320 | 2016.07.01 06:55 | modify | 8107 | 1.00 | 1.10899 | 1.07899 | 1.11679 | |
24321 | 2016.07.01 07:01 | buy | 8108 | 1.00 | 1.10886 | 0.00000 | 0.00000 | |
24322 | 2016.07.01 07:01 | modify | 8108 | 1.00 | 1.10886 | 1.07899 | 1.11679 | |
24323 | 2016.07.01 07:04 | buy | 8109 | 1.00 | 1.10875 | 0.00000 | 0.00000 | |
24324 | 2016.07.01 07:04 | modify | 8109 | 1.00 | 1.10875 | 1.07899 | 1.11679 | |
24325 | 2016.07.01 07:51 | close | 8107 | 1.00 | 1.10958 | 1.07899 | 1.11679 | 6432.12 | 8295584.25 |
24326 | 2016.07.01 07:51 | close | 8108 | 1.00 | 1.10958 | 1.07899 | 1.11679 | 7849.37 | 8303433.62 |
24327 | 2016.07.01 07:51 | close | 8109 | 1.00 | 1.10958 | 1.07899 | 1.11679 | 9048.57 | 8312482.19 |
24328 | 2016.07.15 06:03 | sell | 8110 | 1.01 | 1.11352 | 0.00000 | 0.00000 | |
24329 | 2016.07.15 06:03 | modify | 8110 | 1.01 | 1.11352 | 1.14352 | 1.10572 | |
24330 | 2016.07.15 07:29 | sell | 8111 | 1.00 | 1.11363 | 0.00000 | 0.00000 | |
24331 | 2016.07.15 07:29 | modify | 8111 | 1.00 | 1.11363 | 1.14352 | 1.10572 | |
24332 | 2016.07.15 07:56 | close | 8110 | 1.01 | 1.11283 | 1.14352 | 1.10572 | 7598.31 | 8320080.50 |
24333 | 2016.07.15 07:56 | close | 8111 | 1.00 | 1.11283 | 1.14352 | 1.10572 | 8722.40 | 8328802.90 |
24334 | 2016.07.21 06:35 | sell | 8112 | 1.01 | 1.10323 | 0.00000 | 0.00000 | |
24335 | 2016.07.21 06:35 | modify | 8112 | 1.01 | 1.10323 | 1.13323 | 1.09543 | |
24336 | 2016.07.21 06:38 | sell | 8113 | 1.00 | 1.10390 | 0.00000 | 0.00000 | |
24337 | 2016.07.21 06:38 | modify | 8113 | 1.00 | 1.10390 | 1.13323 | 1.09543 | |
24338 | 2016.07.21 06:39 | sell | 8114 | 1.00 | 1.10405 | 0.00000 | 0.00000 | |
24339 | 2016.07.21 06:39 | modify | 8114 | 1.00 | 1.10405 | 1.13323 | 1.09543 | |
24340 | 2016.07.21 08:46 | close | 8112 | 1.01 | 1.10288 | 1.13323 | 1.09543 | 3854.21 | 8332657.11 |
24341 | 2016.07.21 08:46 | close | 8113 | 1.00 | 1.10288 | 1.13323 | 1.09543 | 11121.06 | 8343778.17 |
24342 | 2016.07.21 08:46 | close | 8114 | 1.00 | 1.10288 | 1.13323 | 1.09543 | 12756.51 | 8356534.68 |
24343 | 2016.07.29 06:51 | sell | 8115 | 1.01 | 1.10937 | 0.00000 | 0.00000 | |
24344 | 2016.07.29 06:51 | modify | 8115 | 1.01 | 1.10937 | 1.13937 | 1.10157 | |
24345 | 2016.07.29 07:03 | close | 8115 | 1.01 | 1.10866 | 1.13937 | 1.10157 | 7818.54 | 8364353.22 |
24346 | 2016.08.03 20:32 | buy | 8116 | 1.01 | 1.11575 | 0.00000 | 0.00000 | |
24347 | 2016.08.03 20:32 | modify | 8116 | 1.01 | 1.11575 | 1.08575 | 1.12355 | |
24348 | 2016.08.03 20:52 | buy | 8117 | 1.01 | 1.11553 | 0.00000 | 0.00000 | |
24349 | 2016.08.03 20:52 | modify | 8117 | 1.01 | 1.11553 | 1.08575 | 1.12355 | |
24350 | 2016.08.03 20:55 | buy | 8118 | 1.00 | 1.11447 | 0.00000 | 0.00000 | |
24351 | 2016.08.03 20:55 | modify | 8118 | 1.00 | 1.11447 | 1.08575 | 1.12355 | |
24352 | 2016.08.03 21:07 | buy | 8119 | 1.00 | 1.11429 | 0.00000 | 0.00000 | |
24353 | 2016.08.03 21:07 | modify | 8119 | 1.00 | 1.11429 | 1.08575 | 1.12355 | |
24354 | 2016.08.03 21:16 | buy | 8120 | 1.00 | 1.11415 | 0.00000 | 0.00000 | |
24355 | 2016.08.03 21:16 | modify | 8120 | 1.00 | 1.11415 | 1.08575 | 1.12355 | |
24356 | 2016.08.04 04:15 | buy | 8121 | 0.99 | 1.11395 | 0.00000 | 0.00000 | |
24357 | 2016.08.04 04:15 | modify | 8121 | 0.99 | 1.11395 | 1.08575 | 1.12355 | |
24358 | 2016.08.04 04:20 | buy | 8122 | 0.98 | 1.11383 | 0.00000 | 0.00000 | |
24359 | 2016.08.04 04:20 | modify | 8122 | 0.98 | 1.11383 | 1.08575 | 1.12355 | |
24360 | 2016.08.04 04:23 | buy | 8123 | 0.98 | 1.11370 | 0.00000 | 0.00000 | |
24361 | 2016.08.04 04:23 | modify | 8123 | 0.98 | 1.11370 | 1.08575 | 1.12355 | |
24362 | 2016.08.04 04:52 | close | 8116 | 1.01 | 1.11542 | 1.08575 | 1.12355 | -5879.85 | 8358473.38 |
24363 | 2016.08.04 04:52 | close | 8117 | 1.01 | 1.11542 | 1.08575 | 1.12355 | -3457.45 | 8355015.93 |
24364 | 2016.08.04 04:52 | close | 8118 | 1.00 | 1.11542 | 1.08575 | 1.12355 | 8132.80 | 8363148.73 |
24365 | 2016.08.04 04:52 | close | 8119 | 1.00 | 1.11542 | 1.08575 | 1.12355 | 10095.14 | 8373243.87 |
24366 | 2016.08.04 04:52 | close | 8120 | 1.00 | 1.11542 | 1.08575 | 1.12355 | 11621.40 | 8384865.27 |
24367 | 2016.08.04 04:52 | close | 8121 | 0.99 | 1.11542 | 1.08575 | 1.12355 | 15865.54 | 8400730.81 |
24368 | 2016.08.04 04:52 | close | 8122 | 0.98 | 1.11542 | 1.08575 | 1.12355 | 16987.34 | 8417718.15 |
24369 | 2016.08.04 04:52 | close | 8123 | 0.98 | 1.11542 | 1.08575 | 1.12355 | 18376.24 | 8436094.39 |
24370 | 2016.08.11 20:12 | buy | 8124 | 1.02 | 1.11474 | 0.00000 | 0.00000 | |
24371 | 2016.08.11 20:12 | modify | 8124 | 1.02 | 1.11474 | 1.08474 | 1.12254 | |
24372 | 2016.08.11 20:16 | buy | 8125 | 1.02 | 1.11452 | 0.00000 | 0.00000 | |
24373 | 2016.08.11 20:16 | modify | 8125 | 1.02 | 1.11452 | 1.08474 | 1.12254 | |
24374 | 2016.08.11 20:22 | buy | 8126 | 1.01 | 1.11436 | 0.00000 | 0.00000 | |
24375 | 2016.08.11 20:22 | modify | 8126 | 1.01 | 1.11436 | 1.08474 | 1.12254 | |
24376 | 2016.08.11 20:47 | buy | 8127 | 1.01 | 1.11416 | 0.00000 | 0.00000 | |
24377 | 2016.08.11 20:47 | modify | 8127 | 1.01 | 1.11416 | 1.08474 | 1.12254 | |
24378 | 2016.08.11 20:49 | buy | 8128 | 1.01 | 1.11401 | 0.00000 | 0.00000 | |
24379 | 2016.08.11 20:49 | modify | 8128 | 1.01 | 1.11401 | 1.08474 | 1.12254 | |
24380 | 2016.08.11 21:05 | buy | 8129 | 1.00 | 1.11371 | 0.00000 | 0.00000 | |
24381 | 2016.08.11 21:05 | modify | 8129 | 1.00 | 1.11371 | 1.08474 | 1.12254 | |
24382 | 2016.08.11 23:57 | buy | 8130 | 1.00 | 1.11354 | 0.00000 | 0.00000 | |
24383 | 2016.08.11 23:57 | modify | 8130 | 1.00 | 1.11354 | 1.08474 | 1.12254 | |
24384 | 2016.08.12 04:15 | buy | 8131 | 0.99 | 1.11336 | 0.00000 | 0.00000 | |
24385 | 2016.08.12 04:15 | modify | 8131 | 0.99 | 1.11336 | 1.08474 | 1.12254 | |
24386 | 2016.08.12 10:25 | close | 8124 | 1.02 | 1.11483 | 1.08474 | 1.12254 | 244.63 | 8436339.02 |
24387 | 2016.08.12 10:25 | close | 8125 | 1.02 | 1.11483 | 1.08474 | 1.12254 | 2691.02 | 8439030.04 |
24388 | 2016.08.12 10:25 | close | 8126 | 1.01 | 1.11483 | 1.08474 | 1.12254 | 4426.38 | 8443456.42 |
24389 | 2016.08.12 10:25 | close | 8127 | 1.01 | 1.11483 | 1.08474 | 1.12254 | 6628.57 | 8450084.99 |
24390 | 2016.08.12 10:25 | close | 8128 | 1.01 | 1.11483 | 1.08474 | 1.12254 | 8280.20 | 8458365.19 |
24391 | 2016.08.12 10:25 | close | 8129 | 1.00 | 1.11483 | 1.08474 | 1.12254 | 11468.79 | 8469833.98 |
24392 | 2016.08.12 10:25 | close | 8130 | 1.00 | 1.11483 | 1.08474 | 1.12254 | 13322.11 | 8483156.10 |
24393 | 2016.08.12 10:25 | close | 8131 | 0.99 | 1.11483 | 1.08474 | 1.12254 | 15865.54 | 8499021.64 |
24394 | 2016.08.16 06:07 | sell | 8132 | 1.03 | 1.11896 | 0.00000 | 0.00000 | |
24395 | 2016.08.16 06:07 | modify | 8132 | 1.03 | 1.11896 | 1.14896 | 1.11116 | |
24396 | 2016.08.16 06:19 | sell | 8133 | 1.03 | 1.11917 | 0.00000 | 0.00000 | |
24397 | 2016.08.16 06:19 | modify | 8133 | 1.03 | 1.11917 | 1.14896 | 1.11116 | |
24398 | 2016.08.16 06:21 | sell | 8134 | 1.02 | 1.11929 | 0.00000 | 0.00000 | |
24399 | 2016.08.16 06:21 | modify | 8134 | 1.02 | 1.11929 | 1.14896 | 1.11116 | |
24400 | 2016.08.16 06:25 | sell | 8135 | 1.02 | 1.11939 | 0.00000 | 0.00000 | |
24401 | 2016.08.16 06:25 | modify | 8135 | 1.02 | 1.11939 | 1.14896 | 1.11116 | |
24402 | 2016.08.16 06:26 | sell | 8136 | 1.01 | 1.11951 | 0.00000 | 0.00000 | |
24403 | 2016.08.16 06:26 | modify | 8136 | 1.01 | 1.11951 | 1.14896 | 1.11116 | |
24404 | 2016.08.16 06:34 | sell | 8137 | 1.01 | 1.11980 | 0.00000 | 0.00000 | |
24405 | 2016.08.16 06:34 | modify | 8137 | 1.01 | 1.11980 | 1.14896 | 1.11116 | |
24406 | 2016.08.16 08:01 | sell | 8138 | 1.00 | 1.11993 | 0.00000 | 0.00000 | |
24407 | 2016.08.16 08:01 | modify | 8138 | 1.00 | 1.11993 | 1.14896 | 1.11116 | |
24408 | 2016.08.16 08:05 | sell | 8139 | 1.00 | 1.12004 | 0.00000 | 0.00000 | |
24409 | 2016.08.16 08:05 | modify | 8139 | 1.00 | 1.12004 | 1.14896 | 1.11116 | |
24410 | 2016.08.16 08:08 | sell | 8140 | 0.99 | 1.12020 | 0.00000 | 0.00000 | |
24411 | 2016.08.16 08:08 | modify | 8140 | 0.99 | 1.12020 | 1.14896 | 1.11116 | |
24412 | 2016.08.16 08:11 | sell | 8141 | 0.99 | 1.12038 | 0.00000 | 0.00000 | |
24413 | 2016.08.16 08:11 | modify | 8141 | 0.99 | 1.12038 | 1.14896 | 1.11116 | |
24414 | 2016.08.16 08:18 | sell | 8142 | 0.98 | 1.12068 | 0.00000 | 0.00000 | |
24415 | 2016.08.16 08:18 | modify | 8142 | 0.98 | 1.12068 | 1.14896 | 1.11116 | |
24416 | 2016.08.17 08:06 | close | 8132 | 1.03 | 1.12612 | 1.14896 | 1.11116 | -80429.17 | 8418592.47 |
24417 | 2016.08.17 08:06 | close | 8133 | 1.03 | 1.12612 | 1.14896 | 1.11116 | -78070.87 | 8340521.60 |
24418 | 2016.08.17 08:06 | close | 8134 | 1.02 | 1.12612 | 1.14896 | 1.11116 | -75978.38 | 8264543.22 |
24419 | 2016.08.17 08:06 | close | 8135 | 1.02 | 1.12612 | 1.14896 | 1.11116 | -74866.28 | 8189676.94 |
24420 | 2016.08.17 08:06 | close | 8136 | 1.01 | 1.12612 | 1.14896 | 1.11116 | -72810.88 | 8116866.06 |
24421 | 2016.08.17 08:06 | close | 8137 | 1.01 | 1.12612 | 1.14896 | 1.11116 | -69617.42 | 8047248.64 |
24422 | 2016.08.17 08:06 | close | 8138 | 1.00 | 1.12612 | 1.14896 | 1.11116 | -67510.75 | 7979737.88 |
24423 | 2016.08.17 08:06 | close | 8139 | 1.00 | 1.12612 | 1.14896 | 1.11116 | -66311.43 | 7913426.45 |
24424 | 2016.08.17 08:06 | close | 8140 | 0.99 | 1.12612 | 1.14896 | 1.11116 | -63921.31 | 7849505.14 |
24425 | 2016.08.17 08:06 | close | 8141 | 0.99 | 1.12612 | 1.14896 | 1.11116 | -61978.41 | 7787526.74 |
24426 | 2016.08.17 08:06 | close | 8142 | 0.98 | 1.12612 | 1.14896 | 1.11116 | -58146.91 | 7729379.83 |
24427 | 2016.08.19 06:09 | buy | 8143 | 0.94 | 1.13278 | 0.00000 | 0.00000 | |
24428 | 2016.08.19 06:09 | modify | 8143 | 0.94 | 1.13278 | 1.10278 | 1.14058 | |
24429 | 2016.08.19 07:42 | close | 8143 | 0.94 | 1.13348 | 1.10278 | 1.14058 | 7173.45 | 7736553.28 |
24430 | 2016.08.22 06:38 | buy | 8144 | 0.94 | 1.12748 | 0.00000 | 0.00000 | |
24431 | 2016.08.22 06:38 | modify | 8144 | 0.94 | 1.12748 | 1.09748 | 1.13528 | |
24432 | 2016.08.22 06:39 | buy | 8145 | 0.93 | 1.12737 | 0.00000 | 0.00000 | |
24433 | 2016.08.22 06:39 | modify | 8145 | 0.93 | 1.12737 | 1.09748 | 1.13528 | |
24434 | 2016.08.22 06:41 | buy | 8146 | 0.93 | 1.12726 | 0.00000 | 0.00000 | |
24435 | 2016.08.22 06:41 | modify | 8146 | 0.93 | 1.12726 | 1.09748 | 1.13528 | |
24436 | 2016.08.22 07:29 | close | 8144 | 0.94 | 1.12815 | 1.09748 | 1.13528 | 6866.02 | 7743419.30 |
24437 | 2016.08.22 07:29 | close | 8145 | 0.93 | 1.12815 | 1.09748 | 1.13528 | 7908.24 | 7751327.54 |
24438 | 2016.08.22 07:29 | close | 8146 | 0.93 | 1.12815 | 1.09748 | 1.13528 | 9023.50 | 7760351.04 |
24439 | 2016.08.29 20:27 | sell | 8147 | 0.94 | 1.11852 | 0.00000 | 0.00000 | |
24440 | 2016.08.29 20:27 | modify | 8147 | 0.94 | 1.11852 | 1.14852 | 1.11072 | |
24441 | 2016.08.29 20:28 | sell | 8148 | 0.94 | 1.11867 | 0.00000 | 0.00000 | |
24442 | 2016.08.29 20:28 | modify | 8148 | 0.94 | 1.11867 | 1.14852 | 1.11072 | |
24443 | 2016.08.29 20:41 | sell | 8149 | 0.93 | 1.11883 | 0.00000 | 0.00000 | |
24444 | 2016.08.29 20:41 | modify | 8149 | 0.93 | 1.11883 | 1.14852 | 1.11072 | |
24445 | 2016.08.29 20:43 | sell | 8150 | 0.93 | 1.11899 | 0.00000 | 0.00000 | |
24446 | 2016.08.29 20:43 | modify | 8150 | 0.93 | 1.11899 | 1.14852 | 1.11072 | |
24447 | 2016.08.29 20:49 | sell | 8151 | 0.93 | 1.11917 | 0.00000 | 0.00000 | |
24448 | 2016.08.29 20:49 | modify | 8151 | 0.93 | 1.11917 | 1.14852 | 1.11072 | |
24449 | 2016.08.30 04:14 | close | 8147 | 0.94 | 1.11797 | 1.14852 | 1.11072 | 5616.30 | 7765967.34 |
24450 | 2016.08.30 04:14 | close | 8148 | 0.94 | 1.11797 | 1.14852 | 1.11072 | 7153.60 | 7773120.95 |
24451 | 2016.08.30 04:14 | close | 8149 | 0.93 | 1.11797 | 1.14852 | 1.11072 | 8699.85 | 7781820.80 |
24452 | 2016.08.30 04:14 | close | 8150 | 0.93 | 1.11797 | 1.14852 | 1.11072 | 10322.21 | 7792143.01 |
24453 | 2016.08.30 04:14 | close | 8151 | 0.93 | 1.11797 | 1.14852 | 1.11072 | 12147.35 | 7804290.37 |
24454 | 2016.08.30 20:53 | buy | 8152 | 0.95 | 1.11380 | 0.00000 | 0.00000 | |
24455 | 2016.08.30 20:53 | modify | 8152 | 0.95 | 1.11380 | 1.08380 | 1.12160 | |
24456 | 2016.08.30 20:59 | buy | 8153 | 0.94 | 1.11356 | 0.00000 | 0.00000 | |
24457 | 2016.08.30 20:59 | modify | 8153 | 0.94 | 1.11356 | 1.08380 | 1.12160 | |
24458 | 2016.08.30 21:08 | buy | 8154 | 0.94 | 1.11339 | 0.00000 | 0.00000 | |
24459 | 2016.08.30 21:08 | modify | 8154 | 0.94 | 1.11339 | 1.08380 | 1.12160 | |
24460 | 2016.08.30 21:15 | buy | 8155 | 0.93 | 1.11328 | 0.00000 | 0.00000 | |
24461 | 2016.08.30 21:15 | modify | 8155 | 0.93 | 1.11328 | 1.08380 | 1.12160 | |
24462 | 2016.08.30 21:55 | close | 8152 | 0.95 | 1.11434 | 1.08380 | 1.12160 | 5592.67 | 7809883.04 |
24463 | 2016.08.30 21:55 | close | 8153 | 0.94 | 1.11434 | 1.08380 | 1.12160 | 7993.27 | 7817876.31 |
24464 | 2016.08.30 21:55 | close | 8154 | 0.94 | 1.11434 | 1.08380 | 1.12160 | 9735.40 | 7827611.71 |
24465 | 2016.08.30 21:55 | close | 8155 | 0.93 | 1.11434 | 1.08380 | 1.12160 | 10747.09 | 7838358.80 |
24466 | 2016.09.12 20:17 | sell | 8156 | 0.95 | 1.12474 | 0.00000 | 0.00000 | |
24467 | 2016.09.12 20:17 | modify | 8156 | 0.95 | 1.12474 | 1.15474 | 1.11694 | |
24468 | 2016.09.12 20:18 | sell | 8157 | 0.95 | 1.12571 | 0.00000 | 0.00000 | |
24469 | 2016.09.12 20:18 | modify | 8157 | 0.95 | 1.12571 | 1.15474 | 1.11694 | |
24470 | 2016.09.12 20:24 | close | 8156 | 0.95 | 1.12353 | 1.15474 | 1.11694 | 12533.00 | 7850891.80 |
24471 | 2016.09.12 20:24 | close | 8157 | 0.95 | 1.12353 | 1.15474 | 1.11694 | 22580.11 | 7873471.91 |
24472 | 2016.09.12 20:56 | sell | 8158 | 0.95 | 1.12469 | 0.00000 | 0.00000 | |
24473 | 2016.09.12 20:56 | modify | 8158 | 0.95 | 1.12469 | 1.15469 | 1.11689 | |
24474 | 2016.09.12 20:58 | sell | 8159 | 0.95 | 1.12490 | 0.00000 | 0.00000 | |
24475 | 2016.09.12 20:58 | modify | 8159 | 0.95 | 1.12490 | 1.15469 | 1.11689 | |
24476 | 2016.09.12 21:00 | sell | 8160 | 0.95 | 1.12527 | 0.00000 | 0.00000 | |
24477 | 2016.09.12 21:00 | modify | 8160 | 0.95 | 1.12527 | 1.15469 | 1.11689 | |
24478 | 2016.09.12 22:02 | close | 8158 | 0.95 | 1.12414 | 1.15469 | 1.11689 | 5696.82 | 7879168.73 |
24479 | 2016.09.12 22:02 | close | 8159 | 0.95 | 1.12414 | 1.15469 | 1.11689 | 7871.97 | 7887040.70 |
24480 | 2016.09.12 22:02 | close | 8160 | 0.95 | 1.12414 | 1.15469 | 1.11689 | 11704.37 | 7898745.07 |
24481 | 2016.09.13 20:24 | buy | 8161 | 0.96 | 1.12216 | 0.00000 | 0.00000 | |
24482 | 2016.09.13 20:24 | modify | 8161 | 0.96 | 1.12216 | 1.09216 | 1.12996 | |
24483 | 2016.09.13 20:35 | buy | 8162 | 0.95 | 1.12200 | 0.00000 | 0.00000 | |
24484 | 2016.09.13 20:35 | modify | 8162 | 0.95 | 1.12200 | 1.09216 | 1.12996 | |
24485 | 2016.09.13 21:22 | buy | 8163 | 0.95 | 1.12088 | 0.00000 | 0.00000 | |
24486 | 2016.09.13 21:22 | modify | 8163 | 0.95 | 1.12088 | 1.09216 | 1.12996 | |
24487 | 2016.09.13 21:30 | buy | 8164 | 0.94 | 1.12069 | 0.00000 | 0.00000 | |
24488 | 2016.09.13 21:30 | modify | 8164 | 0.94 | 1.12069 | 1.09216 | 1.12996 | |
24489 | 2016.09.13 21:33 | buy | 8165 | 0.94 | 1.12053 | 0.00000 | 0.00000 | |
24490 | 2016.09.13 21:33 | modify | 8165 | 0.94 | 1.12053 | 1.09216 | 1.12996 | |
24491 | 2016.09.14 00:00 | close | 8161 | 0.96 | 1.12201 | 1.09216 | 1.12996 | -2281.55 | 7896463.51 |
24492 | 2016.09.14 00:00 | close | 8162 | 0.95 | 1.12201 | 1.09216 | 1.12996 | -600.70 | 7895862.81 |
24493 | 2016.09.14 00:00 | close | 8163 | 0.95 | 1.12201 | 1.09216 | 1.12996 | 10998.92 | 7906861.73 |
24494 | 2016.09.14 00:00 | close | 8164 | 0.94 | 1.12201 | 1.09216 | 1.12996 | 12830.22 | 7919691.96 |
24495 | 2016.09.14 00:00 | close | 8165 | 0.94 | 1.12201 | 1.09216 | 1.12996 | 14469.86 | 7934161.82 |
24496 | 2016.10.05 20:45 | sell | 8166 | 0.96 | 1.12184 | 0.00000 | 0.00000 | |
24497 | 2016.10.05 20:45 | modify | 8166 | 0.96 | 1.12184 | 1.15184 | 1.11404 | |
24498 | 2016.10.05 22:32 | close | 8166 | 0.96 | 1.12087 | 1.15184 | 1.11404 | 10152.87 | 7944314.69 |
24499 | 2016.10.07 06:23 | buy | 8167 | 0.96 | 1.11152 | 0.00000 | 0.00000 | |
24500 | 2016.10.07 06:23 | modify | 8167 | 0.96 | 1.11152 | 1.08152 | 1.11932 | |
24501 | 2016.10.07 06:24 | buy | 8168 | 0.96 | 1.11137 | 0.00000 | 0.00000 | |
24502 | 2016.10.07 06:24 | modify | 8168 | 0.96 | 1.11137 | 1.08152 | 1.11932 | |
24503 | 2016.10.07 06:33 | buy | 8169 | 0.96 | 1.11120 | 0.00000 | 0.00000 | |
24504 | 2016.10.07 06:33 | modify | 8169 | 0.96 | 1.11120 | 1.08152 | 1.11932 | |
24505 | 2016.10.07 06:57 | buy | 8170 | 0.95 | 1.11103 | 0.00000 | 0.00000 | |
24506 | 2016.10.07 06:57 | modify | 8170 | 0.95 | 1.11103 | 1.08152 | 1.11932 | |
24507 | 2016.10.07 09:03 | close | 8167 | 0.96 | 1.11214 | 1.08152 | 1.11932 | 6488.81 | 7950803.50 |
24508 | 2016.10.07 09:03 | close | 8168 | 0.96 | 1.11214 | 1.08152 | 1.11932 | 8058.68 | 7958862.18 |
24509 | 2016.10.07 09:03 | close | 8169 | 0.96 | 1.11214 | 1.08152 | 1.11932 | 9837.87 | 7968700.05 |
24510 | 2016.10.07 09:03 | close | 8170 | 0.95 | 1.11214 | 1.08152 | 1.11932 | 11496.05 | 7980196.10 |
24511 | 2016.10.10 20:02 | buy | 8171 | 0.97 | 1.11403 | 0.00000 | 0.00000 | |
24512 | 2016.10.10 20:02 | modify | 8171 | 0.97 | 1.11403 | 1.08403 | 1.12183 | |
24513 | 2016.10.10 20:21 | buy | 8172 | 0.96 | 1.11392 | 0.00000 | 0.00000 | |
24514 | 2016.10.10 20:21 | modify | 8172 | 0.96 | 1.11392 | 1.08403 | 1.12183 | |
24515 | 2016.10.10 20:24 | buy | 8173 | 0.96 | 1.11371 | 0.00000 | 0.00000 | |
24516 | 2016.10.10 20:24 | modify | 8173 | 0.96 | 1.11371 | 1.08403 | 1.12183 | |
24517 | 2016.10.10 20:47 | buy | 8174 | 0.96 | 1.11360 | 0.00000 | 0.00000 | |
24518 | 2016.10.10 20:47 | modify | 8174 | 0.96 | 1.11360 | 1.08403 | 1.12183 | |
24519 | 2016.10.10 20:54 | buy | 8175 | 0.95 | 1.11335 | 0.00000 | 0.00000 | |
24520 | 2016.10.10 20:54 | modify | 8175 | 0.95 | 1.11335 | 1.08403 | 1.12183 | |
24521 | 2016.10.10 22:37 | buy | 8176 | 0.95 | 1.11314 | 0.00000 | 0.00000 | |
24522 | 2016.10.10 22:37 | modify | 8176 | 0.95 | 1.11314 | 1.08403 | 1.12183 | |
24523 | 2016.10.11 04:03 | buy | 8177 | 0.94 | 1.11303 | 0.00000 | 0.00000 | |
24524 | 2016.10.11 04:03 | modify | 8177 | 0.94 | 1.11303 | 1.08403 | 1.12183 | |
24525 | 2016.10.11 04:45 | buy | 8178 | 0.94 | 1.11285 | 0.00000 | 0.00000 | |
24526 | 2016.10.11 04:45 | modify | 8178 | 0.94 | 1.11285 | 1.08403 | 1.12183 | |
24527 | 2016.10.11 04:46 | buy | 8179 | 0.93 | 1.11259 | 0.00000 | 0.00000 | |
24528 | 2016.10.11 04:46 | modify | 8179 | 0.93 | 1.11259 | 1.08403 | 1.12183 | |
24529 | 2016.10.11 04:50 | buy | 8180 | 0.93 | 1.11238 | 0.00000 | 0.00000 | |
24530 | 2016.10.11 04:50 | modify | 8180 | 0.93 | 1.11238 | 1.08403 | 1.12183 | |
24531 | 2016.10.11 05:00 | buy | 8181 | 0.92 | 1.11226 | 0.00000 | 0.00000 | |
24532 | 2016.10.11 05:00 | modify | 8181 | 0.92 | 1.11226 | 1.08403 | 1.12183 | |
24533 | 2016.10.11 13:11 | close | 8171 | 0.97 | 1.11048 | 1.08403 | 1.12183 | -38259.80 | 7941936.31 |
24534 | 2016.10.11 13:11 | close | 8172 | 0.96 | 1.11048 | 1.08403 | 1.12183 | -36714.11 | 7905222.19 |
24535 | 2016.10.11 13:11 | close | 8173 | 0.96 | 1.11048 | 1.08403 | 1.12183 | -34516.29 | 7870705.90 |
24536 | 2016.10.11 13:11 | close | 8174 | 0.96 | 1.11048 | 1.08403 | 1.12183 | -33365.05 | 7837340.85 |
24537 | 2016.10.11 13:11 | close | 8175 | 0.95 | 1.11048 | 1.08403 | 1.12183 | -30428.30 | 7806912.55 |
24538 | 2016.10.11 13:11 | close | 8176 | 0.95 | 1.11048 | 1.08403 | 1.12183 | -28253.37 | 7778659.18 |
24539 | 2016.10.11 13:11 | close | 8177 | 0.94 | 1.11048 | 1.08403 | 1.12183 | -26131.85 | 7752527.33 |
24540 | 2016.10.11 13:11 | close | 8178 | 0.94 | 1.11048 | 1.08403 | 1.12183 | -24287.25 | 7728240.08 |
24541 | 2016.10.11 13:11 | close | 8179 | 0.93 | 1.11048 | 1.08403 | 1.12183 | -21392.80 | 7706847.28 |
24542 | 2016.10.11 13:11 | close | 8180 | 0.93 | 1.11048 | 1.08403 | 1.12183 | -19263.66 | 7687583.62 |
24543 | 2016.10.11 13:11 | close | 8181 | 0.92 | 1.11048 | 1.08403 | 1.12183 | -17852.95 | 7669730.67 |
24544 | 2016.10.12 17:04 | sell | 8182 | 0.93 | 1.10367 | 0.00000 | 0.00000 | |
24545 | 2016.10.12 17:04 | modify | 8182 | 0.93 | 1.10367 | 1.13367 | 1.09587 | |
24546 | 2016.10.12 17:05 | sell | 8183 | 0.93 | 1.10404 | 0.00000 | 0.00000 | |
24547 | 2016.10.12 17:05 | modify | 8183 | 0.93 | 1.10404 | 1.13367 | 1.09587 | |
24548 | 2016.10.12 17:06 | sell | 8184 | 0.92 | 1.10432 | 0.00000 | 0.00000 | |
24549 | 2016.10.12 17:06 | modify | 8184 | 0.92 | 1.10432 | 1.13367 | 1.09587 | |
24550 | 2016.10.12 17:22 | close | 8182 | 0.93 | 1.10288 | 1.13367 | 1.09587 | 8010.43 | 7677741.10 |
24551 | 2016.10.12 17:22 | close | 8183 | 0.93 | 1.10288 | 1.13367 | 1.09587 | 11762.15 | 7689503.25 |
24552 | 2016.10.12 17:22 | close | 8184 | 0.92 | 1.10288 | 1.13367 | 1.09587 | 14444.29 | 7703947.54 |
24553 | 2016.10.13 05:27 | sell | 8185 | 0.93 | 1.10241 | 0.00000 | 0.00000 | |
24554 | 2016.10.13 05:27 | modify | 8185 | 0.93 | 1.10241 | 1.13241 | 1.09461 | |
24555 | 2016.10.13 05:32 | sell | 8186 | 0.93 | 1.10277 | 0.00000 | 0.00000 | |
24556 | 2016.10.13 05:32 | modify | 8186 | 0.93 | 1.10277 | 1.13241 | 1.09461 | |
24557 | 2016.10.13 05:38 | sell | 8187 | 0.93 | 1.10330 | 0.00000 | 0.00000 | |
24558 | 2016.10.13 05:38 | modify | 8187 | 0.93 | 1.10330 | 1.13241 | 1.09461 | |
24559 | 2016.10.13 06:10 | sell | 8188 | 0.92 | 1.10352 | 0.00000 | 0.00000 | |
24560 | 2016.10.13 06:10 | modify | 8188 | 0.92 | 1.10352 | 1.13241 | 1.09461 | |
24561 | 2016.10.13 06:20 | sell | 8189 | 0.92 | 1.10363 | 0.00000 | 0.00000 | |
24562 | 2016.10.13 06:20 | modify | 8189 | 0.92 | 1.10363 | 1.13241 | 1.09461 | |
24563 | 2016.10.13 06:52 | close | 8185 | 0.93 | 1.10230 | 1.13241 | 1.09461 | 1115.37 | 7705062.91 |
24564 | 2016.10.13 06:52 | close | 8186 | 0.93 | 1.10230 | 1.13241 | 1.09461 | 4765.70 | 7709828.61 |
24565 | 2016.10.13 06:52 | close | 8187 | 0.93 | 1.10230 | 1.13241 | 1.09461 | 10139.79 | 7719968.40 |
24566 | 2016.10.13 06:52 | close | 8188 | 0.92 | 1.10230 | 1.13241 | 1.09461 | 12237.53 | 7732205.93 |
24567 | 2016.10.13 06:52 | close | 8189 | 0.92 | 1.10230 | 1.13241 | 1.09461 | 13340.91 | 7745546.84 |
24568 | 2016.10.17 06:14 | sell | 8190 | 0.94 | 1.09819 | 0.00000 | 0.00000 | |
24569 | 2016.10.17 06:14 | modify | 8190 | 0.94 | 1.09819 | 1.12819 | 1.09039 | |
24570 | 2016.10.17 07:00 | sell | 8191 | 0.93 | 1.09830 | 0.00000 | 0.00000 | |
24571 | 2016.10.17 07:00 | modify | 8191 | 0.93 | 1.09830 | 1.12819 | 1.09039 | |
24572 | 2016.10.17 08:00 | sell | 8192 | 0.93 | 1.09853 | 0.00000 | 0.00000 | |
24573 | 2016.10.17 08:00 | modify | 8192 | 0.93 | 1.09853 | 1.12819 | 1.09039 | |
24574 | 2016.10.17 08:08 | sell | 8193 | 0.93 | 1.09871 | 0.00000 | 0.00000 | |
24575 | 2016.10.17 08:08 | modify | 8193 | 0.93 | 1.09871 | 1.12819 | 1.09039 | |
24576 | 2016.10.17 08:12 | sell | 8194 | 0.92 | 1.09885 | 0.00000 | 0.00000 | |
24577 | 2016.10.17 08:12 | modify | 8194 | 0.92 | 1.09885 | 1.12819 | 1.09039 | |
24578 | 2016.10.17 09:33 | sell | 8195 | 0.92 | 1.09898 | 0.00000 | 0.00000 | |
24579 | 2016.10.17 09:33 | modify | 8195 | 0.92 | 1.09898 | 1.12819 | 1.09039 | |
24580 | 2016.10.17 09:34 | sell | 8196 | 0.92 | 1.09910 | 0.00000 | 0.00000 | |
24581 | 2016.10.17 09:34 | modify | 8196 | 0.92 | 1.09910 | 1.12819 | 1.09039 | |
24582 | 2016.10.17 10:01 | sell | 8197 | 0.91 | 1.09930 | 0.00000 | 0.00000 | |
24583 | 2016.10.17 10:01 | modify | 8197 | 0.91 | 1.09930 | 1.12819 | 1.09039 | |
24584 | 2016.10.17 10:47 | close | 8190 | 0.94 | 1.09763 | 1.12819 | 1.09039 | 5739.34 | 7751286.18 |
24585 | 2016.10.17 10:47 | close | 8191 | 0.93 | 1.09763 | 1.12819 | 1.09039 | 6793.66 | 7758079.84 |
24586 | 2016.10.17 10:47 | close | 8192 | 0.93 | 1.09763 | 1.12819 | 1.09039 | 9125.81 | 7767205.65 |
24587 | 2016.10.17 10:47 | close | 8193 | 0.93 | 1.09763 | 1.12819 | 1.09039 | 10950.97 | 7778156.62 |
24588 | 2016.10.17 10:47 | close | 8194 | 0.92 | 1.09763 | 1.12819 | 1.09039 | 12237.53 | 7790394.15 |
24589 | 2016.10.17 10:47 | close | 8195 | 0.92 | 1.09763 | 1.12819 | 1.09039 | 13541.52 | 7803935.67 |
24590 | 2016.10.17 10:47 | close | 8196 | 0.92 | 1.09763 | 1.12819 | 1.09039 | 14745.22 | 7818680.89 |
24591 | 2016.10.17 10:47 | close | 8197 | 0.91 | 1.09763 | 1.12819 | 1.09039 | 16569.29 | 7835250.18 |
24592 | 2016.10.17 20:21 | sell | 8198 | 0.95 | 1.10047 | 0.00000 | 0.00000 | |
24593 | 2016.10.17 20:21 | modify | 8198 | 0.95 | 1.10047 | 1.13047 | 1.09267 | |
24594 | 2016.10.17 21:30 | close | 8198 | 0.95 | 1.09967 | 1.13047 | 1.09267 | 8286.28 | 7843536.46 |
24595 | 2016.10.28 20:10 | sell | 8199 | 0.95 | 1.09512 | 0.00000 | 0.00000 | |
24596 | 2016.10.28 20:10 | modify | 8199 | 0.95 | 1.09512 | 1.12512 | 1.08732 | |
24597 | 2016.10.28 20:11 | sell | 8200 | 0.95 | 1.09545 | 0.00000 | 0.00000 | |
24598 | 2016.10.28 20:11 | modify | 8200 | 0.95 | 1.09545 | 1.12512 | 1.08732 | |
24599 | 2016.10.28 20:15 | sell | 8201 | 0.94 | 1.09587 | 0.00000 | 0.00000 | |
24600 | 2016.10.28 20:15 | modify | 8201 | 0.94 | 1.09587 | 1.12512 | 1.08732 | |
24601 | 2016.10.28 20:16 | sell | 8202 | 0.94 | 1.09604 | 0.00000 | 0.00000 | |
24602 | 2016.10.28 20:16 | modify | 8202 | 0.94 | 1.09604 | 1.12512 | 1.08732 | |
24603 | 2016.10.28 20:17 | sell | 8203 | 0.93 | 1.09629 | 0.00000 | 0.00000 | |
24604 | 2016.10.28 20:17 | modify | 8203 | 0.93 | 1.09629 | 1.12512 | 1.08732 | |
24605 | 2016.10.28 20:22 | sell | 8204 | 0.93 | 1.09649 | 0.00000 | 0.00000 | |
24606 | 2016.10.28 20:22 | modify | 8204 | 0.93 | 1.09649 | 1.12512 | 1.08732 | |
24607 | 2016.10.28 20:23 | sell | 8205 | 0.93 | 1.09665 | 0.00000 | 0.00000 | |
24608 | 2016.10.28 20:23 | modify | 8205 | 0.93 | 1.09665 | 1.12512 | 1.08732 | |
24609 | 2016.10.28 20:28 | sell | 8206 | 0.92 | 1.09676 | 0.00000 | 0.00000 | |
24610 | 2016.10.28 20:28 | modify | 8206 | 0.92 | 1.09676 | 1.12512 | 1.08732 | |
24611 | 2016.10.28 20:29 | sell | 8207 | 0.92 | 1.09691 | 0.00000 | 0.00000 | |
24612 | 2016.10.28 20:29 | modify | 8207 | 0.92 | 1.09691 | 1.12512 | 1.08732 | |
24613 | 2016.10.28 20:32 | sell | 8208 | 0.91 | 1.09709 | 0.00000 | 0.00000 | |
24614 | 2016.10.28 20:32 | modify | 8208 | 0.91 | 1.09709 | 1.12512 | 1.08732 | |
24615 | 2016.10.28 20:33 | sell | 8209 | 0.91 | 1.09737 | 0.00000 | 0.00000 | |
24616 | 2016.10.28 20:33 | modify | 8209 | 0.91 | 1.09737 | 1.12512 | 1.08732 | |
24617 | 2016.10.31 00:01 | close | 8199 | 0.95 | 1.09884 | 1.12512 | 1.08732 | -38551.91 | 7804984.55 |
24618 | 2016.10.31 00:01 | close | 8200 | 0.95 | 1.09884 | 1.12512 | 1.08732 | -35133.82 | 7769850.72 |
24619 | 2016.10.31 00:01 | close | 8201 | 0.94 | 1.09884 | 1.12512 | 1.08732 | -30459.50 | 7739391.23 |
24620 | 2016.10.31 00:01 | close | 8202 | 0.94 | 1.09884 | 1.12512 | 1.08732 | -28717.20 | 7710674.03 |
24621 | 2016.10.31 00:01 | close | 8203 | 0.93 | 1.09884 | 1.12512 | 1.08732 | -25876.74 | 7684797.29 |
24622 | 2016.10.31 00:01 | close | 8204 | 0.93 | 1.09884 | 1.12512 | 1.08732 | -23848.78 | 7660948.52 |
24623 | 2016.10.31 00:01 | close | 8205 | 0.93 | 1.09884 | 1.12512 | 1.08732 | -22226.42 | 7638722.10 |
24624 | 2016.10.31 00:01 | close | 8206 | 0.92 | 1.09884 | 1.12512 | 1.08732 | -20884.04 | 7617838.06 |
24625 | 2016.10.31 00:01 | close | 8207 | 0.92 | 1.09884 | 1.12512 | 1.08732 | -19379.43 | 7598458.63 |
24626 | 2016.10.31 00:01 | close | 8208 | 0.91 | 1.09884 | 1.12512 | 1.08732 | -17382.86 | 7581075.77 |
24627 | 2016.10.31 00:01 | close | 8209 | 0.91 | 1.09884 | 1.12512 | 1.08732 | -14604.78 | 7566470.99 |
24628 | 2016.11.02 20:25 | buy | 8210 | 0.92 | 1.10898 | 0.00000 | 0.00000 | |
24629 | 2016.11.02 20:25 | modify | 8210 | 0.92 | 1.10898 | 1.07898 | 1.11678 | |
24630 | 2016.11.02 21:28 | buy | 8211 | 0.91 | 1.10856 | 0.00000 | 0.00000 | |
24631 | 2016.11.02 21:28 | modify | 8211 | 0.91 | 1.10856 | 1.07898 | 1.11678 | |
24632 | 2016.11.02 22:50 | close | 8210 | 0.92 | 1.10968 | 1.07898 | 1.11678 | 7020.82 | 7573491.81 |
24633 | 2016.11.02 22:50 | close | 8211 | 0.91 | 1.10968 | 1.07898 | 1.11678 | 11111.22 | 7584603.03 |
24634 | 2016.11.03 10:12 | buy | 8212 | 0.92 | 1.11017 | 0.00000 | 0.00000 | |
24635 | 2016.11.03 10:12 | modify | 8212 | 0.92 | 1.11017 | 1.08017 | 1.11797 | |
24636 | 2016.11.03 10:37 | buy | 8213 | 0.92 | 1.10983 | 0.00000 | 0.00000 | |
24637 | 2016.11.03 10:37 | modify | 8213 | 0.92 | 1.10983 | 1.08017 | 1.11797 | |
24638 | 2016.11.03 10:43 | buy | 8214 | 0.91 | 1.10963 | 0.00000 | 0.00000 | |
24639 | 2016.11.03 10:43 | modify | 8214 | 0.91 | 1.10963 | 1.08017 | 1.11797 | |
24640 | 2016.11.03 10:48 | buy | 8215 | 0.91 | 1.10952 | 0.00000 | 0.00000 | |
24641 | 2016.11.03 10:48 | modify | 8215 | 0.91 | 1.10952 | 1.08017 | 1.11797 | |
24642 | 2016.11.03 11:29 | buy | 8216 | 0.90 | 1.10938 | 0.00000 | 0.00000 | |
24643 | 2016.11.03 11:29 | modify | 8216 | 0.90 | 1.10938 | 1.08017 | 1.11797 | |
24644 | 2016.11.03 12:07 | buy | 8217 | 0.90 | 1.10926 | 0.00000 | 0.00000 | |
24645 | 2016.11.03 12:07 | modify | 8217 | 0.90 | 1.10926 | 1.08017 | 1.11797 | |
24646 | 2016.11.03 12:08 | buy | 8218 | 0.90 | 1.10897 | 0.00000 | 0.00000 | |
24647 | 2016.11.03 12:08 | modify | 8218 | 0.90 | 1.10897 | 1.08017 | 1.11797 | |
24648 | 2016.11.03 12:33 | buy | 8219 | 0.89 | 1.10857 | 0.00000 | 0.00000 | |
24649 | 2016.11.03 12:33 | modify | 8219 | 0.89 | 1.10857 | 1.08017 | 1.11797 | |
24650 | 2016.11.03 12:59 | buy | 8220 | 0.88 | 1.10834 | 0.00000 | 0.00000 | |
24651 | 2016.11.03 12:59 | modify | 8220 | 0.88 | 1.10834 | 1.08017 | 1.11797 | |
24652 | 2016.11.03 13:01 | buy | 8221 | 0.88 | 1.10802 | 0.00000 | 0.00000 | |
24653 | 2016.11.03 13:01 | modify | 8221 | 0.88 | 1.10802 | 1.08017 | 1.11797 | |
24654 | 2016.11.03 13:03 | buy | 8222 | 0.87 | 1.10774 | 0.00000 | 0.00000 | |
24655 | 2016.11.03 13:03 | modify | 8222 | 0.87 | 1.10774 | 1.08017 | 1.11797 | |
24656 | 2016.11.03 17:44 | close | 8212 | 0.92 | 1.10919 | 1.08017 | 1.11797 | -9829.16 | 7574773.87 |
24657 | 2016.11.03 17:44 | close | 8213 | 0.92 | 1.10919 | 1.08017 | 1.11797 | -6419.04 | 7568354.83 |
24658 | 2016.11.03 17:44 | close | 8214 | 0.91 | 1.10919 | 1.08017 | 1.11797 | -4365.12 | 7563989.71 |
24659 | 2016.11.03 17:44 | close | 8215 | 0.91 | 1.10919 | 1.08017 | 1.11797 | -3273.84 | 7560715.87 |
24660 | 2016.11.03 17:44 | close | 8216 | 0.90 | 1.10919 | 1.08017 | 1.11797 | -1864.23 | 7558851.64 |
24661 | 2016.11.03 17:44 | close | 8217 | 0.90 | 1.10919 | 1.08017 | 1.11797 | -686.82 | 7558164.82 |
24662 | 2016.11.03 17:44 | close | 8218 | 0.90 | 1.10919 | 1.08017 | 1.11797 | 2158.57 | 7560323.39 |
24663 | 2016.11.03 17:44 | close | 8219 | 0.89 | 1.10919 | 1.08017 | 1.11797 | 6015.67 | 7566339.06 |
24664 | 2016.11.03 17:44 | close | 8220 | 0.88 | 1.10919 | 1.08017 | 1.11797 | 8154.63 | 7574493.69 |
24665 | 2016.11.03 17:44 | close | 8221 | 0.88 | 1.10919 | 1.08017 | 1.11797 | 11224.60 | 7585718.29 |
24666 | 2016.11.03 17:44 | close | 8222 | 0.87 | 1.10919 | 1.08017 | 1.11797 | 13752.75 | 7599471.04 |
24667 | 2016.11.03 20:05 | sell | 8223 | 0.92 | 1.11198 | 0.00000 | 0.00000 | |
24668 | 2016.11.03 20:05 | modify | 8223 | 0.92 | 1.11198 | 1.14198 | 1.10418 | |
24669 | 2016.11.03 20:34 | close | 8223 | 0.92 | 1.11112 | 1.14198 | 1.10418 | 8626.45 | 7608097.49 |
24670 | 2016.11.09 06:08 | sell | 8224 | 0.92 | 1.12628 | 0.00000 | 0.00000 | |
24671 | 2016.11.09 06:08 | modify | 8224 | 0.92 | 1.12628 | 1.15628 | 1.11848 | |
24672 | 2016.11.09 06:17 | close | 8224 | 0.92 | 1.12406 | 1.15628 | 1.11848 | 22268.90 | 7630366.39 |
24673 | 2016.11.09 09:09 | buy | 8225 | 0.92 | 1.11822 | 0.00000 | 0.00000 | |
24674 | 2016.11.09 09:09 | modify | 8225 | 0.92 | 1.11822 | 1.08822 | 1.12602 | |
24675 | 2016.11.09 09:11 | close | 8225 | 0.92 | 1.11995 | 1.08822 | 1.12602 | 17352.10 | 7647718.49 |
24676 | 2016.11.10 02:26 | sell | 8226 | 0.93 | 1.09292 | 0.00000 | 0.00000 | |
24677 | 2016.11.10 02:26 | modify | 8226 | 0.93 | 1.09292 | 1.12292 | 1.08512 | |
24678 | 2016.11.10 02:28 | sell | 8227 | 0.92 | 1.09312 | 0.00000 | 0.00000 | |
24679 | 2016.11.10 02:28 | modify | 8227 | 0.92 | 1.09312 | 1.12292 | 1.08512 | |
24680 | 2016.11.10 03:04 | close | 8226 | 0.93 | 1.09224 | 1.12292 | 1.08512 | 6895.31 | 7654613.80 |
24681 | 2016.11.10 03:04 | close | 8227 | 0.92 | 1.09224 | 1.12292 | 1.08512 | 8827.39 | 7663441.19 |
24682 | 2016.11.10 04:21 | sell | 8228 | 0.93 | 1.09423 | 0.00000 | 0.00000 | |
24683 | 2016.11.10 04:21 | modify | 8228 | 0.93 | 1.09423 | 1.12423 | 1.08643 | |
24684 | 2016.11.10 04:22 | sell | 8229 | 0.92 | 1.09446 | 0.00000 | 0.00000 | |
24685 | 2016.11.10 04:22 | modify | 8229 | 0.92 | 1.09446 | 1.12423 | 1.08643 | |
24686 | 2016.11.10 04:27 | sell | 8230 | 0.92 | 1.09457 | 0.00000 | 0.00000 | |
24687 | 2016.11.10 04:27 | modify | 8230 | 0.92 | 1.09457 | 1.12423 | 1.08643 | |
24688 | 2016.11.10 04:39 | sell | 8231 | 0.92 | 1.09525 | 0.00000 | 0.00000 | |
24689 | 2016.11.10 04:39 | modify | 8231 | 0.92 | 1.09525 | 1.12423 | 1.08643 | |
24690 | 2016.11.10 05:05 | close | 8228 | 0.93 | 1.09390 | 1.12423 | 1.08643 | 3346.26 | 7666787.45 |
24691 | 2016.11.10 05:05 | close | 8229 | 0.92 | 1.09390 | 1.12423 | 1.08643 | 5617.43 | 7672404.88 |
24692 | 2016.11.10 05:05 | close | 8230 | 0.92 | 1.09390 | 1.12423 | 1.08643 | 6720.85 | 7679125.73 |
24693 | 2016.11.10 05:05 | close | 8231 | 0.92 | 1.09390 | 1.12423 | 1.08643 | 13542.02 | 7692667.75 |
24694 | 2016.11.14 13:54 | sell | 8232 | 0.93 | 1.07824 | 0.00000 | 0.00000 | |
24695 | 2016.11.14 13:54 | modify | 8232 | 0.93 | 1.07824 | 1.10824 | 1.07044 | |
24696 | 2016.11.14 13:58 | sell | 8233 | 0.93 | 1.07851 | 0.00000 | 0.00000 | |
24697 | 2016.11.14 13:58 | modify | 8233 | 0.93 | 1.07851 | 1.10824 | 1.07044 | |
24698 | 2016.11.14 14:10 | close | 8232 | 0.93 | 1.07746 | 1.10824 | 1.07044 | 7909.32 | 7700577.07 |
24699 | 2016.11.14 14:10 | close | 8233 | 0.93 | 1.07746 | 1.10824 | 1.07044 | 10647.17 | 7711224.24 |
24700 | 2016.11.14 19:55 | sell | 8234 | 0.93 | 1.07490 | 0.00000 | 0.00000 | |
24701 | 2016.11.14 19:55 | modify | 8234 | 0.93 | 1.07490 | 1.10490 | 1.06710 | |
24702 | 2016.11.14 19:56 | sell | 8235 | 0.93 | 1.07522 | 0.00000 | 0.00000 | |
24703 | 2016.11.14 19:56 | modify | 8235 | 0.93 | 1.07522 | 1.10490 | 1.06710 | |
24704 | 2016.11.14 20:05 | close | 8234 | 0.93 | 1.07427 | 1.10490 | 1.06710 | 6388.30 | 7717612.54 |
24705 | 2016.11.14 20:05 | close | 8235 | 0.93 | 1.07427 | 1.10490 | 1.06710 | 9633.16 | 7727245.70 |
24706 | 2016.11.14 20:23 | sell | 8236 | 0.94 | 1.07528 | 0.00000 | 0.00000 | |
24707 | 2016.11.14 20:23 | modify | 8236 | 0.94 | 1.07528 | 1.10528 | 1.06748 | |
24708 | 2016.11.14 20:27 | sell | 8237 | 0.93 | 1.07551 | 0.00000 | 0.00000 | |
24709 | 2016.11.14 20:27 | modify | 8237 | 0.93 | 1.07551 | 1.10528 | 1.06748 | |
24710 | 2016.11.14 20:29 | sell | 8238 | 0.93 | 1.07564 | 0.00000 | 0.00000 | |
24711 | 2016.11.14 20:29 | modify | 8238 | 0.93 | 1.07564 | 1.10528 | 1.06748 | |
24712 | 2016.11.14 20:30 | sell | 8239 | 0.93 | 1.07579 | 0.00000 | 0.00000 | |
24713 | 2016.11.14 20:30 | modify | 8239 | 0.93 | 1.07579 | 1.10528 | 1.06748 | |
24714 | 2016.11.14 20:42 | close | 8236 | 0.94 | 1.07471 | 1.10528 | 1.06748 | 5842.04 | 7733087.74 |
24715 | 2016.11.14 20:42 | close | 8237 | 0.93 | 1.07471 | 1.10528 | 1.06748 | 8112.13 | 7741199.87 |
24716 | 2016.11.14 20:42 | close | 8238 | 0.93 | 1.07471 | 1.10528 | 1.06748 | 9430.35 | 7750630.22 |
24717 | 2016.11.14 20:42 | close | 8239 | 0.93 | 1.07471 | 1.10528 | 1.06748 | 10951.38 | 7761581.60 |
24718 | 2016.11.15 02:11 | sell | 8240 | 0.94 | 1.07523 | 0.00000 | 0.00000 | |
24719 | 2016.11.15 02:11 | modify | 8240 | 0.94 | 1.07523 | 1.10523 | 1.06743 | |
24720 | 2016.11.15 02:15 | sell | 8241 | 0.94 | 1.07598 | 0.00000 | 0.00000 | |
24721 | 2016.11.15 02:15 | modify | 8241 | 0.94 | 1.07598 | 1.10523 | 1.06743 | |
24722 | 2016.11.15 02:18 | sell | 8242 | 0.93 | 1.07647 | 0.00000 | 0.00000 | |
24723 | 2016.11.15 02:18 | modify | 8242 | 0.93 | 1.07647 | 1.10523 | 1.06743 | |
24724 | 2016.11.15 02:22 | sell | 8243 | 0.93 | 1.07690 | 0.00000 | 0.00000 | |
24725 | 2016.11.15 02:22 | modify | 8243 | 0.93 | 1.07690 | 1.10523 | 1.06743 | |
24726 | 2016.11.15 03:21 | sell | 8244 | 0.92 | 1.07702 | 0.00000 | 0.00000 | |
24727 | 2016.11.15 03:21 | modify | 8244 | 0.92 | 1.07702 | 1.10523 | 1.06743 | |
24728 | 2016.11.15 04:00 | close | 8240 | 0.94 | 1.07562 | 1.10523 | 1.06743 | -3997.18 | 7757584.42 |
24729 | 2016.11.15 04:00 | close | 8241 | 0.94 | 1.07562 | 1.10523 | 1.06743 | 3689.71 | 7761274.13 |
24730 | 2016.11.15 04:00 | close | 8242 | 0.93 | 1.07562 | 1.10523 | 1.06743 | 8619.14 | 7769893.27 |
24731 | 2016.11.15 04:00 | close | 8243 | 0.93 | 1.07562 | 1.10523 | 1.06743 | 12979.41 | 7782872.68 |
24732 | 2016.11.15 04:00 | close | 8244 | 0.92 | 1.07562 | 1.10523 | 1.06743 | 14043.58 | 7796916.26 |
24733 | 2016.11.15 09:26 | sell | 8245 | 0.94 | 1.07706 | 0.00000 | 0.00000 | |
24734 | 2016.11.15 09:26 | modify | 8245 | 0.94 | 1.07706 | 1.10706 | 1.06926 | |
24735 | 2016.11.15 09:29 | sell | 8246 | 0.94 | 1.07719 | 0.00000 | 0.00000 | |
24736 | 2016.11.15 09:29 | modify | 8246 | 0.94 | 1.07719 | 1.10706 | 1.06926 | |
24737 | 2016.11.15 09:32 | sell | 8247 | 0.94 | 1.07733 | 0.00000 | 0.00000 | |
24738 | 2016.11.15 09:32 | modify | 8247 | 0.94 | 1.07733 | 1.10706 | 1.06926 | |
24739 | 2016.11.15 09:43 | sell | 8248 | 0.93 | 1.07763 | 0.00000 | 0.00000 | |
24740 | 2016.11.15 09:43 | modify | 8248 | 0.93 | 1.07763 | 1.10706 | 1.06926 | |
24741 | 2016.11.15 10:10 | sell | 8249 | 0.93 | 1.07801 | 0.00000 | 0.00000 | |
24742 | 2016.11.15 10:10 | modify | 8249 | 0.93 | 1.07801 | 1.10706 | 1.06926 | |
24743 | 2016.11.15 10:14 | sell | 8250 | 0.92 | 1.07830 | 0.00000 | 0.00000 | |
24744 | 2016.11.15 10:14 | modify | 8250 | 0.92 | 1.07830 | 1.10706 | 1.06926 | |
24745 | 2016.11.15 10:15 | sell | 8251 | 0.92 | 1.07843 | 0.00000 | 0.00000 | |
24746 | 2016.11.15 10:15 | modify | 8251 | 0.92 | 1.07843 | 1.10706 | 1.06926 | |
24747 | 2016.11.15 10:26 | sell | 8252 | 0.92 | 1.07861 | 0.00000 | 0.00000 | |
24748 | 2016.11.15 10:26 | modify | 8252 | 0.92 | 1.07861 | 1.10706 | 1.06926 | |
24749 | 2016.11.15 10:27 | sell | 8253 | 0.91 | 1.07914 | 0.00000 | 0.00000 | |
24750 | 2016.11.15 10:27 | modify | 8253 | 0.91 | 1.07914 | 1.10706 | 1.06926 | |
24751 | 2016.11.15 10:28 | sell | 8254 | 0.90 | 1.07927 | 0.00000 | 0.00000 | |
24752 | 2016.11.15 10:28 | modify | 8254 | 0.90 | 1.07927 | 1.10706 | 1.06926 | |
24753 | 2016.11.15 10:30 | sell | 8255 | 0.89 | 1.07995 | 0.00000 | 0.00000 | |
24754 | 2016.11.15 10:30 | modify | 8255 | 0.89 | 1.07995 | 1.10706 | 1.06926 | |
24755 | 2016.11.15 13:22 | close | 8245 | 0.94 | 1.07743 | 1.10706 | 1.06926 | -3792.21 | 7793124.05 |
24756 | 2016.11.15 13:22 | close | 8246 | 0.94 | 1.07743 | 1.10706 | 1.06926 | -2459.81 | 7790664.24 |
24757 | 2016.11.15 13:22 | close | 8247 | 0.94 | 1.07743 | 1.10706 | 1.06926 | -1024.92 | 7789639.32 |
24758 | 2016.11.15 13:22 | close | 8248 | 0.93 | 1.07743 | 1.10706 | 1.06926 | 2028.04 | 7791667.36 |
24759 | 2016.11.15 13:22 | close | 8249 | 0.93 | 1.07743 | 1.10706 | 1.06926 | 5881.30 | 7797548.66 |
24760 | 2016.11.15 13:22 | close | 8250 | 0.92 | 1.07743 | 1.10706 | 1.06926 | 8727.08 | 7806275.74 |
24761 | 2016.11.15 13:22 | close | 8251 | 0.92 | 1.07743 | 1.10706 | 1.06926 | 10031.13 | 7816306.87 |
24762 | 2016.11.15 13:22 | close | 8252 | 0.92 | 1.07743 | 1.10706 | 1.06926 | 11836.73 | 7828143.60 |
24763 | 2016.11.15 13:22 | close | 8253 | 0.91 | 1.07743 | 1.10706 | 1.06926 | 16966.78 | 7845110.38 |
24764 | 2016.11.15 13:22 | close | 8254 | 0.90 | 1.07743 | 1.10706 | 1.06926 | 18056.03 | 7863166.41 |
24765 | 2016.11.15 13:22 | close | 8255 | 0.89 | 1.07743 | 1.10706 | 1.06926 | 24454.15 | 7887620.56 |
24766 | 2016.11.15 20:57 | buy | 8256 | 0.96 | 1.07144 | 0.00000 | 0.00000 | |
24767 | 2016.11.15 20:57 | modify | 8256 | 0.96 | 1.07144 | 1.04144 | 1.07924 | |
24768 | 2016.11.15 21:55 | close | 8256 | 0.96 | 1.07218 | 1.04144 | 1.07924 | 7744.99 | 7895365.55 |
24769 | 2016.11.16 02:38 | sell | 8257 | 0.96 | 1.07340 | 0.00000 | 0.00000 | |
24770 | 2016.11.16 02:38 | modify | 8257 | 0.96 | 1.07340 | 1.10340 | 1.06560 | |
24771 | 2016.11.16 02:55 | sell | 8258 | 0.95 | 1.07411 | 0.00000 | 0.00000 | |
24772 | 2016.11.16 02:55 | modify | 8258 | 0.95 | 1.07411 | 1.10340 | 1.06560 | |
24773 | 2016.11.16 03:22 | sell | 8259 | 0.95 | 1.07431 | 0.00000 | 0.00000 | |
24774 | 2016.11.16 03:22 | modify | 8259 | 0.95 | 1.07431 | 1.10340 | 1.06560 | |
24775 | 2016.11.16 03:25 | sell | 8260 | 0.94 | 1.07455 | 0.00000 | 0.00000 | |
24776 | 2016.11.16 03:25 | modify | 8260 | 0.94 | 1.07455 | 1.10340 | 1.06560 | |
24777 | 2016.11.16 03:40 | sell | 8261 | 0.94 | 1.07495 | 0.00000 | 0.00000 | |
24778 | 2016.11.16 03:40 | modify | 8261 | 0.94 | 1.07495 | 1.10340 | 1.06560 | |
24779 | 2016.11.16 04:37 | sell | 8262 | 0.94 | 1.07513 | 0.00000 | 0.00000 | |
24780 | 2016.11.16 04:37 | modify | 8262 | 0.94 | 1.07513 | 1.10340 | 1.06560 | |
24781 | 2016.11.16 04:47 | sell | 8263 | 0.93 | 1.07538 | 0.00000 | 0.00000 | |
24782 | 2016.11.16 04:47 | modify | 8263 | 0.93 | 1.07538 | 1.10340 | 1.06560 | |
24783 | 2016.11.16 04:49 | sell | 8264 | 0.92 | 1.07578 | 0.00000 | 0.00000 | |
24784 | 2016.11.16 04:49 | modify | 8264 | 0.92 | 1.07578 | 1.10340 | 1.06560 | |
24785 | 2016.11.16 09:27 | close | 8257 | 0.96 | 1.07364 | 1.10340 | 1.06560 | -2512.14 | 7892853.41 |
24786 | 2016.11.16 09:27 | close | 8258 | 0.95 | 1.07364 | 1.10340 | 1.06560 | 4868.37 | 7897721.78 |
24787 | 2016.11.16 09:27 | close | 8259 | 0.95 | 1.07364 | 1.10340 | 1.06560 | 6940.01 | 7904661.79 |
24788 | 2016.11.16 09:27 | close | 8260 | 0.94 | 1.07364 | 1.10340 | 1.06560 | 9326.77 | 7913988.56 |
24789 | 2016.11.16 09:27 | close | 8261 | 0.94 | 1.07364 | 1.10340 | 1.06560 | 13426.45 | 7927415.01 |
24790 | 2016.11.16 09:27 | close | 8262 | 0.94 | 1.07364 | 1.10340 | 1.06560 | 15271.31 | 7942686.32 |
24791 | 2016.11.16 09:27 | close | 8263 | 0.93 | 1.07364 | 1.10340 | 1.06560 | 17643.88 | 7960330.20 |
24792 | 2016.11.16 09:27 | close | 8264 | 0.92 | 1.07364 | 1.10340 | 1.06560 | 21466.61 | 7981796.81 |
24793 | 2016.11.16 15:31 | sell | 8265 | 0.97 | 1.07206 | 0.00000 | 0.00000 | |
24794 | 2016.11.16 15:31 | modify | 8265 | 0.97 | 1.07206 | 1.10206 | 1.06426 | |
24795 | 2016.11.16 15:59 | close | 8265 | 0.97 | 1.07105 | 1.10206 | 1.06426 | 10682.06 | 7992478.87 |
24796 | 2016.11.17 01:20 | sell | 8266 | 0.97 | 1.07092 | 0.00000 | 0.00000 | |
24797 | 2016.11.17 01:20 | modify | 8266 | 0.97 | 1.07092 | 1.10092 | 1.06312 | |
24798 | 2016.11.17 01:35 | sell | 8267 | 0.96 | 1.07105 | 0.00000 | 0.00000 | |
24799 | 2016.11.17 01:35 | modify | 8267 | 0.96 | 1.07105 | 1.10092 | 1.06312 | |
24800 | 2016.11.17 01:53 | close | 8266 | 0.97 | 1.07012 | 1.10092 | 1.06312 | 8460.96 | 8000939.83 |
24801 | 2016.11.17 01:53 | close | 8267 | 0.96 | 1.07012 | 1.10092 | 1.06312 | 9734.47 | 8010674.30 |
24802 | 2016.11.17 09:52 | sell | 8268 | 0.97 | 1.07104 | 0.00000 | 0.00000 | |
24803 | 2016.11.17 09:52 | modify | 8268 | 0.97 | 1.07104 | 1.10104 | 1.06324 | |
24804 | 2016.11.17 09:55 | sell | 8269 | 0.97 | 1.07118 | 0.00000 | 0.00000 | |
24805 | 2016.11.17 09:55 | modify | 8269 | 0.97 | 1.07118 | 1.10104 | 1.06324 | |
24806 | 2016.11.17 09:57 | sell | 8270 | 0.96 | 1.07142 | 0.00000 | 0.00000 | |
24807 | 2016.11.17 09:57 | modify | 8270 | 0.96 | 1.07142 | 1.10104 | 1.06324 | |
24808 | 2016.11.17 10:14 | sell | 8271 | 0.96 | 1.07175 | 0.00000 | 0.00000 | |
24809 | 2016.11.17 10:14 | modify | 8271 | 0.96 | 1.07175 | 1.10104 | 1.06324 | |
24810 | 2016.11.17 10:15 | sell | 8272 | 0.95 | 1.07197 | 0.00000 | 0.00000 | |
24811 | 2016.11.17 10:15 | modify | 8272 | 0.95 | 1.07197 | 1.10104 | 1.06324 | |
24812 | 2016.11.17 10:16 | sell | 8273 | 0.95 | 1.07258 | 0.00000 | 0.00000 | |
24813 | 2016.11.17 10:16 | modify | 8273 | 0.95 | 1.07258 | 1.10104 | 1.06324 | |
24814 | 2016.11.17 10:59 | sell | 8274 | 0.94 | 1.07313 | 0.00000 | 0.00000 | |
24815 | 2016.11.17 10:59 | modify | 8274 | 0.94 | 1.07313 | 1.10104 | 1.06324 | |
24816 | 2016.11.17 11:00 | sell | 8275 | 0.93 | 1.07356 | 0.00000 | 0.00000 | |
24817 | 2016.11.17 11:00 | modify | 8275 | 0.93 | 1.07356 | 1.10104 | 1.06324 | |
24818 | 2016.11.17 13:26 | sell | 8276 | 0.93 | 1.07375 | 0.00000 | 0.00000 | |
24819 | 2016.11.17 13:26 | modify | 8276 | 0.93 | 1.07375 | 1.10104 | 1.06324 | |
24820 | 2016.11.17 14:24 | sell | 8277 | 0.92 | 1.07392 | 0.00000 | 0.00000 | |
24821 | 2016.11.17 14:24 | modify | 8277 | 0.92 | 1.07392 | 1.10104 | 1.06324 | |
24822 | 2016.11.17 14:25 | sell | 8278 | 0.92 | 1.07418 | 0.00000 | 0.00000 | |
24823 | 2016.11.17 14:25 | modify | 8278 | 0.92 | 1.07418 | 1.10104 | 1.06324 | |
24824 | 2016.11.17 14:59 | close | 8268 | 0.97 | 1.07177 | 1.10104 | 1.06324 | -7720.55 | 8002953.75 |
24825 | 2016.11.17 14:59 | close | 8269 | 0.97 | 1.07177 | 1.10104 | 1.06324 | -6239.90 | 7996713.85 |
24826 | 2016.11.17 14:59 | close | 8270 | 0.96 | 1.07177 | 1.10104 | 1.06324 | -3663.48 | 7993050.37 |
24827 | 2016.11.17 14:59 | close | 8271 | 0.96 | 1.07177 | 1.10104 | 1.06324 | -209.34 | 7992841.03 |
24828 | 2016.11.17 14:59 | close | 8272 | 0.95 | 1.07177 | 1.10104 | 1.06324 | 2071.61 | 7994912.64 |
24829 | 2016.11.17 14:59 | close | 8273 | 0.95 | 1.07177 | 1.10104 | 1.06324 | 8390.01 | 8003302.65 |
24830 | 2016.11.17 14:59 | close | 8274 | 0.94 | 1.07177 | 1.10104 | 1.06324 | 13938.66 | 8017241.31 |
24831 | 2016.11.17 14:59 | close | 8275 | 0.93 | 1.07177 | 1.10104 | 1.06324 | 18150.55 | 8035391.86 |
24832 | 2016.11.17 14:59 | close | 8276 | 0.93 | 1.07177 | 1.10104 | 1.06324 | 20077.15 | 8055469.01 |
24833 | 2016.11.17 14:59 | close | 8277 | 0.92 | 1.07177 | 1.10104 | 1.06324 | 21566.53 | 8077035.54 |
24834 | 2016.11.17 14:59 | close | 8278 | 0.92 | 1.07177 | 1.10104 | 1.06324 | 24174.58 | 8101210.12 |
24835 | 2016.11.18 12:28 | sell | 8279 | 0.98 | 1.06135 | 0.00000 | 0.00000 | |
24836 | 2016.11.18 12:28 | modify | 8279 | 0.98 | 1.06135 | 1.09135 | 1.05355 | |
24837 | 2016.11.18 12:29 | sell | 8280 | 0.98 | 1.06183 | 0.00000 | 0.00000 | |
24838 | 2016.11.18 12:29 | modify | 8280 | 0.98 | 1.06183 | 1.09135 | 1.05355 | |
24839 | 2016.11.18 12:33 | sell | 8281 | 0.97 | 1.06214 | 0.00000 | 0.00000 | |
24840 | 2016.11.18 12:33 | modify | 8281 | 0.97 | 1.06214 | 1.09135 | 1.05355 | |
24841 | 2016.11.18 12:54 | sell | 8282 | 0.97 | 1.06233 | 0.00000 | 0.00000 | |
24842 | 2016.11.18 12:54 | modify | 8282 | 0.97 | 1.06233 | 1.09135 | 1.05355 | |
24843 | 2016.11.18 13:39 | sell | 8283 | 0.96 | 1.06260 | 0.00000 | 0.00000 | |
24844 | 2016.11.18 13:39 | modify | 8283 | 0.96 | 1.06260 | 1.09135 | 1.05355 | |
24845 | 2016.11.18 13:51 | sell | 8284 | 0.96 | 1.06278 | 0.00000 | 0.00000 | |
24846 | 2016.11.18 13:51 | modify | 8284 | 0.96 | 1.06278 | 1.09135 | 1.05355 | |
24847 | 2016.11.18 14:48 | sell | 8285 | 0.96 | 1.06293 | 0.00000 | 0.00000 | |
24848 | 2016.11.18 14:48 | modify | 8285 | 0.96 | 1.06293 | 1.09135 | 1.05355 | |
24849 | 2016.11.18 14:49 | sell | 8286 | 0.95 | 1.06346 | 0.00000 | 0.00000 | |
24850 | 2016.11.18 14:49 | modify | 8286 | 0.95 | 1.06346 | 1.09135 | 1.05355 | |
24851 | 2016.11.18 14:53 | sell | 8287 | 0.94 | 1.06420 | 0.00000 | 0.00000 | |
24852 | 2016.11.18 14:53 | modify | 8287 | 0.94 | 1.06420 | 1.09135 | 1.05355 | |
24853 | 2016.11.18 15:52 | close | 8279 | 0.98 | 1.06109 | 1.09135 | 1.05355 | 2778.13 | 8103988.25 |
24854 | 2016.11.18 15:52 | close | 8280 | 0.98 | 1.06109 | 1.09135 | 1.05355 | 7907.00 | 8111895.25 |
24855 | 2016.11.18 15:52 | close | 8281 | 0.97 | 1.06109 | 1.09135 | 1.05355 | 11104.91 | 8123000.16 |
24856 | 2016.11.18 15:52 | close | 8282 | 0.97 | 1.06109 | 1.09135 | 1.05355 | 13114.37 | 8136114.53 |
24857 | 2016.11.18 15:52 | close | 8283 | 0.96 | 1.06109 | 1.09135 | 1.05355 | 15805.28 | 8151919.81 |
24858 | 2016.11.18 15:52 | close | 8284 | 0.96 | 1.06109 | 1.09135 | 1.05355 | 17689.35 | 8169609.16 |
24859 | 2016.11.18 15:52 | close | 8285 | 0.96 | 1.06109 | 1.09135 | 1.05355 | 19259.41 | 8188868.57 |
24860 | 2016.11.18 15:52 | close | 8286 | 0.95 | 1.06109 | 1.09135 | 1.05355 | 24548.56 | 8213417.13 |
24861 | 2016.11.18 15:52 | close | 8287 | 0.94 | 1.06109 | 1.09135 | 1.05355 | 31874.41 | 8245291.54 |
24862 | 2016.11.21 02:28 | sell | 8288 | 1.00 | 1.06005 | 0.00000 | 0.00000 | |
24863 | 2016.11.21 02:28 | modify | 8288 | 1.00 | 1.06005 | 1.09005 | 1.05225 | |
24864 | 2016.11.21 02:29 | sell | 8289 | 0.99 | 1.06033 | 0.00000 | 0.00000 | |
24865 | 2016.11.21 02:29 | modify | 8289 | 0.99 | 1.06033 | 1.09005 | 1.05225 | |
24866 | 2016.11.21 02:30 | sell | 8290 | 0.99 | 1.06048 | 0.00000 | 0.00000 | |
24867 | 2016.11.21 02:30 | modify | 8290 | 0.99 | 1.06048 | 1.09005 | 1.05225 | |
24868 | 2016.11.21 02:31 | sell | 8291 | 0.99 | 1.06060 | 0.00000 | 0.00000 | |
24869 | 2016.11.21 02:31 | modify | 8291 | 0.99 | 1.06060 | 1.09005 | 1.05225 | |
24870 | 2016.11.21 02:45 | sell | 8292 | 0.98 | 1.06077 | 0.00000 | 0.00000 | |
24871 | 2016.11.21 02:45 | modify | 8292 | 0.98 | 1.06077 | 1.09005 | 1.05225 | |
24872 | 2016.11.21 02:46 | sell | 8293 | 0.98 | 1.06095 | 0.00000 | 0.00000 | |
24873 | 2016.11.21 02:46 | modify | 8293 | 0.98 | 1.06095 | 1.09005 | 1.05225 | |
24874 | 2016.11.21 03:15 | close | 8288 | 1.00 | 1.05978 | 1.09005 | 1.05225 | 2943.86 | 8248235.40 |
24875 | 2016.11.21 03:15 | close | 8289 | 0.99 | 1.05978 | 1.09005 | 1.05225 | 5936.80 | 8254172.20 |
24876 | 2016.11.21 03:15 | close | 8290 | 0.99 | 1.05978 | 1.09005 | 1.05225 | 7555.92 | 8261728.12 |
24877 | 2016.11.21 03:15 | close | 8291 | 0.99 | 1.05978 | 1.09005 | 1.05225 | 8851.22 | 8270579.34 |
24878 | 2016.11.21 03:15 | close | 8292 | 0.98 | 1.05978 | 1.09005 | 1.05225 | 10578.28 | 8281157.62 |
24879 | 2016.11.21 03:15 | close | 8293 | 0.98 | 1.05978 | 1.09005 | 1.05225 | 12501.61 | 8293659.23 |
24880 | 2016.11.21 03:41 | sell | 8294 | 1.00 | 1.06125 | 0.00000 | 0.00000 | |
24881 | 2016.11.21 03:41 | modify | 8294 | 1.00 | 1.06125 | 1.09125 | 1.05345 | |
24882 | 2016.11.21 04:00 | close | 8294 | 1.00 | 1.06053 | 1.09125 | 1.05345 | 7850.30 | 8301509.53 |
24883 | 2016.11.21 08:50 | sell | 8295 | 1.01 | 1.06086 | 0.00000 | 0.00000 | |
24884 | 2016.11.21 08:50 | modify | 8295 | 1.01 | 1.06086 | 1.09086 | 1.05306 | |
24885 | 2016.11.21 08:56 | sell | 8296 | 1.00 | 1.06102 | 0.00000 | 0.00000 | |
24886 | 2016.11.21 08:56 | modify | 8296 | 1.00 | 1.06102 | 1.09086 | 1.05306 | |
24887 | 2016.11.21 09:11 | sell | 8297 | 1.00 | 1.06121 | 0.00000 | 0.00000 | |
24888 | 2016.11.21 09:11 | modify | 8297 | 1.00 | 1.06121 | 1.09086 | 1.05306 | |
24889 | 2016.11.21 09:18 | sell | 8298 | 0.99 | 1.06155 | 0.00000 | 0.00000 | |
24890 | 2016.11.21 09:18 | modify | 8298 | 0.99 | 1.06155 | 1.09086 | 1.05306 | |
24891 | 2016.11.21 09:21 | sell | 8299 | 0.99 | 1.06166 | 0.00000 | 0.00000 | |
24892 | 2016.11.21 09:21 | modify | 8299 | 0.99 | 1.06166 | 1.09086 | 1.05306 | |
24893 | 2016.11.21 09:24 | sell | 8300 | 0.98 | 1.06219 | 0.00000 | 0.00000 | |
24894 | 2016.11.21 09:24 | modify | 8300 | 0.98 | 1.06219 | 1.09086 | 1.05306 | |
24895 | 2016.11.21 09:30 | sell | 8301 | 0.98 | 1.06236 | 0.00000 | 0.00000 | |
24896 | 2016.11.21 09:30 | modify | 8301 | 0.98 | 1.06236 | 1.09086 | 1.05306 | |
24897 | 2016.11.21 09:33 | sell | 8302 | 0.97 | 1.06281 | 0.00000 | 0.00000 | |
24898 | 2016.11.21 09:33 | modify | 8302 | 0.97 | 1.06281 | 1.09086 | 1.05306 | |
24899 | 2016.11.21 09:47 | sell | 8303 | 0.96 | 1.06318 | 0.00000 | 0.00000 | |
24900 | 2016.11.21 09:47 | modify | 8303 | 0.96 | 1.06318 | 1.09086 | 1.05306 | |
24901 | 2016.11.21 10:09 | sell | 8304 | 0.96 | 1.06333 | 0.00000 | 0.00000 | |
24902 | 2016.11.21 10:09 | modify | 8304 | 0.96 | 1.06333 | 1.09086 | 1.05306 | |
24903 | 2016.11.21 10:30 | sell | 8305 | 0.95 | 1.06368 | 0.00000 | 0.00000 | |
24904 | 2016.11.21 10:30 | modify | 8305 | 0.95 | 1.06368 | 1.09086 | 1.05306 | |
24905 | 2016.11.21 16:19 | close | 8295 | 1.01 | 1.06126 | 1.09086 | 1.05306 | -4404.89 | 8297104.64 |
24906 | 2016.11.21 16:19 | close | 8296 | 1.00 | 1.06126 | 1.09086 | 1.05306 | -2616.77 | 8294487.87 |
24907 | 2016.11.21 16:19 | close | 8297 | 1.00 | 1.06126 | 1.09086 | 1.05306 | -545.16 | 8293942.71 |
24908 | 2016.11.21 16:19 | close | 8298 | 0.99 | 1.06126 | 1.09086 | 1.05306 | 3130.31 | 8297073.02 |
24909 | 2016.11.21 16:19 | close | 8299 | 0.99 | 1.06126 | 1.09086 | 1.05306 | 4317.67 | 8301390.69 |
24910 | 2016.11.21 16:19 | close | 8300 | 0.98 | 1.06126 | 1.09086 | 1.05306 | 9937.18 | 8311327.87 |
24911 | 2016.11.21 16:19 | close | 8301 | 0.98 | 1.06126 | 1.09086 | 1.05306 | 11753.65 | 8323081.52 |
24912 | 2016.11.21 16:19 | close | 8302 | 0.97 | 1.06126 | 1.09086 | 1.05306 | 16392.96 | 8339474.48 |
24913 | 2016.11.21 16:19 | close | 8303 | 0.96 | 1.06126 | 1.09086 | 1.05306 | 20096.78 | 8359571.26 |
24914 | 2016.11.21 16:19 | close | 8304 | 0.96 | 1.06126 | 1.09086 | 1.05306 | 21666.84 | 8381238.10 |
24915 | 2016.11.21 16:19 | close | 8305 | 0.95 | 1.06126 | 1.09086 | 1.05306 | 25066.46 | 8406304.56 |
24916 | 2016.11.21 22:21 | sell | 8306 | 1.02 | 1.06173 | 0.00000 | 0.00000 | |
24917 | 2016.11.21 22:21 | modify | 8306 | 1.02 | 1.06173 | 1.09173 | 1.05393 | |
24918 | 2016.11.21 22:22 | sell | 8307 | 1.01 | 1.06187 | 0.00000 | 0.00000 | |
24919 | 2016.11.21 22:22 | modify | 8307 | 1.01 | 1.06187 | 1.09173 | 1.05393 | |
24920 | 2016.11.21 22:42 | sell | 8308 | 1.01 | 1.06204 | 0.00000 | 0.00000 | |
24921 | 2016.11.21 22:42 | modify | 8308 | 1.01 | 1.06204 | 1.09173 | 1.05393 | |
24922 | 2016.11.21 22:45 | sell | 8309 | 1.01 | 1.06237 | 0.00000 | 0.00000 | |
24923 | 2016.11.21 22:45 | modify | 8309 | 1.01 | 1.06237 | 1.09173 | 1.05393 | |
24924 | 2016.11.21 22:56 | sell | 8310 | 1.00 | 1.06260 | 0.00000 | 0.00000 | |
24925 | 2016.11.21 22:56 | modify | 8310 | 1.00 | 1.06260 | 1.09173 | 1.05393 | |
24926 | 2016.11.21 23:04 | sell | 8311 | 1.00 | 1.06272 | 0.00000 | 0.00000 | |
24927 | 2016.11.21 23:04 | modify | 8311 | 1.00 | 1.06272 | 1.09173 | 1.05393 | |
24928 | 2016.11.21 23:05 | sell | 8312 | 0.99 | 1.06291 | 0.00000 | 0.00000 | |
24929 | 2016.11.21 23:05 | modify | 8312 | 0.99 | 1.06291 | 1.09173 | 1.05393 | |
24930 | 2016.11.21 23:15 | sell | 8313 | 0.98 | 1.06340 | 0.00000 | 0.00000 | |
24931 | 2016.11.21 23:15 | modify | 8313 | 0.98 | 1.06340 | 1.09173 | 1.05393 | |
24932 | 2016.11.21 23:16 | sell | 8314 | 0.98 | 1.06363 | 0.00000 | 0.00000 | |
24933 | 2016.11.21 23:16 | modify | 8314 | 0.98 | 1.06363 | 1.09173 | 1.05393 | |
24934 | 2016.11.22 02:10 | sell | 8315 | 0.97 | 1.06376 | 0.00000 | 0.00000 | |
24935 | 2016.11.22 02:10 | modify | 8315 | 0.97 | 1.06376 | 1.09173 | 1.05393 | |
24936 | 2016.11.22 02:23 | sell | 8316 | 0.97 | 1.06392 | 0.00000 | 0.00000 | |
24937 | 2016.11.22 02:23 | modify | 8316 | 0.97 | 1.06392 | 1.09173 | 1.05393 | |
24938 | 2016.11.22 08:39 | close | 8306 | 1.02 | 1.06210 | 1.09173 | 1.05393 | -4137.10 | 8402167.46 |
24939 | 2016.11.22 08:39 | close | 8307 | 1.01 | 1.06210 | 1.09173 | 1.05393 | -2554.84 | 8399612.61 |
24940 | 2016.11.22 08:39 | close | 8308 | 1.01 | 1.06210 | 1.09173 | 1.05393 | -682.76 | 8398929.85 |
24941 | 2016.11.22 08:39 | close | 8309 | 1.01 | 1.06210 | 1.09173 | 1.05393 | 2951.28 | 8401881.13 |
24942 | 2016.11.22 08:39 | close | 8310 | 1.00 | 1.06210 | 1.09173 | 1.05393 | 5429.80 | 8407310.93 |
24943 | 2016.11.22 08:39 | close | 8311 | 1.00 | 1.06210 | 1.09173 | 1.05393 | 6738.18 | 8414049.10 |
24944 | 2016.11.22 08:39 | close | 8312 | 0.99 | 1.06210 | 1.09173 | 1.05393 | 8721.69 | 8422770.80 |
24945 | 2016.11.22 08:39 | close | 8313 | 0.98 | 1.06210 | 1.09173 | 1.05393 | 13869.30 | 8436640.10 |
24946 | 2016.11.22 08:39 | close | 8314 | 0.98 | 1.06210 | 1.09173 | 1.05393 | 16326.88 | 8452966.98 |
24947 | 2016.11.22 08:39 | close | 8315 | 0.97 | 1.06210 | 1.09173 | 1.05393 | 17556.33 | 8470523.31 |
24948 | 2016.11.22 08:39 | close | 8316 | 0.97 | 1.06210 | 1.09173 | 1.05393 | 19248.51 | 8489771.82 |
24949 | 2016.11.24 10:39 | sell | 8317 | 1.03 | 1.05549 | 0.00000 | 0.00000 | |
24950 | 2016.11.24 10:39 | modify | 8317 | 1.03 | 1.05549 | 1.08549 | 1.04769 | |
24951 | 2016.11.24 10:42 | sell | 8318 | 1.02 | 1.05577 | 0.00000 | 0.00000 | |
24952 | 2016.11.24 10:42 | modify | 8318 | 1.02 | 1.05577 | 1.08549 | 1.04769 | |
24953 | 2016.11.24 10:44 | sell | 8319 | 1.02 | 1.05658 | 0.00000 | 0.00000 | |
24954 | 2016.11.24 10:44 | modify | 8319 | 1.02 | 1.05658 | 1.08549 | 1.04769 | |
24955 | 2016.11.24 11:14 | sell | 8320 | 1.01 | 1.05670 | 0.00000 | 0.00000 | |
24956 | 2016.11.24 11:14 | modify | 8320 | 1.01 | 1.05670 | 1.08549 | 1.04769 | |
24957 | 2016.11.24 11:15 | sell | 8321 | 1.01 | 1.05723 | 0.00000 | 0.00000 | |
24958 | 2016.11.24 11:15 | modify | 8321 | 1.01 | 1.05723 | 1.08549 | 1.04769 | |
24959 | 2016.11.24 11:16 | sell | 8322 | 1.00 | 1.05765 | 0.00000 | 0.00000 | |
24960 | 2016.11.24 11:16 | modify | 8322 | 1.00 | 1.05765 | 1.08549 | 1.04769 | |
24961 | 2016.11.24 12:25 | close | 8317 | 1.03 | 1.05551 | 1.08549 | 1.04769 | -224.60 | 8489547.22 |
24962 | 2016.11.24 12:25 | close | 8318 | 1.02 | 1.05551 | 1.08549 | 1.04769 | 2891.53 | 8492438.75 |
24963 | 2016.11.24 12:25 | close | 8319 | 1.02 | 1.05551 | 1.08549 | 1.04769 | 11899.76 | 8504338.51 |
24964 | 2016.11.24 12:25 | close | 8320 | 1.01 | 1.05551 | 1.08549 | 1.04769 | 13104.55 | 8517443.06 |
24965 | 2016.11.24 12:25 | close | 8321 | 1.01 | 1.05551 | 1.08549 | 1.04769 | 18941.04 | 8536384.10 |
24966 | 2016.11.24 12:25 | close | 8322 | 1.00 | 1.05551 | 1.08549 | 1.04769 | 23332.85 | 8559716.95 |
24967 | 2016.11.29 20:05 | sell | 8323 | 1.04 | 1.06437 | 0.00000 | 0.00000 | |
24968 | 2016.11.29 20:05 | modify | 8323 | 1.04 | 1.06437 | 1.09437 | 1.05657 | |
24969 | 2016.11.29 20:15 | sell | 8324 | 1.03 | 1.06451 | 0.00000 | 0.00000 | |
24970 | 2016.11.29 20:15 | modify | 8324 | 1.03 | 1.06451 | 1.09437 | 1.05657 | |
24971 | 2016.11.29 20:59 | sell | 8325 | 1.03 | 1.06464 | 0.00000 | 0.00000 | |
24972 | 2016.11.29 20:59 | modify | 8325 | 1.03 | 1.06464 | 1.09437 | 1.05657 | |
24973 | 2016.11.29 21:01 | sell | 8326 | 1.03 | 1.06478 | 0.00000 | 0.00000 | |
24974 | 2016.11.29 21:01 | modify | 8326 | 1.03 | 1.06478 | 1.09437 | 1.05657 | |
24975 | 2016.11.29 23:17 | sell | 8327 | 1.02 | 1.06518 | 0.00000 | 0.00000 | |
24976 | 2016.11.29 23:17 | modify | 8327 | 1.02 | 1.06518 | 1.09437 | 1.05657 | |
24977 | 2016.11.29 23:30 | sell | 8328 | 1.01 | 1.06537 | 0.00000 | 0.00000 | |
24978 | 2016.11.29 23:30 | modify | 8328 | 1.01 | 1.06537 | 1.09437 | 1.05657 | |
24979 | 2016.11.30 02:14 | sell | 8329 | 1.01 | 1.06567 | 0.00000 | 0.00000 | |
24980 | 2016.11.30 02:14 | modify | 8329 | 1.01 | 1.06567 | 1.09437 | 1.05657 | |
24981 | 2016.11.30 02:15 | sell | 8330 | 1.00 | 1.06589 | 0.00000 | 0.00000 | |
24982 | 2016.11.30 02:15 | modify | 8330 | 1.00 | 1.06589 | 1.09437 | 1.05657 | |
24983 | 2016.11.30 03:24 | close | 8323 | 1.04 | 1.06416 | 1.09437 | 1.05657 | 2358.58 | 8562075.53 |
24984 | 2016.11.30 03:24 | close | 8324 | 1.03 | 1.06416 | 1.09437 | 1.05657 | 3908.14 | 8565983.68 |
24985 | 2016.11.30 03:24 | close | 8325 | 1.03 | 1.06416 | 1.09437 | 1.05657 | 5368.08 | 8571351.76 |
24986 | 2016.11.30 03:24 | close | 8326 | 1.03 | 1.06416 | 1.09437 | 1.05657 | 6940.32 | 8578292.08 |
24987 | 2016.11.30 03:24 | close | 8327 | 1.02 | 1.06416 | 1.09437 | 1.05657 | 11321.45 | 8589613.53 |
24988 | 2016.11.30 03:24 | close | 8328 | 1.01 | 1.06416 | 1.09437 | 1.05657 | 13302.78 | 8602916.31 |
24989 | 2016.11.30 03:24 | close | 8329 | 1.01 | 1.06416 | 1.09437 | 1.05657 | 16628.47 | 8619544.78 |
24990 | 2016.11.30 03:24 | close | 8330 | 1.00 | 1.06416 | 1.09437 | 1.05657 | 18862.54 | 8638407.32 |
24991 | 2016.12.02 06:01 | sell | 8331 | 1.05 | 1.06871 | 0.00000 | 0.00000 | |
24992 | 2016.12.02 06:01 | modify | 8331 | 1.05 | 1.06871 | 1.09871 | 1.06091 | |
24993 | 2016.12.02 06:02 | sell | 8332 | 1.04 | 1.06887 | 0.00000 | 0.00000 | |
24994 | 2016.12.02 06:02 | modify | 8332 | 1.04 | 1.06887 | 1.09871 | 1.06091 | |
24995 | 2016.12.02 06:58 | close | 8331 | 1.05 | 1.06806 | 1.09871 | 1.06091 | 7441.44 | 8645848.76 |
24996 | 2016.12.02 06:58 | close | 8332 | 1.04 | 1.06806 | 1.09871 | 1.06091 | 9184.86 | 8655033.62 |
24997 | 2016.12.05 20:02 | sell | 8333 | 1.05 | 1.07618 | 0.00000 | 0.00000 | |
24998 | 2016.12.05 20:02 | modify | 8333 | 1.05 | 1.07618 | 1.10618 | 1.06838 | |
24999 | 2016.12.05 20:04 | sell | 8334 | 1.04 | 1.07641 | 0.00000 | 0.00000 | |
25000 | 2016.12.05 20:04 | modify | 8334 | 1.04 | 1.07641 | 1.10618 | 1.06838 | |
25001 | 2016.12.05 20:05 | sell | 8335 | 1.04 | 1.07698 | 0.00000 | 0.00000 | |
25002 | 2016.12.05 20:05 | modify | 8335 | 1.04 | 1.07698 | 1.10618 | 1.06838 | |
25003 | 2016.12.05 20:06 | sell | 8336 | 1.03 | 1.07729 | 0.00000 | 0.00000 | |
25004 | 2016.12.05 20:06 | modify | 8336 | 1.03 | 1.07729 | 1.10618 | 1.06838 | |
25005 | 2016.12.05 20:07 | sell | 8337 | 1.02 | 1.07899 | 0.00000 | 0.00000 | |
25006 | 2016.12.05 20:07 | modify | 8337 | 1.02 | 1.07899 | 1.10618 | 1.06838 | |
25007 | 2016.12.05 20:08 | sell | 8338 | 1.02 | 1.07914 | 0.00000 | 0.00000 | |
25008 | 2016.12.05 20:08 | modify | 8338 | 1.02 | 1.07914 | 1.10618 | 1.06838 | |
25009 | 2016.12.05 20:21 | sell | 8339 | 1.01 | 1.07948 | 0.00000 | 0.00000 | |
25010 | 2016.12.05 20:21 | modify | 8339 | 1.01 | 1.07948 | 1.10618 | 1.06838 | |
25011 | 2016.12.05 22:02 | close | 8333 | 1.05 | 1.07703 | 1.10618 | 1.06838 | -9731.11 | 8645302.51 |
25012 | 2016.12.05 22:02 | close | 8334 | 1.04 | 1.07703 | 1.10618 | 1.06838 | -7030.39 | 8638272.12 |
25013 | 2016.12.05 22:02 | close | 8335 | 1.04 | 1.07703 | 1.10618 | 1.06838 | -566.97 | 8637705.15 |
25014 | 2016.12.05 22:02 | close | 8336 | 1.03 | 1.07703 | 1.10618 | 1.06838 | 2919.88 | 8640625.03 |
25015 | 2016.12.05 22:02 | close | 8337 | 1.02 | 1.07703 | 1.10618 | 1.06838 | 21797.67 | 8662422.70 |
25016 | 2016.12.05 22:02 | close | 8338 | 1.02 | 1.07703 | 1.10618 | 1.06838 | 23465.86 | 8685888.56 |
25017 | 2016.12.05 22:02 | close | 8339 | 1.01 | 1.07703 | 1.10618 | 1.06838 | 26979.97 | 8712868.53 |
25018 | 2016.12.14 20:55 | buy | 8340 | 1.05 | 1.06377 | 0.00000 | 0.00000 | |
25019 | 2016.12.14 20:55 | modify | 8340 | 1.05 | 1.06377 | 1.03377 | 1.07157 | |
25020 | 2016.12.14 21:00 | close | 8340 | 1.05 | 1.06458 | 1.03377 | 1.07157 | 9272.24 | 8722140.77 |
25021 | 2016.12.16 02:57 | sell | 8341 | 1.06 | 1.04274 | 0.00000 | 0.00000 | |
25022 | 2016.12.16 02:57 | modify | 8341 | 1.06 | 1.04274 | 1.07274 | 1.03494 | |
25023 | 2016.12.16 03:08 | close | 8341 | 1.06 | 1.04165 | 1.07274 | 1.03494 | 12597.55 | 8734738.32 |
25024 | 2016.12.16 08:09 | sell | 8342 | 1.06 | 1.04424 | 0.00000 | 0.00000 | |
25025 | 2016.12.16 08:09 | modify | 8342 | 1.06 | 1.04424 | 1.07424 | 1.03644 | |
25026 | 2016.12.16 08:26 | sell | 8343 | 1.05 | 1.04435 | 0.00000 | 0.00000 | |
25027 | 2016.12.16 08:26 | modify | 8343 | 1.05 | 1.04435 | 1.07424 | 1.03644 | |
25028 | 2016.12.16 08:29 | sell | 8344 | 1.05 | 1.04455 | 0.00000 | 0.00000 | |
25029 | 2016.12.16 08:29 | modify | 8344 | 1.05 | 1.04455 | 1.07424 | 1.03644 | |
25030 | 2016.12.16 08:42 | sell | 8345 | 1.05 | 1.04469 | 0.00000 | 0.00000 | |
25031 | 2016.12.16 08:42 | modify | 8345 | 1.05 | 1.04469 | 1.07424 | 1.03644 | |
25032 | 2016.12.16 10:00 | sell | 8346 | 1.04 | 1.04509 | 0.00000 | 0.00000 | |
25033 | 2016.12.16 10:00 | modify | 8346 | 1.04 | 1.04509 | 1.07424 | 1.03644 | |
25034 | 2016.12.16 10:08 | close | 8342 | 1.06 | 1.04371 | 1.07424 | 1.03644 | 6125.42 | 8740863.74 |
25035 | 2016.12.16 10:08 | close | 8343 | 1.05 | 1.04371 | 1.07424 | 1.03644 | 7326.95 | 8748190.69 |
25036 | 2016.12.16 10:08 | close | 8344 | 1.05 | 1.04371 | 1.07424 | 1.03644 | 9616.62 | 8757807.31 |
25037 | 2016.12.16 10:08 | close | 8345 | 1.05 | 1.04371 | 1.07424 | 1.03644 | 11219.39 | 8769026.70 |
25038 | 2016.12.16 10:08 | close | 8346 | 1.04 | 1.04371 | 1.07424 | 1.03644 | 15648.27 | 8784674.97 |
25039 | 2016.12.16 11:51 | sell | 8347 | 1.06 | 1.04562 | 0.00000 | 0.00000 | |
25040 | 2016.12.16 11:51 | modify | 8347 | 1.06 | 1.04562 | 1.07562 | 1.03782 | |
25041 | 2016.12.16 11:52 | sell | 8348 | 1.06 | 1.04598 | 0.00000 | 0.00000 | |
25042 | 2016.12.16 11:52 | modify | 8348 | 1.06 | 1.04598 | 1.07562 | 1.03782 | |
25043 | 2016.12.16 11:56 | sell | 8349 | 1.06 | 1.04632 | 0.00000 | 0.00000 | |
25044 | 2016.12.16 11:56 | modify | 8349 | 1.06 | 1.04632 | 1.07562 | 1.03782 | |
25045 | 2016.12.16 12:10 | sell | 8350 | 1.05 | 1.04701 | 0.00000 | 0.00000 | |
25046 | 2016.12.16 12:10 | modify | 8350 | 1.05 | 1.04701 | 1.07562 | 1.03782 | |
25047 | 2016.12.16 12:44 | close | 8347 | 1.06 | 1.04503 | 1.07562 | 1.03782 | 6818.86 | 8791493.83 |
25048 | 2016.12.16 12:44 | close | 8348 | 1.06 | 1.04503 | 1.07562 | 1.03782 | 10979.52 | 8802473.35 |
25049 | 2016.12.16 12:44 | close | 8349 | 1.06 | 1.04503 | 1.07562 | 1.03782 | 14909.04 | 8817382.39 |
25050 | 2016.12.16 12:44 | close | 8350 | 1.05 | 1.04503 | 1.07562 | 1.03782 | 22667.75 | 8840050.14 |
25051 | 2016.12.16 18:51 | sell | 8351 | 1.07 | 1.04663 | 0.00000 | 0.00000 | |
25052 | 2016.12.16 18:51 | modify | 8351 | 1.07 | 1.04663 | 1.07663 | 1.03883 | |
25053 | 2016.12.16 18:54 | close | 8351 | 1.07 | 1.04593 | 1.07663 | 1.03883 | 8166.50 | 8848216.64 |
25054 | 2016.12.19 01:14 | sell | 8352 | 1.07 | 1.04558 | 0.00000 | 0.00000 | |
25055 | 2016.12.19 01:14 | modify | 8352 | 1.07 | 1.04558 | 1.07558 | 1.03778 | |
25056 | 2016.12.19 01:40 | close | 8352 | 1.07 | 1.04478 | 1.07558 | 1.03778 | 9333.14 | 8857549.78 |
25057 | 2016.12.19 20:36 | buy | 8353 | 1.07 | 1.04240 | 0.00000 | 0.00000 | |
25058 | 2016.12.19 20:36 | modify | 8353 | 1.07 | 1.04240 | 1.01240 | 1.05020 | |
25059 | 2016.12.19 20:39 | buy | 8354 | 1.07 | 1.04228 | 0.00000 | 0.00000 | |
25060 | 2016.12.19 20:39 | modify | 8354 | 1.07 | 1.04228 | 1.01240 | 1.05020 | |
25061 | 2016.12.19 20:40 | buy | 8355 | 1.06 | 1.04188 | 0.00000 | 0.00000 | |
25062 | 2016.12.19 20:40 | modify | 8355 | 1.06 | 1.04188 | 1.01240 | 1.05020 | |
25063 | 2016.12.19 21:09 | buy | 8356 | 1.06 | 1.04176 | 0.00000 | 0.00000 | |
25064 | 2016.12.19 21:09 | modify | 8356 | 1.06 | 1.04176 | 1.01240 | 1.05020 | |
25065 | 2016.12.19 21:10 | buy | 8357 | 1.05 | 1.04122 | 0.00000 | 0.00000 | |
25066 | 2016.12.19 21:10 | modify | 8357 | 1.05 | 1.04122 | 1.01240 | 1.05020 | |
25067 | 2016.12.19 21:30 | buy | 8358 | 1.05 | 1.04075 | 0.00000 | 0.00000 | |
25068 | 2016.12.19 21:30 | modify | 8358 | 1.05 | 1.04075 | 1.01240 | 1.05020 | |
25069 | 2016.12.19 21:31 | buy | 8359 | 1.04 | 1.04045 | 0.00000 | 0.00000 | |
25070 | 2016.12.19 21:31 | modify | 8359 | 1.04 | 1.04045 | 1.01240 | 1.05020 | |
25071 | 2016.12.19 21:39 | buy | 8360 | 1.04 | 1.04030 | 0.00000 | 0.00000 | |
25072 | 2016.12.19 21:39 | modify | 8360 | 1.04 | 1.04030 | 1.01240 | 1.05020 | |
25073 | 2016.12.19 21:50 | buy | 8361 | 1.03 | 1.04007 | 0.00000 | 0.00000 | |
25074 | 2016.12.19 21:50 | modify | 8361 | 1.03 | 1.04007 | 1.01240 | 1.05020 | |
25075 | 2016.12.19 21:51 | buy | 8362 | 1.02 | 1.03985 | 0.00000 | 0.00000 | |
25076 | 2016.12.19 21:51 | modify | 8362 | 1.02 | 1.03985 | 1.01240 | 1.05020 | |
25077 | 2016.12.19 21:52 | buy | 8363 | 1.02 | 1.03954 | 0.00000 | 0.00000 | |
25078 | 2016.12.19 21:52 | modify | 8363 | 1.02 | 1.03954 | 1.01240 | 1.05020 | |
25079 | 2016.12.20 02:48 | sell | 8364 | 1.03 | 1.04093 | 0.00000 | 0.00000 | |
25080 | 2016.12.20 02:48 | modify | 8364 | 1.03 | 1.04093 | 1.07093 | 1.03313 | |
25081 | 2016.12.20 02:50 | close | 8353 | 1.07 | 1.04110 | 1.01240 | 1.05020 | -15958.05 | 8841591.73 |
25082 | 2016.12.20 02:50 | close | 8354 | 1.07 | 1.04110 | 1.01240 | 1.05020 | -14558.22 | 8827033.51 |
25083 | 2016.12.20 02:50 | close | 8355 | 1.06 | 1.04110 | 1.01240 | 1.05020 | -9799.67 | 8817233.84 |
25084 | 2016.12.20 02:50 | close | 8356 | 1.06 | 1.04110 | 1.01240 | 1.05020 | -8412.93 | 8808820.92 |
25085 | 2016.12.20 02:50 | close | 8357 | 1.05 | 1.04110 | 1.01240 | 1.05020 | -2152.06 | 8806668.85 |
25086 | 2016.12.20 02:50 | close | 8358 | 1.05 | 1.04110 | 1.01240 | 1.05020 | 3228.13 | 8809896.98 |
25087 | 2016.12.20 02:50 | close | 8359 | 1.04 | 1.04110 | 1.01240 | 1.05020 | 6598.83 | 8816495.81 |
25088 | 2016.12.20 02:50 | close | 8360 | 1.04 | 1.04110 | 1.01240 | 1.05020 | 8299.55 | 8824795.36 |
25089 | 2016.12.20 02:50 | close | 8361 | 1.03 | 1.04110 | 1.01240 | 1.05020 | 10802.46 | 8835597.83 |
25090 | 2016.12.20 02:50 | close | 8362 | 1.02 | 1.04110 | 1.01240 | 1.05020 | 13144.02 | 8848741.84 |
25091 | 2016.12.20 02:50 | close | 8363 | 1.02 | 1.04110 | 1.01240 | 1.05020 | 16591.27 | 8865333.11 |
25092 | 2016.12.20 02:50 | sell | 8365 | 1.04 | 1.04110 | 0.00000 | 0.00000 | |
25093 | 2016.12.20 02:50 | modify | 8365 | 1.04 | 1.04110 | 1.07093 | 1.03313 | |
25094 | 2016.12.20 03:13 | close | 8364 | 1.03 | 1.04020 | 1.07093 | 1.03313 | 8198.12 | 8873531.23 |
25095 | 2016.12.20 03:13 | close | 8365 | 1.04 | 1.04020 | 1.07093 | 1.03313 | 10205.39 | 8883736.62 |
25096 | 2016.12.20 03:49 | sell | 8366 | 1.08 | 1.04110 | 0.00000 | 0.00000 | |
25097 | 2016.12.20 03:49 | modify | 8366 | 1.08 | 1.04110 | 1.07110 | 1.03330 | |
25098 | 2016.12.20 04:04 | sell | 8367 | 1.07 | 1.04130 | 0.00000 | 0.00000 | |
25099 | 2016.12.20 04:04 | modify | 8367 | 1.07 | 1.04130 | 1.07110 | 1.03330 | |
25100 | 2016.12.20 04:06 | sell | 8368 | 1.07 | 1.04157 | 0.00000 | 0.00000 | |
25101 | 2016.12.20 04:06 | modify | 8368 | 1.07 | 1.04157 | 1.07110 | 1.03330 | |
25102 | 2016.12.20 06:39 | close | 8366 | 1.08 | 1.04037 | 1.07110 | 1.03330 | 8596.08 | 8892332.70 |
25103 | 2016.12.20 06:39 | close | 8367 | 1.07 | 1.04037 | 1.07110 | 1.03330 | 10849.77 | 8903182.47 |
25104 | 2016.12.20 06:39 | close | 8368 | 1.07 | 1.04037 | 1.07110 | 1.03330 | 13999.71 | 8917182.18 |
25105 | 2016.12.20 18:54 | sell | 8369 | 1.08 | 1.03900 | 0.00000 | 0.00000 | |
25106 | 2016.12.20 18:54 | modify | 8369 | 1.08 | 1.03900 | 1.06900 | 1.03120 | |
25107 | 2016.12.20 18:55 | sell | 8370 | 1.08 | 1.03948 | 0.00000 | 0.00000 | |
25108 | 2016.12.20 18:55 | modify | 8370 | 1.08 | 1.03948 | 1.06900 | 1.03120 | |
25109 | 2016.12.20 19:22 | sell | 8371 | 1.07 | 1.03970 | 0.00000 | 0.00000 | |
25110 | 2016.12.20 19:22 | modify | 8371 | 1.07 | 1.03970 | 1.06900 | 1.03120 | |
25111 | 2016.12.20 19:57 | sell | 8372 | 1.07 | 1.03984 | 0.00000 | 0.00000 | |
25112 | 2016.12.20 19:57 | modify | 8372 | 1.07 | 1.03984 | 1.06900 | 1.03120 | |
25113 | 2016.12.20 20:06 | sell | 8373 | 1.06 | 1.04038 | 0.00000 | 0.00000 | |
25114 | 2016.12.20 20:06 | modify | 8373 | 1.06 | 1.04038 | 1.06900 | 1.03120 | |
25115 | 2016.12.20 21:40 | close | 8369 | 1.08 | 1.03896 | 1.06900 | 1.03120 | 471.01 | 8917653.19 |
25116 | 2016.12.20 21:40 | close | 8370 | 1.08 | 1.03896 | 1.06900 | 1.03120 | 6123.23 | 8923776.42 |
25117 | 2016.12.20 21:40 | close | 8371 | 1.07 | 1.03896 | 1.06900 | 1.03120 | 8633.15 | 8932409.57 |
25118 | 2016.12.20 21:40 | close | 8372 | 1.07 | 1.03896 | 1.06900 | 1.03120 | 10266.45 | 8942676.02 |
25119 | 2016.12.20 21:40 | close | 8373 | 1.06 | 1.03896 | 1.06900 | 1.03120 | 16411.50 | 8959087.52 |
25120 | 2016.12.29 06:03 | sell | 8374 | 1.08 | 1.04472 | 0.00000 | 0.00000 | |
25121 | 2016.12.29 06:03 | modify | 8374 | 1.08 | 1.04472 | 1.07472 | 1.03692 | |
25122 | 2016.12.29 06:11 | sell | 8375 | 1.08 | 1.04488 | 0.00000 | 0.00000 | |
25123 | 2016.12.29 06:11 | modify | 8375 | 1.08 | 1.04488 | 1.07472 | 1.03692 | |
25124 | 2016.12.29 06:19 | sell | 8376 | 1.08 | 1.04507 | 0.00000 | 0.00000 | |
25125 | 2016.12.29 06:19 | modify | 8376 | 1.08 | 1.04507 | 1.07472 | 1.03692 | |
25126 | 2016.12.29 06:22 | sell | 8377 | 1.07 | 1.04522 | 0.00000 | 0.00000 | |
25127 | 2016.12.29 06:22 | modify | 8377 | 1.07 | 1.04522 | 1.07472 | 1.03692 | |
25128 | 2016.12.29 06:24 | sell | 8378 | 1.07 | 1.04546 | 0.00000 | 0.00000 | |
25129 | 2016.12.29 06:24 | modify | 8378 | 1.07 | 1.04546 | 1.07472 | 1.03692 | |
25130 | 2016.12.29 06:29 | sell | 8379 | 1.06 | 1.04560 | 0.00000 | 0.00000 | |
25131 | 2016.12.29 06:29 | modify | 8379 | 1.06 | 1.04560 | 1.07472 | 1.03692 | |
25132 | 2016.12.29 06:30 | sell | 8380 | 1.06 | 1.04571 | 0.00000 | 0.00000 | |
25133 | 2016.12.29 06:30 | modify | 8380 | 1.06 | 1.04571 | 1.07472 | 1.03692 | |
25134 | 2016.12.29 06:45 | sell | 8381 | 1.05 | 1.04594 | 0.00000 | 0.00000 | |
25135 | 2016.12.29 06:45 | modify | 8381 | 1.05 | 1.04594 | 1.07472 | 1.03692 | |
25136 | 2016.12.29 07:10 | sell | 8382 | 1.05 | 1.04607 | 0.00000 | 0.00000 | |
25137 | 2016.12.29 07:10 | modify | 8382 | 1.05 | 1.04607 | 1.07472 | 1.03692 | |
25138 | 2016.12.29 07:23 | sell | 8383 | 1.04 | 1.04618 | 0.00000 | 0.00000 | |
25139 | 2016.12.29 07:23 | modify | 8383 | 1.04 | 1.04618 | 1.07472 | 1.03692 | |
25140 | 2016.12.29 10:40 | close | 8374 | 1.08 | 1.04445 | 1.07472 | 1.03692 | 3179.37 | 8962266.89 |
25141 | 2016.12.29 10:40 | close | 8375 | 1.08 | 1.04445 | 1.07472 | 1.03692 | 5063.45 | 8967330.34 |
25142 | 2016.12.29 10:40 | close | 8376 | 1.08 | 1.04445 | 1.07472 | 1.03692 | 7300.78 | 8974631.12 |
25143 | 2016.12.29 10:40 | close | 8377 | 1.07 | 1.04445 | 1.07472 | 1.03692 | 8983.14 | 8983614.26 |
25144 | 2016.12.29 10:40 | close | 8378 | 1.07 | 1.04445 | 1.07472 | 1.03692 | 11783.09 | 8995397.35 |
25145 | 2016.12.29 10:40 | close | 8379 | 1.06 | 1.04445 | 1.07472 | 1.03692 | 13291.01 | 9008688.36 |
25146 | 2016.12.29 10:40 | close | 8380 | 1.06 | 1.04445 | 1.07472 | 1.03692 | 14562.32 | 9023250.68 |
25147 | 2016.12.29 10:40 | close | 8381 | 1.05 | 1.04445 | 1.07472 | 1.03692 | 17058.06 | 9040308.74 |
25148 | 2016.12.29 10:40 | close | 8382 | 1.05 | 1.04445 | 1.07472 | 1.03692 | 18546.35 | 9058855.09 |
25149 | 2016.12.29 10:40 | close | 8383 | 1.04 | 1.04445 | 1.07472 | 1.03692 | 19617.04 | 9078472.13 |
25150 | 2017.01.06 02:50 | buy | 8384 | 1.10 | 1.05875 | 0.00000 | 0.00000 | |
25151 | 2017.01.06 02:50 | modify | 8384 | 1.10 | 1.05875 | 1.02875 | 1.06655 | |
25152 | 2017.01.06 03:19 | buy | 8385 | 1.09 | 1.05853 | 0.00000 | 0.00000 | |
25153 | 2017.01.06 03:19 | modify | 8385 | 1.09 | 1.05853 | 1.02875 | 1.06655 | |
25154 | 2017.01.06 03:21 | buy | 8386 | 1.09 | 1.05824 | 0.00000 | 0.00000 | |
25155 | 2017.01.06 03:21 | modify | 8386 | 1.09 | 1.05824 | 1.02875 | 1.06655 | |
25156 | 2017.01.06 03:25 | buy | 8387 | 1.09 | 1.05795 | 0.00000 | 0.00000 | |
25157 | 2017.01.06 03:25 | modify | 8387 | 1.09 | 1.05795 | 1.02875 | 1.06655 | |
25158 | 2017.01.06 03:27 | buy | 8388 | 1.08 | 1.05781 | 0.00000 | 0.00000 | |
25159 | 2017.01.06 03:27 | modify | 8388 | 1.08 | 1.05781 | 1.02875 | 1.06655 | |
25160 | 2017.01.06 03:46 | buy | 8389 | 1.08 | 1.05765 | 0.00000 | 0.00000 | |
25161 | 2017.01.06 03:46 | modify | 8389 | 1.08 | 1.05765 | 1.02875 | 1.06655 | |
25162 | 2017.01.06 04:32 | close | 8384 | 1.10 | 1.05892 | 1.02875 | 1.06655 | 2038.70 | 9080510.83 |
25163 | 2017.01.06 04:32 | close | 8385 | 1.09 | 1.05892 | 1.02875 | 1.06655 | 4634.48 | 9085145.31 |
25164 | 2017.01.06 04:32 | close | 8386 | 1.09 | 1.05892 | 1.02875 | 1.06655 | 8080.64 | 9093225.95 |
25165 | 2017.01.06 04:32 | close | 8387 | 1.09 | 1.05892 | 1.02875 | 1.06655 | 11526.79 | 9104752.74 |
25166 | 2017.01.06 04:32 | close | 8388 | 1.08 | 1.05892 | 1.02875 | 1.06655 | 13069.44 | 9117822.18 |
25167 | 2017.01.06 04:32 | close | 8389 | 1.08 | 1.05892 | 1.02875 | 1.06655 | 14953.32 | 9132775.50 |
25168 | 2017.01.06 20:57 | buy | 8390 | 1.11 | 1.05258 | 0.00000 | 0.00000 | |
25169 | 2017.01.06 20:57 | modify | 8390 | 1.11 | 1.05258 | 1.02258 | 1.06038 | |
25170 | 2017.01.06 22:56 | close | 8390 | 1.11 | 1.05330 | 1.02258 | 1.06038 | 8712.96 | 9141488.46 |
25171 | 2017.01.11 20:00 | sell | 8391 | 1.11 | 1.05579 | 0.00000 | 0.00000 | |
25172 | 2017.01.11 20:00 | modify | 8391 | 1.11 | 1.05579 | 1.08579 | 1.04799 | |
25173 | 2017.01.11 20:02 | sell | 8392 | 1.10 | 1.05657 | 0.00000 | 0.00000 | |
25174 | 2017.01.11 20:02 | modify | 8392 | 1.10 | 1.05657 | 1.08579 | 1.04799 | |
25175 | 2017.01.11 20:04 | sell | 8393 | 1.09 | 1.05770 | 0.00000 | 0.00000 | |
25176 | 2017.01.11 20:04 | modify | 8393 | 1.09 | 1.05770 | 1.08579 | 1.04799 | |
25177 | 2017.01.11 20:05 | sell | 8394 | 1.09 | 1.05818 | 0.00000 | 0.00000 | |
25178 | 2017.01.11 20:05 | modify | 8394 | 1.09 | 1.05818 | 1.08579 | 1.04799 | |
25179 | 2017.01.11 20:09 | sell | 8395 | 1.08 | 1.05961 | 0.00000 | 0.00000 | |
25180 | 2017.01.11 20:09 | modify | 8395 | 1.08 | 1.05961 | 1.08579 | 1.04799 | |
25181 | 2017.01.11 20:10 | sell | 8396 | 1.06 | 1.06133 | 0.00000 | 0.00000 | |
25182 | 2017.01.11 20:10 | modify | 8396 | 1.06 | 1.06133 | 1.08579 | 1.04799 | |
25183 | 2017.01.11 20:33 | sell | 8397 | 1.05 | 1.06195 | 0.00000 | 0.00000 | |
25184 | 2017.01.11 20:33 | modify | 8397 | 1.05 | 1.06195 | 1.08579 | 1.04799 | |
25185 | 2017.01.11 21:46 | close | 8391 | 1.11 | 1.05744 | 1.08579 | 1.04799 | -19969.21 | 9121519.25 |
25186 | 2017.01.11 21:46 | close | 8392 | 1.10 | 1.05744 | 1.08579 | 1.04799 | -10434.36 | 9111084.89 |
25187 | 2017.01.11 21:46 | close | 8393 | 1.09 | 1.05744 | 1.08579 | 1.04799 | 3089.97 | 9114174.86 |
25188 | 2017.01.11 21:46 | close | 8394 | 1.09 | 1.05744 | 1.08579 | 1.04799 | 8794.52 | 9122969.38 |
25189 | 2017.01.11 21:46 | close | 8395 | 1.08 | 1.05744 | 1.08579 | 1.04799 | 25552.74 | 9148522.12 |
25190 | 2017.01.11 21:46 | close | 8396 | 1.06 | 1.05744 | 1.08579 | 1.04799 | 44958.25 | 9193480.37 |
25191 | 2017.01.11 21:46 | close | 8397 | 1.05 | 1.05744 | 1.08579 | 1.04799 | 51632.10 | 9245112.47 |
25192 | 2017.01.12 20:21 | buy | 8398 | 1.12 | 1.06361 | 0.00000 | 0.00000 | |
25193 | 2017.01.12 20:21 | modify | 8398 | 1.12 | 1.06361 | 1.03361 | 1.07141 | |
25194 | 2017.01.12 20:52 | buy | 8399 | 1.12 | 1.06349 | 0.00000 | 0.00000 | |
25195 | 2017.01.12 20:52 | modify | 8399 | 1.12 | 1.06349 | 1.03361 | 1.07141 | |
25196 | 2017.01.12 21:37 | buy | 8400 | 1.11 | 1.06305 | 0.00000 | 0.00000 | |
25197 | 2017.01.12 21:37 | modify | 8400 | 1.11 | 1.06305 | 1.03361 | 1.07141 | |
25198 | 2017.01.12 21:41 | buy | 8401 | 1.11 | 1.06273 | 0.00000 | 0.00000 | |
25199 | 2017.01.12 21:41 | modify | 8401 | 1.11 | 1.06273 | 1.03361 | 1.07141 | |
25200 | 2017.01.12 21:43 | buy | 8402 | 1.10 | 1.06260 | 0.00000 | 0.00000 | |
25201 | 2017.01.12 21:43 | modify | 8402 | 1.10 | 1.06260 | 1.03361 | 1.07141 | |
25202 | 2017.01.12 21:51 | buy | 8403 | 1.10 | 1.06249 | 0.00000 | 0.00000 | |
25203 | 2017.01.12 21:51 | modify | 8403 | 1.10 | 1.06249 | 1.03361 | 1.07141 | |
25204 | 2017.01.12 21:52 | buy | 8404 | 1.09 | 1.06237 | 0.00000 | 0.00000 | |
25205 | 2017.01.12 21:52 | modify | 8404 | 1.09 | 1.06237 | 1.03361 | 1.07141 | |
25206 | 2017.01.12 21:57 | buy | 8405 | 1.09 | 1.06222 | 0.00000 | 0.00000 | |
25207 | 2017.01.12 21:57 | modify | 8405 | 1.09 | 1.06222 | 1.03361 | 1.07141 | |
25208 | 2017.01.12 22:03 | buy | 8406 | 1.08 | 1.06187 | 0.00000 | 0.00000 | |
25209 | 2017.01.12 22:03 | modify | 8406 | 1.08 | 1.06187 | 1.03361 | 1.07141 | |
25210 | 2017.01.12 22:04 | buy | 8407 | 1.07 | 1.06128 | 0.00000 | 0.00000 | |
25211 | 2017.01.12 22:04 | modify | 8407 | 1.07 | 1.06128 | 1.03361 | 1.07141 | |
25212 | 2017.01.12 23:53 | buy | 8408 | 1.06 | 1.06114 | 0.00000 | 0.00000 | |
25213 | 2017.01.12 23:53 | modify | 8408 | 1.06 | 1.06114 | 1.03361 | 1.07141 | |
25214 | 2017.01.13 08:05 | close | 8398 | 1.12 | 1.06192 | 1.03361 | 1.07141 | -21465.79 | 9223646.68 |
25215 | 2017.01.13 08:05 | close | 8399 | 1.12 | 1.06192 | 1.03361 | 1.07141 | -20000.55 | 9203646.14 |
25216 | 2017.01.13 08:05 | close | 8400 | 1.11 | 1.06192 | 1.03361 | 1.07141 | -14497.38 | 9189148.75 |
25217 | 2017.01.13 08:05 | close | 8401 | 1.11 | 1.06192 | 1.03361 | 1.07141 | -10624.95 | 9178523.80 |
25218 | 2017.01.13 08:05 | close | 8402 | 1.10 | 1.06192 | 1.03361 | 1.07141 | -8970.24 | 9169553.56 |
25219 | 2017.01.13 08:05 | close | 8403 | 1.10 | 1.06192 | 1.03361 | 1.07141 | -7651.08 | 9161902.48 |
25220 | 2017.01.13 08:05 | close | 8404 | 1.09 | 1.06192 | 1.03361 | 1.07141 | -6155.54 | 9155746.95 |
25221 | 2017.01.13 08:05 | close | 8405 | 1.09 | 1.06192 | 1.03361 | 1.07141 | -4373.05 | 9151373.90 |
25222 | 2017.01.13 08:05 | close | 8406 | 1.08 | 1.06192 | 1.03361 | 1.07141 | -211.93 | 9151161.97 |
25223 | 2017.01.13 08:05 | close | 8407 | 1.07 | 1.06192 | 1.03361 | 1.07141 | 6672.52 | 9157834.49 |
25224 | 2017.01.13 08:05 | close | 8408 | 1.06 | 1.06192 | 1.03361 | 1.07141 | 8228.03 | 9166062.52 |
25225 | 2017.01.17 06:13 | sell | 8409 | 1.11 | 1.06321 | 0.00000 | 0.00000 | |
25226 | 2017.01.17 06:13 | modify | 8409 | 1.11 | 1.06321 | 1.09321 | 1.05541 | |
25227 | 2017.01.17 06:15 | sell | 8410 | 1.11 | 1.06346 | 0.00000 | 0.00000 | |
25228 | 2017.01.17 06:15 | modify | 8410 | 1.11 | 1.06346 | 1.09321 | 1.05541 | |
25229 | 2017.01.17 06:16 | sell | 8411 | 1.10 | 1.06366 | 0.00000 | 0.00000 | |
25230 | 2017.01.17 06:16 | modify | 8411 | 1.10 | 1.06366 | 1.09321 | 1.05541 | |
25231 | 2017.01.17 06:19 | sell | 8412 | 1.10 | 1.06379 | 0.00000 | 0.00000 | |
25232 | 2017.01.17 06:19 | modify | 8412 | 1.10 | 1.06379 | 1.09321 | 1.05541 | |
25233 | 2017.01.17 06:39 | sell | 8413 | 1.09 | 1.06414 | 0.00000 | 0.00000 | |
25234 | 2017.01.17 06:39 | modify | 8413 | 1.09 | 1.06414 | 1.09321 | 1.05541 | |
25235 | 2017.01.17 07:07 | sell | 8414 | 1.09 | 1.06429 | 0.00000 | 0.00000 | |
25236 | 2017.01.17 07:07 | modify | 8414 | 1.09 | 1.06429 | 1.09321 | 1.05541 | |
25237 | 2017.01.17 07:11 | sell | 8415 | 1.08 | 1.06449 | 0.00000 | 0.00000 | |
25238 | 2017.01.17 07:11 | modify | 8415 | 1.08 | 1.06449 | 1.09321 | 1.05541 | |
25239 | 2017.01.17 07:18 | sell | 8416 | 1.08 | 1.06471 | 0.00000 | 0.00000 | |
25240 | 2017.01.17 07:18 | modify | 8416 | 1.08 | 1.06471 | 1.09321 | 1.05541 | |
25241 | 2017.01.17 07:31 | sell | 8417 | 1.07 | 1.06485 | 0.00000 | 0.00000 | |
25242 | 2017.01.17 07:31 | modify | 8417 | 1.07 | 1.06485 | 1.09321 | 1.05541 | |
25243 | 2017.01.17 07:56 | sell | 8418 | 1.06 | 1.06509 | 0.00000 | 0.00000 | |
25244 | 2017.01.17 07:56 | modify | 8418 | 1.06 | 1.06509 | 1.09321 | 1.05541 | |
25245 | 2017.01.17 07:59 | sell | 8419 | 1.05 | 1.06560 | 0.00000 | 0.00000 | |
25246 | 2017.01.17 07:59 | modify | 8419 | 1.05 | 1.06560 | 1.09321 | 1.05541 | |
25247 | 2017.01.18 01:52 | close | 8409 | 1.11 | 1.06966 | 1.09321 | 1.05541 | -78085.66 | 9087976.86 |
25248 | 2017.01.18 01:52 | close | 8410 | 1.11 | 1.06966 | 1.09321 | 1.05541 | -75060.02 | 9012916.84 |
25249 | 2017.01.18 01:52 | close | 8411 | 1.10 | 1.06966 | 1.09321 | 1.05541 | -71985.10 | 8940931.73 |
25250 | 2017.01.18 01:52 | close | 8412 | 1.10 | 1.06966 | 1.09321 | 1.05541 | -70425.94 | 8870505.79 |
25251 | 2017.01.18 01:52 | close | 8413 | 1.09 | 1.06966 | 1.09321 | 1.05541 | -65626.14 | 8804879.65 |
25252 | 2017.01.18 01:52 | close | 8414 | 1.09 | 1.06966 | 1.09321 | 1.05541 | -63843.47 | 8741036.18 |
25253 | 2017.01.18 01:52 | close | 8415 | 1.08 | 1.06966 | 1.09321 | 1.05541 | -60902.65 | 8680133.54 |
25254 | 2017.01.18 01:52 | close | 8416 | 1.08 | 1.06966 | 1.09321 | 1.05541 | -58312.05 | 8621821.49 |
25255 | 2017.01.18 01:52 | close | 8417 | 1.07 | 1.06966 | 1.09321 | 1.05541 | -56138.83 | 8565682.66 |
25256 | 2017.01.18 01:52 | close | 8418 | 1.06 | 1.06966 | 1.09321 | 1.05541 | -52840.39 | 8512842.27 |
25257 | 2017.01.18 01:52 | close | 8419 | 1.05 | 1.06966 | 1.09321 | 1.05541 | -46503.23 | 8466339.03 |
25258 | 2017.01.18 20:57 | buy | 8420 | 1.03 | 1.06637 | 0.00000 | 0.00000 | |
25259 | 2017.01.18 20:57 | modify | 8420 | 1.03 | 1.06637 | 1.03637 | 1.07417 | |
25260 | 2017.01.18 21:43 | buy | 8421 | 1.02 | 1.06609 | 0.00000 | 0.00000 | |
25261 | 2017.01.18 21:43 | modify | 8421 | 1.02 | 1.06609 | 1.03637 | 1.07417 | |
25262 | 2017.01.18 22:02 | buy | 8422 | 1.02 | 1.06582 | 0.00000 | 0.00000 | |
25263 | 2017.01.18 22:02 | modify | 8422 | 1.02 | 1.06582 | 1.03637 | 1.07417 | |
25264 | 2017.01.18 22:04 | buy | 8423 | 1.01 | 1.06521 | 0.00000 | 0.00000 | |
25265 | 2017.01.18 22:04 | modify | 8423 | 1.01 | 1.06521 | 1.03637 | 1.07417 | |
25266 | 2017.01.18 22:09 | buy | 8424 | 1.00 | 1.06424 | 0.00000 | 0.00000 | |
25267 | 2017.01.18 22:09 | modify | 8424 | 1.00 | 1.06424 | 1.03637 | 1.07417 | |
25268 | 2017.01.18 22:24 | buy | 8425 | 1.00 | 1.06373 | 0.00000 | 0.00000 | |
25269 | 2017.01.18 22:24 | modify | 8425 | 1.00 | 1.06373 | 1.03637 | 1.07417 | |
25270 | 2017.01.18 22:26 | buy | 8426 | 0.99 | 1.06349 | 0.00000 | 0.00000 | |
25271 | 2017.01.18 22:26 | modify | 8426 | 0.99 | 1.06349 | 1.03637 | 1.07417 | |
25272 | 2017.01.18 22:27 | buy | 8427 | 0.99 | 1.06329 | 0.00000 | 0.00000 | |
25273 | 2017.01.18 22:27 | modify | 8427 | 0.99 | 1.06329 | 1.03637 | 1.07417 | |
25274 | 2017.01.18 22:46 | buy | 8428 | 0.98 | 1.06315 | 0.00000 | 0.00000 | |
25275 | 2017.01.18 22:46 | modify | 8428 | 0.98 | 1.06315 | 1.03637 | 1.07417 | |
25276 | 2017.01.18 23:44 | buy | 8429 | 0.98 | 1.06302 | 0.00000 | 0.00000 | |
25277 | 2017.01.18 23:44 | modify | 8429 | 0.98 | 1.06302 | 1.03637 | 1.07417 | |
25278 | 2017.01.18 23:51 | buy | 8430 | 0.97 | 1.06290 | 0.00000 | 0.00000 | |
25279 | 2017.01.18 23:51 | modify | 8430 | 0.97 | 1.06290 | 1.03637 | 1.07417 | |
25280 | 2017.01.19 05:23 | close | 8420 | 1.03 | 1.06422 | 1.03637 | 1.07417 | -26433.43 | 8439905.60 |
25281 | 2017.01.19 05:23 | close | 8421 | 1.02 | 1.06422 | 1.03637 | 1.07417 | -23063.15 | 8416842.46 |
25282 | 2017.01.19 05:23 | close | 8422 | 1.02 | 1.06422 | 1.03637 | 1.07417 | -20060.72 | 8396781.74 |
25283 | 2017.01.19 05:23 | close | 8423 | 1.01 | 1.06422 | 1.03637 | 1.07417 | -13147.26 | 8383634.48 |
25284 | 2017.01.19 05:23 | close | 8424 | 1.00 | 1.06422 | 1.03637 | 1.07417 | -2442.05 | 8381192.43 |
25285 | 2017.01.19 05:23 | close | 8425 | 1.00 | 1.06422 | 1.03637 | 1.07417 | 3118.02 | 8384310.45 |
25286 | 2017.01.19 05:23 | close | 8426 | 0.99 | 1.06422 | 1.03637 | 1.07417 | 5677.17 | 8389987.62 |
25287 | 2017.01.19 05:23 | close | 8427 | 0.99 | 1.06422 | 1.03637 | 1.07417 | 7835.79 | 8397823.42 |
25288 | 2017.01.19 05:23 | close | 8428 | 0.98 | 1.06422 | 1.03637 | 1.07417 | 9252.41 | 8407075.83 |
25289 | 2017.01.19 05:23 | close | 8429 | 0.98 | 1.06422 | 1.03637 | 1.07417 | 10641.33 | 8417717.16 |
25290 | 2017.01.19 05:23 | close | 8430 | 0.97 | 1.06422 | 1.03637 | 1.07417 | 11801.76 | 8429518.92 |
25291 | 2017.01.24 20:32 | buy | 8431 | 1.02 | 1.07384 | 0.00000 | 0.00000 | |
25292 | 2017.01.24 20:32 | modify | 8431 | 1.02 | 1.07384 | 1.04384 | 1.08164 | |
25293 | 2017.01.24 21:00 | buy | 8432 | 1.02 | 1.07346 | 0.00000 | 0.00000 | |
25294 | 2017.01.24 21:00 | modify | 8432 | 1.02 | 1.07346 | 1.04384 | 1.08164 | |
25295 | 2017.01.24 21:02 | buy | 8433 | 1.01 | 1.07327 | 0.00000 | 0.00000 | |
25296 | 2017.01.24 21:02 | modify | 8433 | 1.01 | 1.07327 | 1.04384 | 1.08164 | |
25297 | 2017.01.24 21:03 | buy | 8434 | 1.01 | 1.07308 | 0.00000 | 0.00000 | |
25298 | 2017.01.24 21:03 | modify | 8434 | 1.01 | 1.07308 | 1.04384 | 1.08164 | |
25299 | 2017.01.24 21:08 | buy | 8435 | 1.00 | 1.07282 | 0.00000 | 0.00000 | |
25300 | 2017.01.24 21:08 | modify | 8435 | 1.00 | 1.07282 | 1.04384 | 1.08164 | |
25301 | 2017.01.24 21:09 | buy | 8436 | 1.00 | 1.07269 | 0.00000 | 0.00000 | |
25302 | 2017.01.24 21:09 | modify | 8436 | 1.00 | 1.07269 | 1.04384 | 1.08164 | |
25303 | 2017.01.24 21:10 | buy | 8437 | 0.99 | 1.07246 | 0.00000 | 0.00000 | |
25304 | 2017.01.24 21:10 | modify | 8437 | 0.99 | 1.07246 | 1.04384 | 1.08164 | |
25305 | 2017.01.24 21:58 | buy | 8438 | 0.99 | 1.07232 | 0.00000 | 0.00000 | |
25306 | 2017.01.24 21:58 | modify | 8438 | 0.99 | 1.07232 | 1.04384 | 1.08164 | |
25307 | 2017.01.24 22:01 | buy | 8439 | 0.98 | 1.07212 | 0.00000 | 0.00000 | |
25308 | 2017.01.24 22:01 | modify | 8439 | 0.98 | 1.07212 | 1.04384 | 1.08164 | |
25309 | 2017.01.25 06:12 | close | 8431 | 1.02 | 1.07305 | 1.04384 | 1.08164 | -9541.16 | 8419977.76 |
25310 | 2017.01.25 06:12 | close | 8432 | 1.02 | 1.07305 | 1.04384 | 1.08164 | -5315.46 | 8414662.30 |
25311 | 2017.01.25 06:12 | close | 8433 | 1.01 | 1.07305 | 1.04384 | 1.08164 | -3171.22 | 8411491.08 |
25312 | 2017.01.25 06:12 | close | 8434 | 1.01 | 1.07305 | 1.04384 | 1.08164 | -1079.08 | 8410412.00 |
25313 | 2017.01.25 06:12 | close | 8435 | 1.00 | 1.07305 | 1.04384 | 1.08164 | 1766.17 | 8412178.17 |
25314 | 2017.01.25 06:12 | close | 8436 | 1.00 | 1.07305 | 1.04384 | 1.08164 | 3183.45 | 8415361.63 |
25315 | 2017.01.25 06:12 | close | 8437 | 0.99 | 1.07305 | 1.04384 | 1.08164 | 5634.05 | 8420995.67 |
25316 | 2017.01.25 06:12 | close | 8438 | 0.99 | 1.07305 | 1.04384 | 1.08164 | 7145.10 | 8428140.77 |
25317 | 2017.01.25 06:12 | close | 8439 | 0.98 | 1.07305 | 1.04384 | 1.08164 | 9209.76 | 8437350.53 |
25318 | 2017.02.02 20:59 | buy | 8440 | 1.02 | 1.07756 | 0.00000 | 0.00000 | |
25319 | 2017.02.02 20:59 | modify | 8440 | 1.02 | 1.07756 | 1.04756 | 1.08536 | |
25320 | 2017.02.02 21:05 | buy | 8441 | 1.02 | 1.07735 | 0.00000 | 0.00000 | |
25321 | 2017.02.02 21:05 | modify | 8441 | 1.02 | 1.07735 | 1.04756 | 1.08536 | |
25322 | 2017.02.02 21:10 | buy | 8442 | 1.01 | 1.07719 | 0.00000 | 0.00000 | |
25323 | 2017.02.02 21:10 | modify | 8442 | 1.01 | 1.07719 | 1.04756 | 1.08536 | |
25324 | 2017.02.02 21:24 | buy | 8443 | 1.01 | 1.07692 | 0.00000 | 0.00000 | |
25325 | 2017.02.02 21:24 | modify | 8443 | 1.01 | 1.07692 | 1.04756 | 1.08536 | |
25326 | 2017.02.02 21:33 | buy | 8444 | 1.01 | 1.07672 | 0.00000 | 0.00000 | |
25327 | 2017.02.02 21:33 | modify | 8444 | 1.01 | 1.07672 | 1.04756 | 1.08536 | |
25328 | 2017.02.02 21:34 | buy | 8445 | 1.00 | 1.07660 | 0.00000 | 0.00000 | |
25329 | 2017.02.02 21:34 | modify | 8445 | 1.00 | 1.07660 | 1.04756 | 1.08536 | |
25330 | 2017.02.02 21:35 | buy | 8446 | 0.99 | 1.07622 | 0.00000 | 0.00000 | |
25331 | 2017.02.02 21:35 | modify | 8446 | 0.99 | 1.07622 | 1.04756 | 1.08536 | |
25332 | 2017.02.02 21:36 | buy | 8447 | 0.99 | 1.07609 | 0.00000 | 0.00000 | |
25333 | 2017.02.02 21:36 | modify | 8447 | 0.99 | 1.07609 | 1.04756 | 1.08536 | |
25334 | 2017.02.02 22:07 | buy | 8448 | 0.99 | 1.07590 | 0.00000 | 0.00000 | |
25335 | 2017.02.02 22:07 | modify | 8448 | 0.99 | 1.07590 | 1.04756 | 1.08536 | |
25336 | 2017.02.02 22:20 | buy | 8449 | 0.98 | 1.07576 | 0.00000 | 0.00000 | |
25337 | 2017.02.02 22:20 | modify | 8449 | 0.98 | 1.07576 | 1.04756 | 1.08536 | |
25338 | 2017.02.03 03:20 | close | 8440 | 1.02 | 1.07686 | 1.04756 | 1.08536 | -8540.62 | 8428809.91 |
25339 | 2017.02.03 03:20 | close | 8441 | 1.02 | 1.07686 | 1.04756 | 1.08536 | -6205.28 | 8422604.63 |
25340 | 2017.02.03 03:20 | close | 8442 | 1.01 | 1.07686 | 1.04756 | 1.08536 | -4382.59 | 8418222.04 |
25341 | 2017.02.03 03:20 | close | 8443 | 1.01 | 1.07686 | 1.04756 | 1.08536 | -1409.45 | 8416812.59 |
25342 | 2017.02.03 03:20 | close | 8444 | 1.01 | 1.07686 | 1.04756 | 1.08536 | 792.87 | 8417605.46 |
25343 | 2017.02.03 03:20 | close | 8445 | 1.00 | 1.07686 | 1.04756 | 1.08536 | 2093.34 | 8419698.80 |
25344 | 2017.02.03 03:20 | close | 8446 | 0.99 | 1.07686 | 1.04756 | 1.08536 | 6173.97 | 8425872.77 |
25345 | 2017.02.03 03:20 | close | 8447 | 0.99 | 1.07686 | 1.04756 | 1.08536 | 7577.13 | 8433449.90 |
25346 | 2017.02.03 03:20 | close | 8448 | 0.99 | 1.07686 | 1.04756 | 1.08536 | 9627.91 | 8443077.81 |
25347 | 2017.02.03 03:20 | close | 8449 | 0.98 | 1.07686 | 1.04756 | 1.08536 | 11026.49 | 8454104.30 |
25348 | 2017.02.03 20:49 | buy | 8450 | 1.02 | 1.07659 | 0.00000 | 0.00000 | |
25349 | 2017.02.03 20:49 | modify | 8450 | 1.02 | 1.07659 | 1.04659 | 1.08439 | |
25350 | 2017.02.03 21:05 | buy | 8451 | 1.02 | 1.07638 | 0.00000 | 0.00000 | |
25351 | 2017.02.03 21:05 | modify | 8451 | 1.02 | 1.07638 | 1.04659 | 1.08439 | |
25352 | 2017.02.03 21:07 | buy | 8452 | 1.02 | 1.07614 | 0.00000 | 0.00000 | |
25353 | 2017.02.03 21:07 | modify | 8452 | 1.02 | 1.07614 | 1.04659 | 1.08439 | |
25354 | 2017.02.03 21:08 | buy | 8453 | 1.01 | 1.07596 | 0.00000 | 0.00000 | |
25355 | 2017.02.03 21:08 | modify | 8453 | 1.01 | 1.07596 | 1.04659 | 1.08439 | |
25356 | 2017.02.03 22:14 | close | 8450 | 1.02 | 1.07707 | 1.04659 | 1.08439 | 5337.91 | 8459442.21 |
25357 | 2017.02.03 22:14 | close | 8451 | 1.02 | 1.07707 | 1.04659 | 1.08439 | 7673.25 | 8467115.46 |
25358 | 2017.02.03 22:14 | close | 8452 | 1.02 | 1.07707 | 1.04659 | 1.08439 | 10342.21 | 8477457.67 |
25359 | 2017.02.03 22:14 | close | 8453 | 1.01 | 1.07707 | 1.04659 | 1.08439 | 12222.91 | 8489680.58 |
25360 | 2017.02.07 06:13 | buy | 8454 | 1.03 | 1.07056 | 0.00000 | 0.00000 | |
25361 | 2017.02.07 06:13 | modify | 8454 | 1.03 | 1.07056 | 1.04056 | 1.07836 | |
25362 | 2017.02.07 07:49 | close | 8454 | 1.03 | 1.07128 | 1.04056 | 1.07836 | 8085.37 | 8497765.95 |
25363 | 2017.02.08 20:24 | buy | 8455 | 1.03 | 1.06833 | 0.00000 | 0.00000 | |
25364 | 2017.02.08 20:24 | modify | 8455 | 1.03 | 1.06833 | 1.03833 | 1.07613 | |
25365 | 2017.02.08 20:48 | buy | 8456 | 1.03 | 1.06820 | 0.00000 | 0.00000 | |
25366 | 2017.02.08 20:48 | modify | 8456 | 1.03 | 1.06820 | 1.03833 | 1.07613 | |
25367 | 2017.02.08 20:49 | buy | 8457 | 1.02 | 1.06806 | 0.00000 | 0.00000 | |
25368 | 2017.02.08 20:49 | modify | 8457 | 1.02 | 1.06806 | 1.03833 | 1.07613 | |
25369 | 2017.02.08 23:26 | close | 8455 | 1.03 | 1.06891 | 1.03833 | 1.07613 | 6513.21 | 8504279.16 |
25370 | 2017.02.08 23:26 | close | 8456 | 1.03 | 1.06891 | 1.03833 | 1.07613 | 7973.07 | 8512252.23 |
25371 | 2017.02.08 23:26 | close | 8457 | 1.02 | 1.06891 | 1.03833 | 1.07613 | 9452.55 | 8521704.78 |
25372 | 2017.02.23 06:12 | sell | 8458 | 1.03 | 1.05662 | 0.00000 | 0.00000 | |
25373 | 2017.02.23 06:12 | modify | 8458 | 1.03 | 1.05662 | 1.08662 | 1.04882 | |
25374 | 2017.02.23 07:23 | sell | 8459 | 1.03 | 1.05674 | 0.00000 | 0.00000 | |
25375 | 2017.02.23 07:23 | modify | 8459 | 1.03 | 1.05674 | 1.08662 | 1.04882 | |
25376 | 2017.02.23 07:24 | sell | 8460 | 1.02 | 1.05687 | 0.00000 | 0.00000 | |
25377 | 2017.02.23 07:24 | modify | 8460 | 1.02 | 1.05687 | 1.08662 | 1.04882 | |
25378 | 2017.02.23 07:36 | sell | 8461 | 1.02 | 1.05704 | 0.00000 | 0.00000 | |
25379 | 2017.02.23 07:36 | modify | 8461 | 1.02 | 1.05704 | 1.08662 | 1.04882 | |
25380 | 2017.02.23 08:18 | close | 8458 | 1.03 | 1.05577 | 1.08662 | 1.04882 | 9545.92 | 8531250.70 |
25381 | 2017.02.23 08:18 | close | 8459 | 1.03 | 1.05577 | 1.08662 | 1.04882 | 10893.58 | 8542144.28 |
25382 | 2017.02.23 08:18 | close | 8460 | 1.02 | 1.05577 | 1.08662 | 1.04882 | 12233.62 | 8554377.90 |
25383 | 2017.02.23 08:18 | close | 8461 | 1.02 | 1.05577 | 1.08662 | 1.04882 | 14124.26 | 8568502.16 |
25384 | 2017.02.28 20:54 | buy | 8462 | 1.04 | 1.06011 | 0.00000 | 0.00000 | |
25385 | 2017.02.28 20:54 | modify | 8462 | 1.04 | 1.06011 | 1.03011 | 1.06791 | |
25386 | 2017.02.28 20:55 | buy | 8463 | 1.03 | 1.05996 | 0.00000 | 0.00000 | |
25387 | 2017.02.28 20:55 | modify | 8463 | 1.03 | 1.05996 | 1.03011 | 1.06791 | |
25388 | 2017.02.28 21:11 | buy | 8464 | 1.03 | 1.05983 | 0.00000 | 0.00000 | |
25389 | 2017.02.28 21:11 | modify | 8464 | 1.03 | 1.05983 | 1.03011 | 1.06791 | |
25390 | 2017.02.28 21:35 | buy | 8465 | 1.03 | 1.05972 | 0.00000 | 0.00000 | |
25391 | 2017.02.28 21:35 | modify | 8465 | 1.03 | 1.05972 | 1.03011 | 1.06791 | |
25392 | 2017.02.28 21:41 | buy | 8466 | 1.02 | 1.05952 | 0.00000 | 0.00000 | |
25393 | 2017.02.28 21:41 | modify | 8466 | 1.02 | 1.05952 | 1.03011 | 1.06791 | |
25394 | 2017.02.28 22:00 | buy | 8467 | 1.02 | 1.05922 | 0.00000 | 0.00000 | |
25395 | 2017.02.28 22:00 | modify | 8467 | 1.02 | 1.05922 | 1.03011 | 1.06791 | |
25396 | 2017.02.28 22:27 | buy | 8468 | 1.01 | 1.05895 | 0.00000 | 0.00000 | |
25397 | 2017.02.28 22:27 | modify | 8468 | 1.01 | 1.05895 | 1.03011 | 1.06791 | |
25398 | 2017.02.28 22:28 | buy | 8469 | 1.01 | 1.05884 | 0.00000 | 0.00000 | |
25399 | 2017.02.28 22:28 | modify | 8469 | 1.01 | 1.05884 | 1.03011 | 1.06791 | |
25400 | 2017.02.28 23:04 | buy | 8470 | 1.00 | 1.05850 | 0.00000 | 0.00000 | |
25401 | 2017.02.28 23:04 | modify | 8470 | 1.00 | 1.05850 | 1.03011 | 1.06791 | |
25402 | 2017.02.28 23:05 | buy | 8471 | 0.99 | 1.05825 | 0.00000 | 0.00000 | |
25403 | 2017.02.28 23:05 | modify | 8471 | 0.99 | 1.05825 | 1.03011 | 1.06791 | |
25404 | 2017.02.28 23:06 | buy | 8472 | 0.99 | 1.05813 | 0.00000 | 0.00000 | |
25405 | 2017.02.28 23:06 | modify | 8472 | 0.99 | 1.05813 | 1.03011 | 1.06791 | |
25406 | 2017.03.01 04:25 | close | 8462 | 1.04 | 1.05865 | 1.03011 | 1.06791 | -17324.74 | 8551177.42 |
25407 | 2017.03.01 04:25 | close | 8463 | 1.03 | 1.05865 | 1.03011 | 1.06791 | -15473.78 | 8535703.64 |
25408 | 2017.03.01 04:25 | close | 8464 | 1.03 | 1.05865 | 1.03011 | 1.06791 | -14013.99 | 8521689.65 |
25409 | 2017.03.01 04:25 | close | 8465 | 1.03 | 1.05865 | 1.03011 | 1.06791 | -12778.78 | 8508910.88 |
25410 | 2017.03.01 04:25 | close | 8466 | 1.02 | 1.05865 | 1.03011 | 1.06791 | -10430.68 | 8498480.20 |
25411 | 2017.03.01 04:25 | close | 8467 | 1.02 | 1.05865 | 1.03011 | 1.06791 | -7094.64 | 8491385.55 |
25412 | 2017.03.01 04:25 | close | 8468 | 1.01 | 1.05865 | 1.03011 | 1.06791 | -4052.08 | 8487333.47 |
25413 | 2017.03.01 04:25 | close | 8469 | 1.01 | 1.05865 | 1.03011 | 1.06791 | -2840.86 | 8484492.61 |
25414 | 2017.03.01 04:25 | close | 8470 | 1.00 | 1.05865 | 1.03011 | 1.06791 | 893.98 | 8485386.60 |
25415 | 2017.03.01 04:25 | close | 8471 | 0.99 | 1.05865 | 1.03011 | 1.06791 | 3583.31 | 8488969.91 |
25416 | 2017.03.01 04:25 | close | 8472 | 0.99 | 1.05865 | 1.03011 | 1.06791 | 4878.48 | 8493848.38 |
25417 | 2017.03.03 20:06 | sell | 8473 | 1.03 | 1.05706 | 0.00000 | 0.00000 | |
25418 | 2017.03.03 20:06 | modify | 8473 | 1.03 | 1.05706 | 1.08706 | 1.04926 | |
25419 | 2017.03.03 20:11 | sell | 8474 | 1.02 | 1.05725 | 0.00000 | 0.00000 | |
25420 | 2017.03.03 20:11 | modify | 8474 | 1.02 | 1.05725 | 1.08706 | 1.04926 | |
25421 | 2017.03.03 20:12 | sell | 8475 | 1.02 | 1.05790 | 0.00000 | 0.00000 | |
25422 | 2017.03.03 20:12 | modify | 8475 | 1.02 | 1.05790 | 1.08706 | 1.04926 | |
25423 | 2017.03.03 20:18 | close | 8473 | 1.03 | 1.05624 | 1.08706 | 1.04926 | 9208.84 | 8503057.22 |
25424 | 2017.03.03 20:18 | close | 8474 | 1.02 | 1.05624 | 1.08706 | 1.04926 | 11232.47 | 8514289.69 |
25425 | 2017.03.03 20:18 | close | 8475 | 1.02 | 1.05624 | 1.08706 | 1.04926 | 18461.30 | 8532750.99 |
25426 | 2017.03.03 20:44 | sell | 8476 | 1.03 | 1.05704 | 0.00000 | 0.00000 | |
25427 | 2017.03.03 20:44 | modify | 8476 | 1.03 | 1.05704 | 1.08704 | 1.04924 | |
25428 | 2017.03.03 21:00 | sell | 8477 | 1.03 | 1.05821 | 0.00000 | 0.00000 | |
25429 | 2017.03.03 21:00 | modify | 8477 | 1.03 | 1.05821 | 1.08704 | 1.04924 | |
25430 | 2017.03.03 21:01 | sell | 8478 | 1.02 | 1.05833 | 0.00000 | 0.00000 | |
25431 | 2017.03.03 21:01 | modify | 8478 | 1.02 | 1.05833 | 1.08704 | 1.04924 | |
25432 | 2017.03.03 21:07 | sell | 8479 | 1.02 | 1.05895 | 0.00000 | 0.00000 | |
25433 | 2017.03.03 21:07 | modify | 8479 | 1.02 | 1.05895 | 1.08704 | 1.04924 | |
25434 | 2017.03.03 21:08 | sell | 8480 | 1.01 | 1.05914 | 0.00000 | 0.00000 | |
25435 | 2017.03.03 21:08 | modify | 8480 | 1.01 | 1.05914 | 1.08704 | 1.04924 | |
25436 | 2017.03.03 21:09 | sell | 8481 | 1.01 | 1.05956 | 0.00000 | 0.00000 | |
25437 | 2017.03.03 21:09 | modify | 8481 | 1.01 | 1.05956 | 1.08704 | 1.04924 | |
25438 | 2017.03.03 21:10 | sell | 8482 | 1.00 | 1.05991 | 0.00000 | 0.00000 | |
25439 | 2017.03.03 21:10 | modify | 8482 | 1.00 | 1.05991 | 1.08704 | 1.04924 | |
25440 | 2017.03.03 21:22 | sell | 8483 | 1.00 | 1.06013 | 0.00000 | 0.00000 | |
25441 | 2017.03.03 21:22 | modify | 8483 | 1.00 | 1.06013 | 1.08704 | 1.04924 | |
25442 | 2017.03.03 21:23 | sell | 8484 | 0.99 | 1.06035 | 0.00000 | 0.00000 | |
25443 | 2017.03.03 21:23 | modify | 8484 | 0.99 | 1.06035 | 1.08704 | 1.04924 | |
25444 | 2017.03.03 21:25 | sell | 8485 | 0.98 | 1.06073 | 0.00000 | 0.00000 | |
25445 | 2017.03.03 21:25 | modify | 8485 | 0.98 | 1.06073 | 1.08704 | 1.04924 | |
25446 | 2017.03.03 22:39 | sell | 8486 | 0.98 | 1.06098 | 0.00000 | 0.00000 | |
25447 | 2017.03.03 22:39 | modify | 8486 | 0.98 | 1.06098 | 1.08704 | 1.04924 | |
25448 | 2017.03.06 00:03 | close | 8476 | 1.03 | 1.06066 | 1.08704 | 1.04924 | -40676.14 | 8492074.85 |
25449 | 2017.03.06 00:03 | close | 8477 | 1.03 | 1.06066 | 1.08704 | 1.04924 | -27536.69 | 8464538.17 |
25450 | 2017.03.06 00:03 | close | 8478 | 1.02 | 1.06066 | 1.08704 | 1.04924 | -25934.78 | 8438603.39 |
25451 | 2017.03.06 00:03 | close | 8479 | 1.02 | 1.06066 | 1.08704 | 1.04924 | -19039.60 | 8419563.79 |
25452 | 2017.03.06 00:03 | close | 8480 | 1.01 | 1.06066 | 1.08704 | 1.04924 | -16760.61 | 8402803.17 |
25453 | 2017.03.06 00:03 | close | 8481 | 1.01 | 1.06066 | 1.08704 | 1.04924 | -12135.47 | 8390667.70 |
25454 | 2017.03.06 00:03 | close | 8482 | 1.00 | 1.06066 | 1.08704 | 1.04924 | -8199.20 | 8382468.50 |
25455 | 2017.03.06 00:03 | close | 8483 | 1.00 | 1.06066 | 1.08704 | 1.04924 | -5800.49 | 8376668.00 |
25456 | 2017.03.06 00:03 | close | 8484 | 0.99 | 1.06066 | 1.08704 | 1.04924 | -3367.78 | 8373300.23 |
25457 | 2017.03.06 00:03 | close | 8485 | 0.98 | 1.06066 | 1.08704 | 1.04924 | 726.59 | 8374026.82 |
25458 | 2017.03.06 00:03 | close | 8486 | 0.98 | 1.06066 | 1.08704 | 1.04924 | 3397.87 | 8377424.69 |
25459 | 2017.03.14 20:00 | buy | 8487 | 1.01 | 1.06213 | 0.00000 | 0.00000 | |
25460 | 2017.03.14 20:00 | modify | 8487 | 1.01 | 1.06213 | 1.03213 | 1.06993 | |
25461 | 2017.03.14 20:01 | buy | 8488 | 1.01 | 1.06160 | 0.00000 | 0.00000 | |
25462 | 2017.03.14 20:01 | modify | 8488 | 1.01 | 1.06160 | 1.03213 | 1.06993 | |
25463 | 2017.03.14 20:41 | buy | 8489 | 1.01 | 1.06147 | 0.00000 | 0.00000 | |
25464 | 2017.03.14 20:41 | modify | 8489 | 1.01 | 1.06147 | 1.03213 | 1.06993 | |
25465 | 2017.03.14 20:49 | buy | 8490 | 1.00 | 1.06125 | 0.00000 | 0.00000 | |
25466 | 2017.03.14 20:49 | modify | 8490 | 1.00 | 1.06125 | 1.03213 | 1.06993 | |
25467 | 2017.03.14 20:50 | buy | 8491 | 1.00 | 1.06089 | 0.00000 | 0.00000 | |
25468 | 2017.03.14 20:50 | modify | 8491 | 1.00 | 1.06089 | 1.03213 | 1.06993 | |
25469 | 2017.03.14 20:53 | buy | 8492 | 0.99 | 1.06076 | 0.00000 | 0.00000 | |
25470 | 2017.03.14 20:53 | modify | 8492 | 0.99 | 1.06076 | 1.03213 | 1.06993 | |
25471 | 2017.03.14 21:13 | buy | 8493 | 0.99 | 1.06058 | 0.00000 | 0.00000 | |
25472 | 2017.03.14 21:13 | modify | 8493 | 0.99 | 1.06058 | 1.03213 | 1.06993 | |
25473 | 2017.03.14 21:49 | buy | 8494 | 0.98 | 1.06039 | 0.00000 | 0.00000 | |
25474 | 2017.03.14 21:49 | modify | 8494 | 0.98 | 1.06039 | 1.03213 | 1.06993 | |
25475 | 2017.03.14 22:07 | buy | 8495 | 0.98 | 1.06027 | 0.00000 | 0.00000 | |
25476 | 2017.03.14 22:07 | modify | 8495 | 0.98 | 1.06027 | 1.03213 | 1.06993 | |
25477 | 2017.03.14 22:13 | buy | 8496 | 0.97 | 1.06013 | 0.00000 | 0.00000 | |
25478 | 2017.03.14 22:13 | modify | 8496 | 0.97 | 1.06013 | 1.03213 | 1.06993 | |
25479 | 2017.03.15 03:28 | close | 8487 | 1.01 | 1.06173 | 1.03213 | 1.06993 | -5153.20 | 8372271.49 |
25480 | 2017.03.15 03:28 | close | 8488 | 1.01 | 1.06173 | 1.03213 | 1.06993 | 682.70 | 8372954.19 |
25481 | 2017.03.15 03:28 | close | 8489 | 1.01 | 1.06173 | 1.03213 | 1.06993 | 2114.14 | 8375068.33 |
25482 | 2017.03.15 03:28 | close | 8490 | 1.00 | 1.06173 | 1.03213 | 1.06993 | 4491.66 | 8379560.00 |
25483 | 2017.03.15 03:28 | close | 8491 | 1.00 | 1.06173 | 1.03213 | 1.06993 | 8416.42 | 8387976.42 |
25484 | 2017.03.15 03:28 | close | 8492 | 0.99 | 1.06173 | 1.03213 | 1.06993 | 9735.37 | 8397711.79 |
25485 | 2017.03.15 03:28 | close | 8493 | 0.99 | 1.06173 | 1.03213 | 1.06993 | 11678.12 | 8409389.91 |
25486 | 2017.03.15 03:28 | close | 8494 | 0.98 | 1.06173 | 1.03213 | 1.06993 | 13590.13 | 8422980.04 |
25487 | 2017.03.15 03:28 | close | 8495 | 0.98 | 1.06173 | 1.03213 | 1.06993 | 14872.21 | 8437852.25 |
25488 | 2017.03.15 03:28 | close | 8496 | 0.97 | 1.06173 | 1.03213 | 1.06993 | 16200.96 | 8454053.21 |
25489 | 2017.03.15 20:35 | sell | 8497 | 1.02 | 1.06748 | 0.00000 | 0.00000 | |
25490 | 2017.03.15 20:35 | modify | 8497 | 1.02 | 1.06748 | 1.09748 | 1.05968 | |
25491 | 2017.03.15 20:39 | sell | 8498 | 1.02 | 1.06764 | 0.00000 | 0.00000 | |
25492 | 2017.03.15 20:39 | modify | 8498 | 1.02 | 1.06764 | 1.09748 | 1.05968 | |
25493 | 2017.03.15 20:40 | sell | 8499 | 1.01 | 1.06845 | 0.00000 | 0.00000 | |
25494 | 2017.03.15 20:40 | modify | 8499 | 1.01 | 1.06845 | 1.09748 | 1.05968 | |
25495 | 2017.03.15 20:42 | sell | 8500 | 1.01 | 1.06905 | 0.00000 | 0.00000 | |
25496 | 2017.03.15 20:42 | modify | 8500 | 1.01 | 1.06905 | 1.09748 | 1.05968 | |
25497 | 2017.03.15 20:43 | sell | 8501 | 1.00 | 1.06945 | 0.00000 | 0.00000 | |
25498 | 2017.03.15 20:43 | modify | 8501 | 1.00 | 1.06945 | 1.09748 | 1.05968 | |
25499 | 2017.03.15 20:49 | sell | 8502 | 0.99 | 1.07060 | 0.00000 | 0.00000 | |
25500 | 2017.03.15 20:49 | modify | 8502 | 0.99 | 1.07060 | 1.09748 | 1.05968 | |
25501 | 2017.03.15 20:53 | sell | 8503 | 0.99 | 1.07078 | 0.00000 | 0.00000 | |
25502 | 2017.03.15 20:53 | modify | 8503 | 0.99 | 1.07078 | 1.09748 | 1.05968 | |
25503 | 2017.03.15 21:01 | sell | 8504 | 0.98 | 1.07127 | 0.00000 | 0.00000 | |
25504 | 2017.03.15 21:01 | modify | 8504 | 0.98 | 1.07127 | 1.09748 | 1.05968 | |
25505 | 2017.03.15 21:02 | sell | 8505 | 0.98 | 1.07138 | 0.00000 | 0.00000 | |
25506 | 2017.03.15 21:02 | modify | 8505 | 0.98 | 1.07138 | 1.09748 | 1.05968 | |
25507 | 2017.03.15 22:01 | sell | 8506 | 0.96 | 1.07272 | 0.00000 | 0.00000 | |
25508 | 2017.03.15 22:01 | modify | 8506 | 0.96 | 1.07272 | 1.09748 | 1.05968 | |
25509 | 2017.03.15 22:05 | sell | 8507 | 0.95 | 1.07289 | 0.00000 | 0.00000 | |
25510 | 2017.03.15 22:05 | modify | 8507 | 0.95 | 1.07289 | 1.09748 | 1.05968 | |
25511 | 2017.03.16 03:51 | buy | 8508 | 0.96 | 1.07235 | 0.00000 | 0.00000 | |
25512 | 2017.03.16 03:51 | modify | 8508 | 0.96 | 1.07235 | 1.04235 | 1.08015 | |
25513 | 2017.03.16 05:04 | buy | 8509 | 0.96 | 1.07214 | 0.00000 | 0.00000 | |
25514 | 2017.03.16 05:04 | modify | 8509 | 0.96 | 1.07214 | 1.04235 | 1.08015 | |
25515 | 2017.03.16 05:53 | buy | 8510 | 0.96 | 1.07201 | 0.00000 | 0.00000 | |
25516 | 2017.03.16 05:53 | modify | 8510 | 0.96 | 1.07201 | 1.04235 | 1.08015 | |
25517 | 2017.03.16 06:17 | close | 8497 | 1.02 | 1.07237 | 1.09748 | 1.05968 | -54449.71 | 8399603.50 |
25518 | 2017.03.16 06:17 | close | 8498 | 1.02 | 1.07237 | 1.09748 | 1.05968 | -52670.30 | 8346933.20 |
25519 | 2017.03.16 06:17 | close | 8499 | 1.01 | 1.07237 | 1.09748 | 1.05968 | -43234.02 | 8303699.19 |
25520 | 2017.03.16 06:17 | close | 8500 | 1.01 | 1.07237 | 1.09748 | 1.05968 | -36626.68 | 8267072.51 |
25521 | 2017.03.16 06:17 | close | 8501 | 1.00 | 1.07237 | 1.09748 | 1.05968 | -31902.75 | 8235169.76 |
25522 | 2017.03.16 06:17 | close | 8502 | 0.99 | 1.07237 | 1.09748 | 1.05968 | -19170.44 | 8215999.32 |
25523 | 2017.03.16 06:17 | close | 8503 | 0.99 | 1.07237 | 1.09748 | 1.05968 | -17227.49 | 8198771.83 |
25524 | 2017.03.16 06:17 | close | 8504 | 0.98 | 1.07237 | 1.09748 | 1.05968 | -11817.75 | 8186954.08 |
25525 | 2017.03.16 06:17 | close | 8505 | 0.98 | 1.07237 | 1.09748 | 1.05968 | -10642.38 | 8176311.69 |
25526 | 2017.03.16 06:17 | close | 8506 | 0.96 | 1.07237 | 1.09748 | 1.05968 | 3600.68 | 8179912.38 |
25527 | 2017.03.16 06:17 | close | 8507 | 0.95 | 1.07237 | 1.09748 | 1.05968 | 5324.05 | 8185236.43 |
25528 | 2017.03.16 07:16 | close | 8508 | 0.96 | 1.07291 | 1.04235 | 1.08015 | 5860.97 | 8191097.40 |
25529 | 2017.03.16 07:16 | close | 8509 | 0.96 | 1.07291 | 1.04235 | 1.08015 | 8058.84 | 8199156.24 |
25530 | 2017.03.16 07:16 | close | 8510 | 0.96 | 1.07291 | 1.04235 | 1.08015 | 9419.42 | 8208575.66 |
25531 | 2017.03.16 20:00 | buy | 8511 | 0.99 | 1.07149 | 0.00000 | 0.00000 | |
25532 | 2017.03.16 20:00 | modify | 8511 | 0.99 | 1.07149 | 1.04149 | 1.07929 | |
25533 | 2017.03.16 20:17 | buy | 8512 | 0.99 | 1.07124 | 0.00000 | 0.00000 | |
25534 | 2017.03.16 20:17 | modify | 8512 | 0.99 | 1.07124 | 1.04149 | 1.07929 | |
25535 | 2017.03.16 20:19 | buy | 8513 | 0.99 | 1.07105 | 0.00000 | 0.00000 | |
25536 | 2017.03.16 20:19 | modify | 8513 | 0.99 | 1.07105 | 1.04149 | 1.07929 | |
25537 | 2017.03.16 20:32 | buy | 8514 | 0.98 | 1.07094 | 0.00000 | 0.00000 | |
25538 | 2017.03.16 20:32 | modify | 8514 | 0.98 | 1.07094 | 1.04149 | 1.07929 | |
25539 | 2017.03.16 20:33 | buy | 8515 | 0.98 | 1.07080 | 0.00000 | 0.00000 | |
25540 | 2017.03.16 20:33 | modify | 8515 | 0.98 | 1.07080 | 1.04149 | 1.07929 | |
25541 | 2017.03.16 20:46 | close | 8511 | 0.99 | 1.07287 | 1.04149 | 1.07929 | 14894.45 | 8223470.11 |
25542 | 2017.03.16 20:46 | close | 8512 | 0.99 | 1.07287 | 1.04149 | 1.07929 | 17592.72 | 8241062.83 |
25543 | 2017.03.16 20:46 | close | 8513 | 0.99 | 1.07287 | 1.04149 | 1.07929 | 19643.41 | 8260706.24 |
25544 | 2017.03.16 20:46 | close | 8514 | 0.98 | 1.07287 | 1.04149 | 1.07929 | 20620.24 | 8281326.48 |
25545 | 2017.03.16 20:46 | close | 8515 | 0.98 | 1.07287 | 1.04149 | 1.07929 | 22116.00 | 8303442.48 |
25546 | 2017.03.17 09:32 | buy | 8516 | 1.01 | 1.07595 | 0.00000 | 0.00000 | |
25547 | 2017.03.17 09:32 | modify | 8516 | 1.01 | 1.07595 | 1.04595 | 1.08375 | |
25548 | 2017.03.17 09:34 | buy | 8517 | 1.00 | 1.07582 | 0.00000 | 0.00000 | |
25549 | 2017.03.17 09:34 | modify | 8517 | 1.00 | 1.07582 | 1.04595 | 1.08375 | |
25550 | 2017.03.17 09:55 | buy | 8518 | 1.00 | 1.07571 | 0.00000 | 0.00000 | |
25551 | 2017.03.17 09:55 | modify | 8518 | 1.00 | 1.07571 | 1.04595 | 1.08375 | |
25552 | 2017.03.17 09:56 | buy | 8519 | 0.99 | 1.07559 | 0.00000 | 0.00000 | |
25553 | 2017.03.17 09:56 | modify | 8519 | 0.99 | 1.07559 | 1.04595 | 1.08375 | |
25554 | 2017.03.17 10:00 | buy | 8520 | 0.99 | 1.07537 | 0.00000 | 0.00000 | |
25555 | 2017.03.17 10:00 | modify | 8520 | 0.99 | 1.07537 | 1.04595 | 1.08375 | |
25556 | 2017.03.17 10:21 | close | 8516 | 1.01 | 1.07646 | 1.04595 | 1.08375 | 5615.67 | 8309058.15 |
25557 | 2017.03.17 10:21 | close | 8517 | 1.00 | 1.07646 | 1.04595 | 1.08375 | 6977.35 | 8316035.50 |
25558 | 2017.03.17 10:21 | close | 8518 | 1.00 | 1.07646 | 1.04595 | 1.08375 | 8176.58 | 8324212.08 |
25559 | 2017.03.17 10:21 | close | 8519 | 0.99 | 1.07646 | 1.04595 | 1.08375 | 9389.98 | 8333602.06 |
25560 | 2017.03.17 10:21 | close | 8520 | 0.99 | 1.07646 | 1.04595 | 1.08375 | 11764.46 | 8345366.52 |
25561 | 2017.03.28 20:06 | buy | 8521 | 1.01 | 1.08318 | 0.00000 | 0.00000 | |
25562 | 2017.03.28 20:06 | modify | 8521 | 1.01 | 1.08318 | 1.05318 | 1.09098 | |
25563 | 2017.03.28 20:33 | buy | 8522 | 1.01 | 1.08301 | 0.00000 | 0.00000 | |
25564 | 2017.03.28 20:33 | modify | 8522 | 1.01 | 1.08301 | 1.05318 | 1.09098 | |
25565 | 2017.03.28 20:34 | buy | 8523 | 1.00 | 1.08286 | 0.00000 | 0.00000 | |
25566 | 2017.03.28 20:34 | modify | 8523 | 1.00 | 1.08286 | 1.05318 | 1.09098 | |
25567 | 2017.03.28 20:39 | buy | 8524 | 1.00 | 1.08263 | 0.00000 | 0.00000 | |
25568 | 2017.03.28 20:39 | modify | 8524 | 1.00 | 1.08263 | 1.05318 | 1.09098 | |
25569 | 2017.03.28 20:40 | buy | 8525 | 0.99 | 1.08226 | 0.00000 | 0.00000 | |
25570 | 2017.03.28 20:40 | modify | 8525 | 0.99 | 1.08226 | 1.05318 | 1.09098 | |
25571 | 2017.03.28 20:59 | buy | 8526 | 0.99 | 1.08212 | 0.00000 | 0.00000 | |
25572 | 2017.03.28 20:59 | modify | 8526 | 0.99 | 1.08212 | 1.05318 | 1.09098 | |
25573 | 2017.03.28 21:03 | buy | 8527 | 0.98 | 1.08125 | 0.00000 | 0.00000 | |
25574 | 2017.03.28 21:03 | modify | 8527 | 0.98 | 1.08125 | 1.05318 | 1.09098 | |
25575 | 2017.03.28 21:06 | buy | 8528 | 0.97 | 1.08073 | 0.00000 | 0.00000 | |
25576 | 2017.03.28 21:06 | modify | 8528 | 0.97 | 1.08073 | 1.05318 | 1.09098 | |
25577 | 2017.03.28 21:08 | buy | 8529 | 0.97 | 1.08058 | 0.00000 | 0.00000 | |
25578 | 2017.03.28 21:08 | modify | 8529 | 0.97 | 1.08058 | 1.05318 | 1.09098 | |
25579 | 2017.03.28 21:10 | buy | 8530 | 0.96 | 1.08037 | 0.00000 | 0.00000 | |
25580 | 2017.03.28 21:10 | modify | 8530 | 0.96 | 1.08037 | 1.05318 | 1.09098 | |
25581 | 2017.03.28 21:12 | buy | 8531 | 0.95 | 1.07999 | 0.00000 | 0.00000 | |
25582 | 2017.03.28 21:12 | modify | 8531 | 0.95 | 1.07999 | 1.05318 | 1.09098 | |
25583 | 2017.03.29 02:56 | close | 8521 | 1.01 | 1.08234 | 1.05318 | 1.09098 | -9998.09 | 8335368.43 |
25584 | 2017.03.29 02:56 | close | 8522 | 1.01 | 1.08234 | 1.05318 | 1.09098 | -8126.20 | 8327242.23 |
25585 | 2017.03.29 02:56 | close | 8523 | 1.00 | 1.08234 | 1.05318 | 1.09098 | -6410.44 | 8320831.79 |
25586 | 2017.03.29 02:56 | close | 8524 | 1.00 | 1.08234 | 1.05318 | 1.09098 | -3902.95 | 8316928.85 |
25587 | 2017.03.29 02:56 | close | 8525 | 0.99 | 1.08234 | 1.05318 | 1.09098 | 129.52 | 8317058.36 |
25588 | 2017.03.29 02:56 | close | 8526 | 0.99 | 1.08234 | 1.05318 | 1.09098 | 1640.55 | 8318698.91 |
25589 | 2017.03.29 02:56 | close | 8527 | 0.98 | 1.08234 | 1.05318 | 1.09098 | 10919.12 | 8329618.03 |
25590 | 2017.03.29 02:56 | close | 8528 | 0.97 | 1.08234 | 1.05318 | 1.09098 | 16306.71 | 8345924.75 |
25591 | 2017.03.29 02:56 | close | 8529 | 0.97 | 1.08234 | 1.05318 | 1.09098 | 17892.97 | 8363817.72 |
25592 | 2017.03.29 02:56 | close | 8530 | 0.96 | 1.08234 | 1.05318 | 1.09098 | 19906.37 | 8383724.09 |
25593 | 2017.03.29 02:56 | close | 8531 | 0.95 | 1.08234 | 1.05318 | 1.09098 | 23634.67 | 8407358.76 |
25594 | 2017.03.29 20:29 | sell | 8532 | 1.02 | 1.07638 | 0.00000 | 0.00000 | |
25595 | 2017.03.29 20:29 | modify | 8532 | 1.02 | 1.07638 | 1.10638 | 1.06858 | |
25596 | 2017.03.29 21:12 | close | 8532 | 1.02 | 1.07564 | 1.10638 | 1.06858 | 8229.73 | 8415588.49 |
25597 | 2017.03.30 20:00 | buy | 8533 | 1.02 | 1.07038 | 0.00000 | 0.00000 | |
25598 | 2017.03.30 20:00 | modify | 8533 | 1.02 | 1.07038 | 1.04038 | 1.07818 | |
25599 | 2017.03.30 20:01 | buy | 8534 | 1.02 | 1.07020 | 0.00000 | 0.00000 | |
25600 | 2017.03.30 20:01 | modify | 8534 | 1.02 | 1.07020 | 1.04038 | 1.07818 | |
25601 | 2017.03.30 20:02 | buy | 8535 | 1.01 | 1.06991 | 0.00000 | 0.00000 | |
25602 | 2017.03.30 20:02 | modify | 8535 | 1.01 | 1.06991 | 1.04038 | 1.07818 | |
25603 | 2017.03.30 20:05 | buy | 8536 | 1.01 | 1.06959 | 0.00000 | 0.00000 | |
25604 | 2017.03.30 20:05 | modify | 8536 | 1.01 | 1.06959 | 1.04038 | 1.07818 | |
25605 | 2017.03.30 20:07 | buy | 8537 | 1.00 | 1.06935 | 0.00000 | 0.00000 | |
25606 | 2017.03.30 20:07 | modify | 8537 | 1.00 | 1.06935 | 1.04038 | 1.07818 | |
25607 | 2017.03.30 20:22 | buy | 8538 | 1.00 | 1.06919 | 0.00000 | 0.00000 | |
25608 | 2017.03.30 20:22 | modify | 8538 | 1.00 | 1.06919 | 1.04038 | 1.07818 | |
25609 | 2017.03.30 20:31 | buy | 8539 | 0.99 | 1.06866 | 0.00000 | 0.00000 | |
25610 | 2017.03.30 20:31 | modify | 8539 | 0.99 | 1.06866 | 1.04038 | 1.07818 | |
25611 | 2017.03.30 21:23 | buy | 8540 | 0.99 | 1.06854 | 0.00000 | 0.00000 | |
25612 | 2017.03.30 21:23 | modify | 8540 | 0.99 | 1.06854 | 1.04038 | 1.07818 | |
25613 | 2017.03.30 22:08 | buy | 8541 | 0.98 | 1.06840 | 0.00000 | 0.00000 | |
25614 | 2017.03.30 22:08 | modify | 8541 | 0.98 | 1.06840 | 1.04038 | 1.07818 | |
25615 | 2017.03.30 22:28 | buy | 8542 | 0.98 | 1.06828 | 0.00000 | 0.00000 | |
25616 | 2017.03.30 22:28 | modify | 8542 | 0.98 | 1.06828 | 1.04038 | 1.07818 | |
25617 | 2017.03.30 22:31 | buy | 8543 | 0.97 | 1.06817 | 0.00000 | 0.00000 | |
25618 | 2017.03.30 22:31 | modify | 8543 | 0.97 | 1.06817 | 1.04038 | 1.07818 | |
25619 | 2017.03.31 06:42 | close | 8533 | 1.02 | 1.06753 | 1.04038 | 1.07818 | -32448.56 | 8383139.93 |
25620 | 2017.03.31 06:42 | close | 8534 | 1.02 | 1.06753 | 1.04038 | 1.07818 | -30446.94 | 8352692.98 |
25621 | 2017.03.31 06:42 | close | 8535 | 1.01 | 1.06753 | 1.04038 | 1.07818 | -26955.22 | 8325737.76 |
25622 | 2017.03.31 06:42 | close | 8536 | 1.01 | 1.06753 | 1.04038 | 1.07818 | -23431.66 | 8302306.10 |
25623 | 2017.03.31 06:42 | close | 8537 | 1.00 | 1.06753 | 1.04038 | 1.07818 | -20583.17 | 8281722.94 |
25624 | 2017.03.31 06:42 | close | 8538 | 1.00 | 1.06753 | 1.04038 | 1.07818 | -18838.83 | 8262884.11 |
25625 | 2017.03.31 06:42 | close | 8539 | 0.99 | 1.06753 | 1.04038 | 1.07818 | -12930.10 | 8249954.01 |
25626 | 2017.03.31 06:42 | close | 8540 | 0.99 | 1.06753 | 1.04038 | 1.07818 | -11634.93 | 8238319.08 |
25627 | 2017.03.31 06:42 | close | 8541 | 0.98 | 1.06753 | 1.04038 | 1.07818 | -10021.64 | 8228297.44 |
25628 | 2017.03.31 06:42 | close | 8542 | 0.98 | 1.06753 | 1.04038 | 1.07818 | -8739.55 | 8219557.89 |
25629 | 2017.03.31 06:42 | close | 8543 | 0.97 | 1.06753 | 1.04038 | 1.07818 | -7487.12 | 8212070.77 |
25630 | 2017.04.06 20:20 | buy | 8544 | 0.99 | 1.06409 | 0.00000 | 0.00000 | |
25631 | 2017.04.06 20:20 | modify | 8544 | 0.99 | 1.06409 | 1.03409 | 1.07189 | |
25632 | 2017.04.06 20:23 | buy | 8545 | 0.99 | 1.06391 | 0.00000 | 0.00000 | |
25633 | 2017.04.06 20:23 | modify | 8545 | 0.99 | 1.06391 | 1.03409 | 1.07189 | |
25634 | 2017.04.06 21:59 | close | 8544 | 0.99 | 1.06488 | 1.03409 | 1.07189 | 8526.54 | 8220597.31 |
25635 | 2017.04.06 21:59 | close | 8545 | 0.99 | 1.06488 | 1.03409 | 1.07189 | 10469.29 | 8231066.60 |
25636 | 2017.04.07 20:02 | buy | 8546 | 1.00 | 1.05957 | 0.00000 | 0.00000 | |
25637 | 2017.04.07 20:02 | modify | 8546 | 1.00 | 1.05957 | 1.02957 | 1.06737 | |
25638 | 2017.04.07 20:16 | buy | 8547 | 0.99 | 1.05942 | 0.00000 | 0.00000 | |
25639 | 2017.04.07 20:16 | modify | 8547 | 0.99 | 1.05942 | 1.02957 | 1.06737 | |
25640 | 2017.04.07 20:22 | buy | 8548 | 0.99 | 1.05924 | 0.00000 | 0.00000 | |
25641 | 2017.04.07 20:22 | modify | 8548 | 0.99 | 1.05924 | 1.02957 | 1.06737 | |
25642 | 2017.04.07 20:26 | buy | 8549 | 0.99 | 1.05902 | 0.00000 | 0.00000 | |
25643 | 2017.04.07 20:26 | modify | 8549 | 0.99 | 1.05902 | 1.02957 | 1.06737 | |
25644 | 2017.04.07 20:56 | buy | 8550 | 0.98 | 1.05823 | 0.00000 | 0.00000 | |
25645 | 2017.04.07 20:56 | modify | 8550 | 0.98 | 1.05823 | 1.02957 | 1.06737 | |
25646 | 2017.04.07 21:03 | buy | 8551 | 0.97 | 1.05811 | 0.00000 | 0.00000 | |
25647 | 2017.04.07 21:03 | modify | 8551 | 0.97 | 1.05811 | 1.02957 | 1.06737 | |
25648 | 2017.04.07 23:06 | close | 8546 | 1.00 | 1.05984 | 1.02957 | 1.06737 | 2943.56 | 8234010.16 |
25649 | 2017.04.07 23:06 | close | 8547 | 0.99 | 1.05984 | 1.02957 | 1.06737 | 4533.10 | 8238543.26 |
25650 | 2017.04.07 23:06 | close | 8548 | 0.99 | 1.05984 | 1.02957 | 1.06737 | 6475.85 | 8245019.11 |
25651 | 2017.04.07 23:06 | close | 8549 | 0.99 | 1.05984 | 1.02957 | 1.06737 | 8850.33 | 8253869.44 |
25652 | 2017.04.07 23:06 | close | 8550 | 0.98 | 1.05984 | 1.02957 | 1.06737 | 17201.33 | 8271070.77 |
25653 | 2017.04.07 23:06 | close | 8551 | 0.97 | 1.05984 | 1.02957 | 1.06737 | 18294.81 | 8289365.58 |
25654 | 2017.04.12 06:01 | buy | 8552 | 1.00 | 1.05981 | 0.00000 | 0.00000 | |
25655 | 2017.04.12 06:01 | modify | 8552 | 1.00 | 1.05981 | 1.02981 | 1.06761 | |
25656 | 2017.04.12 06:03 | buy | 8553 | 1.00 | 1.05965 | 0.00000 | 0.00000 | |
25657 | 2017.04.12 06:03 | modify | 8553 | 1.00 | 1.05965 | 1.02981 | 1.06761 | |
25658 | 2017.04.12 08:25 | close | 8552 | 1.00 | 1.06048 | 1.02981 | 1.06761 | 7304.41 | 8296669.99 |
25659 | 2017.04.12 08:25 | close | 8553 | 1.00 | 1.06048 | 1.02981 | 1.06761 | 9048.74 | 8305718.73 |
25660 | 2017.04.12 20:38 | buy | 8554 | 1.01 | 1.05926 | 0.00000 | 0.00000 | |
25661 | 2017.04.12 20:38 | modify | 8554 | 1.01 | 1.05926 | 1.02926 | 1.06706 | |
25662 | 2017.04.12 20:39 | buy | 8555 | 1.00 | 1.05913 | 0.00000 | 0.00000 | |
25663 | 2017.04.12 20:39 | modify | 8555 | 1.00 | 1.05913 | 1.02926 | 1.06706 | |
25664 | 2017.04.12 20:40 | buy | 8556 | 1.00 | 1.05894 | 0.00000 | 0.00000 | |
25665 | 2017.04.12 20:40 | modify | 8556 | 1.00 | 1.05894 | 1.02926 | 1.06706 | |
25666 | 2017.04.12 21:20 | close | 8554 | 1.01 | 1.05999 | 1.02926 | 1.06706 | 8038.12 | 8313756.85 |
25667 | 2017.04.12 21:20 | close | 8555 | 1.00 | 1.05999 | 1.02926 | 1.06706 | 9375.81 | 8323132.66 |
25668 | 2017.04.12 21:20 | close | 8556 | 1.00 | 1.05999 | 1.02926 | 1.06706 | 11447.21 | 8334579.87 |
25669 | 2017.04.18 20:46 | sell | 8557 | 1.01 | 1.07258 | 0.00000 | 0.00000 | |
25670 | 2017.04.18 20:46 | modify | 8557 | 1.01 | 1.07258 | 1.10258 | 1.06478 | |
25671 | 2017.04.18 21:03 | close | 8557 | 1.01 | 1.07182 | 1.10258 | 1.06478 | 8369.30 | 8342949.17 |
25672 | 2017.04.20 20:06 | buy | 8558 | 1.01 | 1.07366 | 0.00000 | 0.00000 | |
25673 | 2017.04.20 20:06 | modify | 8558 | 1.01 | 1.07366 | 1.04366 | 1.08146 | |
25674 | 2017.04.20 20:10 | buy | 8559 | 1.01 | 1.07353 | 0.00000 | 0.00000 | |
25675 | 2017.04.20 20:10 | modify | 8559 | 1.01 | 1.07353 | 1.04366 | 1.08146 | |
25676 | 2017.04.20 20:37 | buy | 8560 | 1.00 | 1.07336 | 0.00000 | 0.00000 | |
25677 | 2017.04.20 20:37 | modify | 8560 | 1.00 | 1.07336 | 1.04366 | 1.08146 | |
25678 | 2017.04.20 20:38 | buy | 8561 | 1.00 | 1.07319 | 0.00000 | 0.00000 | |
25679 | 2017.04.20 20:38 | modify | 8561 | 1.00 | 1.07319 | 1.04366 | 1.08146 | |
25680 | 2017.04.20 20:40 | buy | 8562 | 0.99 | 1.07280 | 0.00000 | 0.00000 | |
25681 | 2017.04.20 20:40 | modify | 8562 | 0.99 | 1.07280 | 1.04366 | 1.08146 | |
25682 | 2017.04.20 20:45 | buy | 8563 | 0.99 | 1.07262 | 0.00000 | 0.00000 | |
25683 | 2017.04.20 20:45 | modify | 8563 | 0.99 | 1.07262 | 1.04366 | 1.08146 | |
25684 | 2017.04.20 20:47 | buy | 8564 | 0.98 | 1.07248 | 0.00000 | 0.00000 | |
25685 | 2017.04.20 20:47 | modify | 8564 | 0.98 | 1.07248 | 1.04366 | 1.08146 | |
25686 | 2017.04.20 20:48 | buy | 8565 | 0.98 | 1.07222 | 0.00000 | 0.00000 | |
25687 | 2017.04.20 20:48 | modify | 8565 | 0.98 | 1.07222 | 1.04366 | 1.08146 | |
25688 | 2017.04.20 20:51 | buy | 8566 | 0.97 | 1.07173 | 0.00000 | 0.00000 | |
25689 | 2017.04.20 20:51 | modify | 8566 | 0.97 | 1.07173 | 1.04366 | 1.08146 | |
25690 | 2017.04.20 22:33 | buy | 8567 | 0.97 | 1.07157 | 0.00000 | 0.00000 | |
25691 | 2017.04.20 22:33 | modify | 8567 | 0.97 | 1.07157 | 1.04366 | 1.08146 | |
25692 | 2017.04.21 00:42 | buy | 8568 | 0.96 | 1.07144 | 0.00000 | 0.00000 | |
25693 | 2017.04.21 00:42 | modify | 8568 | 0.96 | 1.07144 | 1.04366 | 1.08146 | |
25694 | 2017.04.21 08:53 | close | 8558 | 1.01 | 1.07156 | 1.04366 | 1.08146 | -23872.10 | 8319077.07 |
25695 | 2017.04.21 08:53 | close | 8559 | 1.01 | 1.07156 | 1.04366 | 1.08146 | -22440.66 | 8296636.41 |
25696 | 2017.04.21 08:53 | close | 8560 | 1.00 | 1.07156 | 1.04366 | 1.08146 | -20365.12 | 8276271.30 |
25697 | 2017.04.21 08:53 | close | 8561 | 1.00 | 1.07156 | 1.04366 | 1.08146 | -18511.76 | 8257759.54 |
25698 | 2017.04.21 08:53 | close | 8562 | 0.99 | 1.07156 | 1.04366 | 1.08146 | -14117.34 | 8243642.20 |
25699 | 2017.04.21 08:53 | close | 8563 | 0.99 | 1.07156 | 1.04366 | 1.08146 | -12174.59 | 8231467.61 |
25700 | 2017.04.21 08:53 | close | 8564 | 0.98 | 1.07156 | 1.04366 | 1.08146 | -10555.84 | 8220911.77 |
25701 | 2017.04.21 08:53 | close | 8565 | 0.98 | 1.07156 | 1.04366 | 1.08146 | -7777.99 | 8213133.78 |
25702 | 2017.04.21 08:53 | close | 8566 | 0.97 | 1.07156 | 1.04366 | 1.08146 | -2516.85 | 8210616.93 |
25703 | 2017.04.21 08:53 | close | 8567 | 0.97 | 1.07156 | 1.04366 | 1.08146 | -824.85 | 8209792.09 |
25704 | 2017.04.21 08:53 | close | 8568 | 0.96 | 1.07156 | 1.04366 | 1.08146 | 1255.92 | 8211048.01 |
25705 | 2017.04.21 20:46 | sell | 8569 | 0.99 | 1.07094 | 0.00000 | 0.00000 | |
25706 | 2017.04.21 20:46 | modify | 8569 | 0.99 | 1.07094 | 1.10094 | 1.06314 | |
25707 | 2017.04.21 20:59 | close | 8569 | 0.99 | 1.07012 | 1.10094 | 1.06314 | 8851.22 | 8219899.23 |
25708 | 2017.04.24 05:23 | buy | 8570 | 1.00 | 1.08223 | 0.00000 | 0.00000 | |
25709 | 2017.04.24 05:23 | modify | 8570 | 1.00 | 1.08223 | 1.05223 | 1.09003 | |
25710 | 2017.04.24 06:00 | close | 8570 | 1.00 | 1.08378 | 1.05223 | 1.09003 | 16898.26 | 8236797.49 |
25711 | 2017.04.24 14:59 | buy | 8571 | 1.00 | 1.08425 | 0.00000 | 0.00000 | |
25712 | 2017.04.24 14:59 | modify | 8571 | 1.00 | 1.08425 | 1.05425 | 1.09205 | |
25713 | 2017.04.24 15:32 | close | 8571 | 1.00 | 1.08524 | 1.05425 | 1.09205 | 10793.07 | 8247590.56 |
25714 | 2017.04.24 19:01 | buy | 8572 | 1.00 | 1.08435 | 0.00000 | 0.00000 | |
25715 | 2017.04.24 19:01 | modify | 8572 | 1.00 | 1.08435 | 1.05435 | 1.09215 | |
25716 | 2017.04.24 19:25 | close | 8572 | 1.00 | 1.08520 | 1.05435 | 1.09215 | 9266.78 | 8256857.34 |
25717 | 2017.04.24 19:57 | buy | 8573 | 1.00 | 1.08372 | 0.00000 | 0.00000 | |
25718 | 2017.04.24 19:57 | modify | 8573 | 1.00 | 1.08372 | 1.05372 | 1.09152 | |
25719 | 2017.04.24 19:58 | buy | 8574 | 1.00 | 1.08361 | 0.00000 | 0.00000 | |
25720 | 2017.04.24 19:58 | modify | 8574 | 1.00 | 1.08361 | 1.05372 | 1.09152 | |
25721 | 2017.04.24 20:10 | close | 8573 | 1.00 | 1.08458 | 1.05372 | 1.09152 | 9375.81 | 8266233.15 |
25722 | 2017.04.24 20:10 | close | 8574 | 1.00 | 1.08458 | 1.05372 | 1.09152 | 10575.04 | 8276808.19 |
25723 | 2017.04.26 09:48 | buy | 8575 | 1.00 | 1.09250 | 0.00000 | 0.00000 | |
25724 | 2017.04.26 09:48 | modify | 8575 | 1.00 | 1.09250 | 1.06250 | 1.10030 | |
25725 | 2017.04.26 09:53 | buy | 8576 | 1.00 | 1.09235 | 0.00000 | 0.00000 | |
25726 | 2017.04.26 09:53 | modify | 8576 | 1.00 | 1.09235 | 1.06250 | 1.10030 | |
25727 | 2017.04.26 10:24 | buy | 8577 | 0.99 | 1.09216 | 0.00000 | 0.00000 | |
25728 | 2017.04.26 10:24 | modify | 8577 | 0.99 | 1.09216 | 1.06250 | 1.10030 | |
25729 | 2017.04.26 10:36 | buy | 8578 | 0.99 | 1.09200 | 0.00000 | 0.00000 | |
25730 | 2017.04.26 10:36 | modify | 8578 | 0.99 | 1.09200 | 1.06250 | 1.10030 | |
25731 | 2017.04.26 10:37 | buy | 8579 | 0.99 | 1.09184 | 0.00000 | 0.00000 | |
25732 | 2017.04.26 10:37 | modify | 8579 | 0.99 | 1.09184 | 1.06250 | 1.10030 | |
25733 | 2017.04.26 10:38 | buy | 8580 | 0.98 | 1.09155 | 0.00000 | 0.00000 | |
25734 | 2017.04.26 10:38 | modify | 8580 | 0.98 | 1.09155 | 1.06250 | 1.10030 | |
25735 | 2017.04.26 10:46 | buy | 8581 | 0.98 | 1.09137 | 0.00000 | 0.00000 | |
25736 | 2017.04.26 10:46 | modify | 8581 | 0.98 | 1.09137 | 1.06250 | 1.10030 | |
25737 | 2017.04.26 10:49 | buy | 8582 | 0.97 | 1.09110 | 0.00000 | 0.00000 | |
25738 | 2017.04.26 10:49 | modify | 8582 | 0.97 | 1.09110 | 1.06250 | 1.10030 | |
25739 | 2017.04.26 10:51 | buy | 8583 | 0.96 | 1.09077 | 0.00000 | 0.00000 | |
25740 | 2017.04.26 10:51 | modify | 8583 | 0.96 | 1.09077 | 1.06250 | 1.10030 | |
25741 | 2017.04.26 11:28 | buy | 8584 | 0.96 | 1.09026 | 0.00000 | 0.00000 | |
25742 | 2017.04.26 11:28 | modify | 8584 | 0.96 | 1.09026 | 1.06250 | 1.10030 | |
25743 | 2017.04.26 11:39 | buy | 8585 | 0.95 | 1.08980 | 0.00000 | 0.00000 | |
25744 | 2017.04.26 11:39 | modify | 8585 | 0.95 | 1.08980 | 1.06250 | 1.10030 | |
25745 | 2017.04.26 19:50 | close | 8575 | 1.00 | 1.08767 | 1.06250 | 1.10030 | -52657.14 | 8224151.05 |
25746 | 2017.04.26 19:50 | close | 8576 | 1.00 | 1.08767 | 1.06250 | 1.10030 | -51021.83 | 8173129.22 |
25747 | 2017.04.26 19:50 | close | 8577 | 0.99 | 1.08767 | 1.06250 | 1.10030 | -48460.92 | 8124668.30 |
25748 | 2017.04.26 19:50 | close | 8578 | 0.99 | 1.08767 | 1.06250 | 1.10030 | -46734.03 | 8077934.27 |
25749 | 2017.04.26 19:50 | close | 8579 | 0.99 | 1.08767 | 1.06250 | 1.10030 | -45007.14 | 8032927.13 |
25750 | 2017.04.26 19:50 | close | 8580 | 0.98 | 1.08767 | 1.06250 | 1.10030 | -41454.15 | 7991472.98 |
25751 | 2017.04.26 19:50 | close | 8581 | 0.98 | 1.08767 | 1.06250 | 1.10030 | -39531.02 | 7951941.96 |
25752 | 2017.04.26 19:50 | close | 8582 | 0.97 | 1.08767 | 1.06250 | 1.10030 | -36272.38 | 7915669.58 |
25753 | 2017.04.26 19:50 | close | 8583 | 0.96 | 1.08767 | 1.06250 | 1.10030 | -32444.65 | 7883224.93 |
25754 | 2017.04.26 19:50 | close | 8584 | 0.96 | 1.08767 | 1.06250 | 1.10030 | -27106.98 | 7856117.95 |
25755 | 2017.04.26 19:50 | close | 8585 | 0.95 | 1.08767 | 1.06250 | 1.10030 | -22060.40 | 7834057.55 |
25756 | 2017.05.10 20:39 | buy | 8586 | 0.95 | 1.08580 | 0.00000 | 0.00000 | |
25757 | 2017.05.10 20:39 | modify | 8586 | 0.95 | 1.08580 | 1.05580 | 1.09360 | |
25758 | 2017.05.10 21:04 | buy | 8587 | 0.95 | 1.08555 | 0.00000 | 0.00000 | |
25759 | 2017.05.10 21:04 | modify | 8587 | 0.95 | 1.08555 | 1.05580 | 1.09360 | |
25760 | 2017.05.10 21:18 | buy | 8588 | 0.94 | 1.08541 | 0.00000 | 0.00000 | |
25761 | 2017.05.10 21:18 | modify | 8588 | 0.94 | 1.08541 | 1.05580 | 1.09360 | |
25762 | 2017.05.10 22:12 | close | 8586 | 0.95 | 1.08652 | 1.05580 | 1.09360 | 7457.04 | 7841514.59 |
25763 | 2017.05.10 22:12 | close | 8587 | 0.95 | 1.08652 | 1.05580 | 1.09360 | 10046.29 | 7851560.88 |
25764 | 2017.05.10 22:12 | close | 8588 | 0.94 | 1.08652 | 1.05580 | 1.09360 | 11375.25 | 7862936.13 |
25765 | 2017.05.15 20:34 | buy | 8589 | 0.95 | 1.09673 | 0.00000 | 0.00000 | |
25766 | 2017.05.15 20:34 | modify | 8589 | 0.95 | 1.09673 | 1.06673 | 1.10453 | |
25767 | 2017.05.15 21:43 | close | 8589 | 0.95 | 1.09749 | 1.06673 | 1.10453 | 7871.31 | 7870807.44 |
25768 | 2017.05.16 20:58 | sell | 8590 | 0.95 | 1.10911 | 0.00000 | 0.00000 | |
25769 | 2017.05.16 20:58 | modify | 8590 | 0.95 | 1.10911 | 1.13911 | 1.10131 | |
25770 | 2017.05.16 21:03 | sell | 8591 | 0.95 | 1.10929 | 0.00000 | 0.00000 | |
25771 | 2017.05.16 21:03 | modify | 8591 | 0.95 | 1.10929 | 1.13911 | 1.10131 | |
25772 | 2017.05.16 21:06 | sell | 8592 | 0.95 | 1.10941 | 0.00000 | 0.00000 | |
25773 | 2017.05.16 21:06 | modify | 8592 | 0.95 | 1.10941 | 1.13911 | 1.10131 | |
25774 | 2017.05.16 21:17 | sell | 8593 | 0.94 | 1.10961 | 0.00000 | 0.00000 | |
25775 | 2017.05.16 21:17 | modify | 8593 | 0.94 | 1.10961 | 1.13911 | 1.10131 | |
25776 | 2017.05.16 22:59 | close | 8590 | 0.95 | 1.10857 | 1.13911 | 1.10131 | 5593.39 | 7876400.83 |
25777 | 2017.05.16 22:59 | close | 8591 | 0.95 | 1.10857 | 1.13911 | 1.10131 | 7457.85 | 7883858.68 |
25778 | 2017.05.16 22:59 | close | 8592 | 0.95 | 1.10857 | 1.13911 | 1.10131 | 8700.83 | 7892559.51 |
25779 | 2017.05.16 22:59 | close | 8593 | 0.94 | 1.10857 | 1.13911 | 1.10131 | 10659.07 | 7903218.58 |
25780 | 2017.05.17 06:02 | sell | 8594 | 0.96 | 1.11123 | 0.00000 | 0.00000 | |
25781 | 2017.05.17 06:02 | modify | 8594 | 0.96 | 1.11123 | 1.14123 | 1.10343 | |
25782 | 2017.05.17 06:05 | sell | 8595 | 0.95 | 1.11139 | 0.00000 | 0.00000 | |
25783 | 2017.05.17 06:05 | modify | 8595 | 0.95 | 1.11139 | 1.14123 | 1.10343 | |
25784 | 2017.05.17 06:10 | sell | 8596 | 0.95 | 1.11163 | 0.00000 | 0.00000 | |
25785 | 2017.05.17 06:10 | modify | 8596 | 0.95 | 1.11163 | 1.14123 | 1.10343 | |
25786 | 2017.05.17 07:39 | close | 8594 | 0.96 | 1.11071 | 1.14123 | 1.10343 | 5442.93 | 7908661.51 |
25787 | 2017.05.17 07:39 | close | 8595 | 0.95 | 1.11071 | 1.14123 | 1.10343 | 7043.53 | 7915705.04 |
25788 | 2017.05.17 07:39 | close | 8596 | 0.95 | 1.11071 | 1.14123 | 1.10343 | 9529.48 | 7925234.52 |
25789 | 2017.05.17 10:22 | buy | 8597 | 0.96 | 1.10874 | 0.00000 | 0.00000 | |
25790 | 2017.05.17 10:22 | modify | 8597 | 0.96 | 1.10874 | 1.07874 | 1.11654 | |
25791 | 2017.05.17 10:30 | close | 8597 | 0.96 | 1.10957 | 1.07874 | 1.11654 | 8686.79 | 7933921.31 |
25792 | 2017.05.17 10:38 | buy | 8598 | 0.96 | 1.10872 | 0.00000 | 0.00000 | |
25793 | 2017.05.17 10:38 | modify | 8598 | 0.96 | 1.10872 | 1.07872 | 1.11652 | |
25794 | 2017.05.17 10:39 | buy | 8599 | 0.96 | 1.10851 | 0.00000 | 0.00000 | |
25795 | 2017.05.17 10:39 | modify | 8599 | 0.96 | 1.10851 | 1.07872 | 1.11652 | |
25796 | 2017.05.17 10:45 | buy | 8600 | 0.95 | 1.10835 | 0.00000 | 0.00000 | |
25797 | 2017.05.17 10:45 | modify | 8600 | 0.95 | 1.10835 | 1.07872 | 1.11652 | |
25798 | 2017.05.17 11:04 | close | 8598 | 0.96 | 1.10934 | 1.07872 | 1.11652 | 6488.93 | 7940410.24 |
25799 | 2017.05.17 11:04 | close | 8599 | 0.96 | 1.10934 | 1.07872 | 1.11652 | 8686.79 | 7949097.03 |
25800 | 2017.05.17 11:04 | close | 8600 | 0.95 | 1.10934 | 1.07872 | 1.11652 | 10253.42 | 7959350.45 |
25801 | 2017.05.18 07:34 | buy | 8601 | 0.96 | 1.11453 | 0.00000 | 0.00000 | |
25802 | 2017.05.18 07:34 | modify | 8601 | 0.96 | 1.11453 | 1.08453 | 1.12233 | |
25803 | 2017.05.18 07:58 | buy | 8602 | 0.96 | 1.11399 | 0.00000 | 0.00000 | |
25804 | 2017.05.18 07:58 | modify | 8602 | 0.96 | 1.11399 | 1.08453 | 1.12233 | |
25805 | 2017.05.18 09:18 | buy | 8603 | 0.96 | 1.11387 | 0.00000 | 0.00000 | |
25806 | 2017.05.18 09:18 | modify | 8603 | 0.96 | 1.11387 | 1.08453 | 1.12233 | |
25807 | 2017.05.18 09:19 | buy | 8604 | 0.95 | 1.11375 | 0.00000 | 0.00000 | |
25808 | 2017.05.18 09:19 | modify | 8604 | 0.95 | 1.11375 | 1.08453 | 1.12233 | |
25809 | 2017.05.18 09:21 | buy | 8605 | 0.95 | 1.11353 | 0.00000 | 0.00000 | |
25810 | 2017.05.18 09:21 | modify | 8605 | 0.95 | 1.11353 | 1.08453 | 1.12233 | |
25811 | 2017.05.18 09:22 | buy | 8606 | 0.94 | 1.11313 | 0.00000 | 0.00000 | |
25812 | 2017.05.18 09:22 | modify | 8606 | 0.94 | 1.11313 | 1.08453 | 1.12233 | |
25813 | 2017.05.18 09:28 | buy | 8607 | 0.94 | 1.11274 | 0.00000 | 0.00000 | |
25814 | 2017.05.18 09:28 | modify | 8607 | 0.94 | 1.11274 | 1.08453 | 1.12233 | |
25815 | 2017.05.18 09:29 | buy | 8608 | 0.93 | 1.11245 | 0.00000 | 0.00000 | |
25816 | 2017.05.18 09:29 | modify | 8608 | 0.93 | 1.11245 | 1.08453 | 1.12233 | |
25817 | 2017.05.18 10:29 | close | 8601 | 0.96 | 1.11425 | 1.08453 | 1.12233 | -2930.48 | 7956419.97 |
25818 | 2017.05.18 10:29 | close | 8602 | 0.96 | 1.11425 | 1.08453 | 1.12233 | 2721.17 | 7959141.14 |
25819 | 2017.05.18 10:29 | close | 8603 | 0.96 | 1.11425 | 1.08453 | 1.12233 | 3977.09 | 7963118.23 |
25820 | 2017.05.18 10:29 | close | 8604 | 0.95 | 1.11425 | 1.08453 | 1.12233 | 5178.50 | 7968296.73 |
25821 | 2017.05.18 10:29 | close | 8605 | 0.95 | 1.11425 | 1.08453 | 1.12233 | 7457.04 | 7975753.77 |
25822 | 2017.05.18 10:29 | close | 8606 | 0.94 | 1.11425 | 1.08453 | 1.12233 | 11477.73 | 7987231.50 |
25823 | 2017.05.18 10:29 | close | 8607 | 0.94 | 1.11425 | 1.08453 | 1.12233 | 15474.44 | 8002705.94 |
25824 | 2017.05.18 10:29 | close | 8608 | 0.93 | 1.11425 | 1.08453 | 1.12233 | 18250.12 | 8020956.06 |
25825 | 2017.05.18 12:45 | buy | 8609 | 0.97 | 1.11090 | 0.00000 | 0.00000 | |
25826 | 2017.05.18 12:45 | modify | 8609 | 0.97 | 1.11090 | 1.08090 | 1.11870 | |
25827 | 2017.05.18 12:58 | close | 8609 | 0.97 | 1.11181 | 1.08090 | 1.11870 | 9623.29 | 8030579.35 |
25828 | 2017.05.18 20:36 | buy | 8610 | 0.97 | 1.11060 | 0.00000 | 0.00000 | |
25829 | 2017.05.18 20:36 | modify | 8610 | 0.97 | 1.11060 | 1.08060 | 1.11840 | |
25830 | 2017.05.18 20:41 | buy | 8611 | 0.97 | 1.11036 | 0.00000 | 0.00000 | |
25831 | 2017.05.18 20:41 | modify | 8611 | 0.97 | 1.11036 | 1.08060 | 1.11840 | |
25832 | 2017.05.18 20:44 | buy | 8612 | 0.97 | 1.11009 | 0.00000 | 0.00000 | |
25833 | 2017.05.18 20:44 | modify | 8612 | 0.97 | 1.11009 | 1.08060 | 1.11840 | |
25834 | 2017.05.18 20:54 | buy | 8613 | 0.96 | 1.10969 | 0.00000 | 0.00000 | |
25835 | 2017.05.18 20:54 | modify | 8613 | 0.96 | 1.10969 | 1.08060 | 1.11840 | |
25836 | 2017.05.18 20:55 | buy | 8614 | 0.96 | 1.10925 | 0.00000 | 0.00000 | |
25837 | 2017.05.18 20:55 | modify | 8614 | 0.96 | 1.10925 | 1.08060 | 1.11840 | |
25838 | 2017.05.18 20:56 | buy | 8615 | 0.95 | 1.10867 | 0.00000 | 0.00000 | |
25839 | 2017.05.18 20:56 | modify | 8615 | 0.95 | 1.10867 | 1.08060 | 1.11840 | |
25840 | 2017.05.18 21:03 | buy | 8616 | 0.94 | 1.10773 | 0.00000 | 0.00000 | |
25841 | 2017.05.18 21:03 | modify | 8616 | 0.94 | 1.10773 | 1.08060 | 1.11840 | |
25842 | 2017.05.18 21:57 | close | 8610 | 0.97 | 1.11024 | 1.08060 | 1.11840 | -3807.01 | 8026772.34 |
25843 | 2017.05.18 21:57 | close | 8611 | 0.97 | 1.11024 | 1.08060 | 1.11840 | -1269.00 | 8025503.34 |
25844 | 2017.05.18 21:57 | close | 8612 | 0.97 | 1.11024 | 1.08060 | 1.11840 | 1586.26 | 8027089.60 |
25845 | 2017.05.18 21:57 | close | 8613 | 0.96 | 1.11024 | 1.08060 | 1.11840 | 5756.30 | 8032845.90 |
25846 | 2017.05.18 21:57 | close | 8614 | 0.96 | 1.11024 | 1.08060 | 1.11840 | 10361.35 | 8043207.25 |
25847 | 2017.05.18 21:57 | close | 8615 | 0.95 | 1.11024 | 1.08060 | 1.11840 | 16260.48 | 8059467.73 |
25848 | 2017.05.18 21:57 | close | 8616 | 0.94 | 1.11024 | 1.08060 | 1.11840 | 25722.41 | 8085190.14 |
25849 | 2017.05.19 20:44 | sell | 8617 | 0.98 | 1.12056 | 0.00000 | 0.00000 | |
25850 | 2017.05.19 20:44 | modify | 8617 | 0.98 | 1.12056 | 1.15056 | 1.11276 | |
25851 | 2017.05.19 20:46 | sell | 8618 | 0.98 | 1.12075 | 0.00000 | 0.00000 | |
25852 | 2017.05.19 20:46 | modify | 8618 | 0.98 | 1.12075 | 1.15056 | 1.11276 | |
25853 | 2017.05.19 20:48 | sell | 8619 | 0.97 | 1.12090 | 0.00000 | 0.00000 | |
25854 | 2017.05.19 20:48 | modify | 8619 | 0.97 | 1.12090 | 1.15056 | 1.11276 | |
25855 | 2017.05.19 21:00 | sell | 8620 | 0.97 | 1.12101 | 0.00000 | 0.00000 | |
25856 | 2017.05.19 21:00 | modify | 8620 | 0.97 | 1.12101 | 1.15056 | 1.11276 | |
25857 | 2017.05.22 00:02 | close | 8617 | 0.98 | 1.11956 | 1.15056 | 1.11276 | 10663.86 | 8095854.00 |
25858 | 2017.05.22 00:02 | close | 8618 | 0.98 | 1.11956 | 1.15056 | 1.11276 | 12694.06 | 8108548.06 |
25859 | 2017.05.22 00:02 | close | 8619 | 0.97 | 1.11956 | 1.15056 | 1.11276 | 14150.96 | 8122699.02 |
25860 | 2017.05.22 00:02 | close | 8620 | 0.97 | 1.11956 | 1.15056 | 1.11276 | 15314.34 | 8138013.36 |
25861 | 2017.05.22 00:02 | buy | 8621 | 0.97 | 1.11956 | 0.00000 | 0.00000 | |
25862 | 2017.05.22 00:02 | modify | 8621 | 0.97 | 1.11956 | 1.08956 | 1.12736 | |
25863 | 2017.05.22 00:06 | close | 8621 | 0.97 | 1.12026 | 1.08956 | 1.12736 | 7402.53 | 8145415.89 |
25864 | 2017.05.22 03:04 | buy | 8622 | 0.99 | 1.11945 | 0.00000 | 0.00000 | |
25865 | 2017.05.22 03:04 | modify | 8622 | 0.99 | 1.11945 | 1.08945 | 1.12725 | |
25866 | 2017.05.22 03:05 | buy | 8623 | 0.98 | 1.11934 | 0.00000 | 0.00000 | |
25867 | 2017.05.22 03:05 | modify | 8623 | 0.98 | 1.11934 | 1.08945 | 1.12725 | |
25868 | 2017.05.22 03:08 | buy | 8624 | 0.98 | 1.11918 | 0.00000 | 0.00000 | |
25869 | 2017.05.22 03:08 | modify | 8624 | 0.98 | 1.11918 | 1.08945 | 1.12725 | |
25870 | 2017.05.22 03:25 | buy | 8625 | 0.98 | 1.11902 | 0.00000 | 0.00000 | |
25871 | 2017.05.22 03:25 | modify | 8625 | 0.98 | 1.11902 | 1.08945 | 1.12725 | |
25872 | 2017.05.22 03:56 | buy | 8626 | 0.97 | 1.11886 | 0.00000 | 0.00000 | |
25873 | 2017.05.22 03:56 | modify | 8626 | 0.97 | 1.11886 | 1.08945 | 1.12725 | |
25874 | 2017.05.22 04:00 | buy | 8627 | 0.97 | 1.11870 | 0.00000 | 0.00000 | |
25875 | 2017.05.22 04:00 | modify | 8627 | 0.97 | 1.11870 | 1.08945 | 1.12725 | |
25876 | 2017.05.22 04:08 | buy | 8628 | 0.96 | 1.11854 | 0.00000 | 0.00000 | |
25877 | 2017.05.22 04:08 | modify | 8628 | 0.96 | 1.11854 | 1.08945 | 1.12725 | |
25878 | 2017.05.22 04:09 | buy | 8629 | 0.96 | 1.11843 | 0.00000 | 0.00000 | |
25879 | 2017.05.22 04:09 | modify | 8629 | 0.96 | 1.11843 | 1.08945 | 1.12725 | |
25880 | 2017.05.22 09:09 | close | 8622 | 0.99 | 1.11985 | 1.08945 | 1.12725 | 4317.23 | 8149733.12 |
25881 | 2017.05.22 09:09 | close | 8623 | 0.98 | 1.11985 | 1.08945 | 1.12725 | 5448.87 | 8155181.99 |
25882 | 2017.05.22 09:09 | close | 8624 | 0.98 | 1.11985 | 1.08945 | 1.12725 | 7158.32 | 8162340.31 |
25883 | 2017.05.22 09:09 | close | 8625 | 0.98 | 1.11985 | 1.08945 | 1.12725 | 8867.77 | 8171208.08 |
25884 | 2017.05.22 09:09 | close | 8626 | 0.97 | 1.11985 | 1.08945 | 1.12725 | 10469.28 | 8181677.36 |
25885 | 2017.05.22 09:09 | close | 8627 | 0.97 | 1.11985 | 1.08945 | 1.12725 | 12161.29 | 8193838.65 |
25886 | 2017.05.22 09:09 | close | 8628 | 0.96 | 1.11985 | 1.08945 | 1.12725 | 13710.48 | 8207549.13 |
25887 | 2017.05.22 09:09 | close | 8629 | 0.96 | 1.11985 | 1.08945 | 1.12725 | 14861.75 | 8222410.88 |
25888 | 2017.05.22 09:58 | buy | 8630 | 1.00 | 1.11818 | 0.00000 | 0.00000 | |
25889 | 2017.05.22 09:58 | modify | 8630 | 1.00 | 1.11818 | 1.08818 | 1.12598 | |
25890 | 2017.05.22 10:23 | close | 8630 | 1.00 | 1.11902 | 1.08818 | 1.12598 | 9157.76 | 8231568.64 |
25891 | 2017.05.22 10:36 | buy | 8631 | 1.00 | 1.11774 | 0.00000 | 0.00000 | |
25892 | 2017.05.22 10:36 | modify | 8631 | 1.00 | 1.11774 | 1.08774 | 1.12554 | |
25893 | 2017.05.22 10:37 | buy | 8632 | 0.99 | 1.11708 | 0.00000 | 0.00000 | |
25894 | 2017.05.22 10:37 | modify | 8632 | 0.99 | 1.11708 | 1.08774 | 1.12554 | |
25895 | 2017.05.22 10:38 | buy | 8633 | 0.99 | 1.11656 | 0.00000 | 0.00000 | |
25896 | 2017.05.22 10:38 | modify | 8633 | 0.99 | 1.11656 | 1.08774 | 1.12554 | |
25897 | 2017.05.22 11:48 | buy | 8634 | 0.98 | 1.11640 | 0.00000 | 0.00000 | |
25898 | 2017.05.22 11:48 | modify | 8634 | 0.98 | 1.11640 | 1.08774 | 1.12554 | |
25899 | 2017.05.22 11:49 | buy | 8635 | 0.98 | 1.11629 | 0.00000 | 0.00000 | |
25900 | 2017.05.22 11:49 | modify | 8635 | 0.98 | 1.11629 | 1.08774 | 1.12554 | |
25901 | 2017.05.22 12:42 | close | 8631 | 1.00 | 1.11803 | 1.08774 | 1.12554 | 3161.61 | 8234730.25 |
25902 | 2017.05.22 12:42 | close | 8632 | 0.99 | 1.11803 | 1.08774 | 1.12554 | 10253.42 | 8244983.67 |
25903 | 2017.05.22 12:42 | close | 8633 | 0.99 | 1.11803 | 1.08774 | 1.12554 | 15865.82 | 8260849.49 |
25904 | 2017.05.22 12:42 | close | 8634 | 0.98 | 1.11803 | 1.08774 | 1.12554 | 17415.02 | 8278264.51 |
25905 | 2017.05.22 12:42 | close | 8635 | 0.98 | 1.11803 | 1.08774 | 1.12554 | 18590.27 | 8296854.78 |
25906 | 2017.05.23 09:07 | buy | 8636 | 1.00 | 1.12377 | 0.00000 | 0.00000 | |
25907 | 2017.05.23 09:07 | modify | 8636 | 1.00 | 1.12377 | 1.09377 | 1.13157 | |
25908 | 2017.05.23 09:08 | buy | 8637 | 1.00 | 1.12363 | 0.00000 | 0.00000 | |
25909 | 2017.05.23 09:08 | modify | 8637 | 1.00 | 1.12363 | 1.09377 | 1.13157 | |
25910 | 2017.05.23 09:09 | buy | 8638 | 1.00 | 1.12338 | 0.00000 | 0.00000 | |
25911 | 2017.05.23 09:09 | modify | 8638 | 1.00 | 1.12338 | 1.09377 | 1.13157 | |
25912 | 2017.05.23 09:13 | buy | 8639 | 0.99 | 1.12325 | 0.00000 | 0.00000 | |
25913 | 2017.05.23 09:13 | modify | 8639 | 0.99 | 1.12325 | 1.09377 | 1.13157 | |
25914 | 2017.05.23 09:15 | buy | 8640 | 0.99 | 1.12295 | 0.00000 | 0.00000 | |
25915 | 2017.05.23 09:15 | modify | 8640 | 0.99 | 1.12295 | 1.09377 | 1.13157 | |
25916 | 2017.05.23 09:21 | buy | 8641 | 0.98 | 1.12265 | 0.00000 | 0.00000 | |
25917 | 2017.05.23 09:21 | modify | 8641 | 0.98 | 1.12265 | 1.09377 | 1.13157 | |
25918 | 2017.05.23 09:35 | buy | 8642 | 0.98 | 1.12244 | 0.00000 | 0.00000 | |
25919 | 2017.05.23 09:35 | modify | 8642 | 0.98 | 1.12244 | 1.09377 | 1.13157 | |
25920 | 2017.05.23 09:36 | buy | 8643 | 0.97 | 1.12233 | 0.00000 | 0.00000 | |
25921 | 2017.05.23 09:36 | modify | 8643 | 0.97 | 1.12233 | 1.09377 | 1.13157 | |
25922 | 2017.05.23 10:12 | close | 8636 | 1.00 | 1.12475 | 1.09377 | 1.13157 | 10684.06 | 8307538.84 |
25923 | 2017.05.23 10:12 | close | 8637 | 1.00 | 1.12475 | 1.09377 | 1.13157 | 12210.36 | 8319749.20 |
25924 | 2017.05.23 10:12 | close | 8638 | 1.00 | 1.12475 | 1.09377 | 1.13157 | 14935.88 | 8334685.08 |
25925 | 2017.05.23 10:12 | close | 8639 | 0.99 | 1.12475 | 1.09377 | 1.13157 | 16189.62 | 8350874.70 |
25926 | 2017.05.23 10:12 | close | 8640 | 0.99 | 1.12475 | 1.09377 | 1.13157 | 19427.55 | 8370302.25 |
25927 | 2017.05.23 10:12 | close | 8641 | 0.98 | 1.12475 | 1.09377 | 1.13157 | 22436.53 | 8392738.78 |
25928 | 2017.05.23 10:12 | close | 8642 | 0.98 | 1.12475 | 1.09377 | 1.13157 | 24680.18 | 8417418.96 |
25929 | 2017.05.23 10:12 | close | 8643 | 0.97 | 1.12475 | 1.09377 | 1.13157 | 25591.59 | 8443010.55 |
25930 | 2017.05.23 13:58 | buy | 8644 | 1.02 | 1.12384 | 0.00000 | 0.00000 | |
25931 | 2017.05.23 13:58 | modify | 8644 | 1.02 | 1.12384 | 1.09384 | 1.13164 | |
25932 | 2017.05.23 14:02 | buy | 8645 | 1.02 | 1.12371 | 0.00000 | 0.00000 | |
25933 | 2017.05.23 14:02 | modify | 8645 | 1.02 | 1.12371 | 1.09384 | 1.13164 | |
25934 | 2017.05.23 14:10 | buy | 8646 | 1.01 | 1.12357 | 0.00000 | 0.00000 | |
25935 | 2017.05.23 14:10 | modify | 8646 | 1.01 | 1.12357 | 1.09384 | 1.13164 | |
25936 | 2017.05.23 14:22 | buy | 8647 | 1.01 | 1.12310 | 0.00000 | 0.00000 | |
25937 | 2017.05.23 14:22 | modify | 8647 | 1.01 | 1.12310 | 1.09384 | 1.13164 | |
25938 | 2017.05.23 14:40 | buy | 8648 | 1.01 | 1.12295 | 0.00000 | 0.00000 | |
25939 | 2017.05.23 14:40 | modify | 8648 | 1.01 | 1.12295 | 1.09384 | 1.13164 | |
25940 | 2017.05.23 14:48 | buy | 8649 | 1.00 | 1.12274 | 0.00000 | 0.00000 | |
25941 | 2017.05.23 14:48 | modify | 8649 | 1.00 | 1.12274 | 1.09384 | 1.13164 | |
25942 | 2017.05.23 14:59 | buy | 8650 | 1.00 | 1.12252 | 0.00000 | 0.00000 | |
25943 | 2017.05.23 14:59 | modify | 8650 | 1.00 | 1.12252 | 1.09384 | 1.13164 | |
25944 | 2017.05.23 15:00 | buy | 8651 | 0.99 | 1.12180 | 0.00000 | 0.00000 | |
25945 | 2017.05.23 15:00 | modify | 8651 | 0.99 | 1.12180 | 1.09384 | 1.13164 | |
25946 | 2017.05.23 15:02 | buy | 8652 | 0.98 | 1.12163 | 0.00000 | 0.00000 | |
25947 | 2017.05.23 15:02 | modify | 8652 | 0.98 | 1.12163 | 1.09384 | 1.13164 | |
25948 | 2017.05.23 15:06 | buy | 8653 | 0.98 | 1.12148 | 0.00000 | 0.00000 | |
25949 | 2017.05.23 15:06 | modify | 8653 | 0.98 | 1.12148 | 1.09384 | 1.13164 | |
25950 | 2017.05.23 15:08 | buy | 8654 | 0.97 | 1.12128 | 0.00000 | 0.00000 | |
25951 | 2017.05.23 15:08 | modify | 8654 | 0.97 | 1.12128 | 1.09384 | 1.13164 | |
25952 | 2017.05.23 15:46 | close | 8644 | 1.02 | 1.12337 | 1.09384 | 1.13164 | -5226.47 | 8437784.08 |
25953 | 2017.05.23 15:46 | close | 8645 | 1.02 | 1.12337 | 1.09384 | 1.13164 | -3780.85 | 8434003.23 |
25954 | 2017.05.23 15:46 | close | 8646 | 1.01 | 1.12337 | 1.09384 | 1.13164 | -2202.22 | 8431801.01 |
25955 | 2017.05.23 15:46 | close | 8647 | 1.01 | 1.12337 | 1.09384 | 1.13164 | 2973.00 | 8434774.01 |
25956 | 2017.05.23 15:46 | close | 8648 | 1.01 | 1.12337 | 1.09384 | 1.13164 | 4624.67 | 8439398.68 |
25957 | 2017.05.23 15:46 | close | 8649 | 1.00 | 1.12337 | 1.09384 | 1.13164 | 6868.33 | 8446267.01 |
25958 | 2017.05.23 15:46 | close | 8650 | 1.00 | 1.12337 | 1.09384 | 1.13164 | 9266.79 | 8455533.80 |
25959 | 2017.05.23 15:46 | close | 8651 | 0.99 | 1.12337 | 1.09384 | 1.13164 | 16945.14 | 8472478.94 |
25960 | 2017.05.23 15:46 | close | 8652 | 0.98 | 1.12337 | 1.09384 | 1.13164 | 18590.27 | 8491069.21 |
25961 | 2017.05.23 15:46 | close | 8653 | 0.98 | 1.12337 | 1.09384 | 1.13164 | 20192.87 | 8511262.08 |
25962 | 2017.05.23 15:46 | close | 8654 | 0.97 | 1.12337 | 1.09384 | 1.13164 | 22101.82 | 8533363.90 |
25963 | 2017.05.25 06:03 | sell | 8655 | 1.03 | 1.12417 | 0.00000 | 0.00000 | |
25964 | 2017.05.25 06:03 | modify | 8655 | 1.03 | 1.12417 | 1.15417 | 1.11637 | |
25965 | 2017.05.25 06:04 | sell | 8656 | 1.03 | 1.12431 | 0.00000 | 0.00000 | |
25966 | 2017.05.25 06:04 | modify | 8656 | 1.03 | 1.12431 | 1.15417 | 1.11637 | |
25967 | 2017.05.25 08:43 | close | 8655 | 1.03 | 1.12353 | 1.15417 | 1.11637 | 7187.45 | 8540551.35 |
25968 | 2017.05.25 08:43 | close | 8656 | 1.03 | 1.12353 | 1.15417 | 1.11637 | 8759.71 | 8549311.06 |
25969 | 2017.05.25 20:24 | buy | 8657 | 1.04 | 1.12037 | 0.00000 | 0.00000 | |
25970 | 2017.05.25 20:24 | modify | 8657 | 1.04 | 1.12037 | 1.09037 | 1.12817 | |
25971 | 2017.05.25 20:27 | buy | 8658 | 1.03 | 1.12015 | 0.00000 | 0.00000 | |
25972 | 2017.05.25 20:27 | modify | 8658 | 1.03 | 1.12015 | 1.09037 | 1.12817 | |
25973 | 2017.05.25 21:22 | buy | 8659 | 1.03 | 1.11995 | 0.00000 | 0.00000 | |
25974 | 2017.05.25 21:22 | modify | 8659 | 1.03 | 1.11995 | 1.09037 | 1.12817 | |
25975 | 2017.05.25 22:16 | close | 8657 | 1.04 | 1.12086 | 1.09037 | 1.12817 | 5555.71 | 8554866.77 |
25976 | 2017.05.25 22:16 | close | 8658 | 1.03 | 1.12086 | 1.09037 | 1.12817 | 7972.71 | 8562839.48 |
25977 | 2017.05.25 22:16 | close | 8659 | 1.03 | 1.12086 | 1.09037 | 1.12817 | 10218.54 | 8573058.02 |
25978 | 2017.06.05 20:25 | sell | 8660 | 1.04 | 1.12582 | 0.00000 | 0.00000 | |
25979 | 2017.06.05 20:25 | modify | 8660 | 1.04 | 1.12582 | 1.15582 | 1.11802 | |
25980 | 2017.06.05 20:28 | sell | 8661 | 1.03 | 1.12594 | 0.00000 | 0.00000 | |
25981 | 2017.06.05 20:28 | modify | 8661 | 1.03 | 1.12594 | 1.15582 | 1.11802 | |
25982 | 2017.06.05 20:33 | sell | 8662 | 1.03 | 1.12618 | 0.00000 | 0.00000 | |
25983 | 2017.06.05 20:33 | modify | 8662 | 1.03 | 1.12618 | 1.15582 | 1.11802 | |
25984 | 2017.06.05 20:39 | sell | 8663 | 1.03 | 1.12635 | 0.00000 | 0.00000 | |
25985 | 2017.06.05 20:39 | modify | 8663 | 1.03 | 1.12635 | 1.15582 | 1.11802 | |
25986 | 2017.06.05 21:30 | close | 8660 | 1.04 | 1.12529 | 1.15582 | 1.11802 | 6009.89 | 8579067.91 |
25987 | 2017.06.05 21:30 | close | 8661 | 1.03 | 1.12529 | 1.15582 | 1.11802 | 7299.76 | 8586367.67 |
25988 | 2017.06.05 21:30 | close | 8662 | 1.03 | 1.12529 | 1.15582 | 1.11802 | 9995.06 | 8596362.73 |
25989 | 2017.06.05 21:30 | close | 8663 | 1.03 | 1.12529 | 1.15582 | 1.11802 | 11904.22 | 8608266.95 |
25990 | 2017.06.06 20:14 | sell | 8664 | 1.04 | 1.12791 | 0.00000 | 0.00000 | |
25991 | 2017.06.06 20:14 | modify | 8664 | 1.04 | 1.12791 | 1.15791 | 1.12011 | |
25992 | 2017.06.06 20:15 | sell | 8665 | 1.04 | 1.12807 | 0.00000 | 0.00000 | |
25993 | 2017.06.06 20:15 | modify | 8665 | 1.04 | 1.12807 | 1.15791 | 1.12011 | |
25994 | 2017.06.06 20:59 | sell | 8666 | 1.03 | 1.12824 | 0.00000 | 0.00000 | |
25995 | 2017.06.06 20:59 | modify | 8666 | 1.03 | 1.12824 | 1.15791 | 1.12011 | |
25996 | 2017.06.06 21:37 | close | 8664 | 1.04 | 1.12724 | 1.15791 | 1.12011 | 7597.42 | 8615864.37 |
25997 | 2017.06.06 21:37 | close | 8665 | 1.04 | 1.12724 | 1.15791 | 1.12011 | 9411.73 | 8625276.10 |
25998 | 2017.06.06 21:37 | close | 8666 | 1.03 | 1.12724 | 1.15791 | 1.12011 | 11230.40 | 8636506.50 |
25999 | 2017.06.27 20:29 | sell | 8667 | 1.05 | 1.13341 | 0.00000 | 0.00000 | |
26000 | 2017.06.27 20:29 | modify | 8667 | 1.05 | 1.13341 | 1.16341 | 1.12561 | |
26001 | 2017.06.27 20:46 | close | 8667 | 1.05 | 1.13256 | 1.16341 | 1.12561 | 9731.46 | 8646237.96 |
26002 | 2017.06.28 15:45 | buy | 8668 | 1.05 | 1.13278 | 0.00000 | 0.00000 | |
26003 | 2017.06.28 15:45 | modify | 8668 | 1.05 | 1.13278 | 1.10278 | 1.14058 | |
26004 | 2017.06.28 15:47 | buy | 8669 | 1.04 | 1.13266 | 0.00000 | 0.00000 | |
26005 | 2017.06.28 15:47 | modify | 8669 | 1.04 | 1.13266 | 1.10278 | 1.14058 | |
26006 | 2017.06.28 15:49 | buy | 8670 | 1.04 | 1.13239 | 0.00000 | 0.00000 | |
26007 | 2017.06.28 15:49 | modify | 8670 | 1.04 | 1.13239 | 1.10278 | 1.14058 | |
26008 | 2017.06.28 16:04 | close | 8668 | 1.05 | 1.13372 | 1.10278 | 1.14058 | 10760.77 | 8656998.73 |
26009 | 2017.06.28 16:04 | close | 8669 | 1.04 | 1.13372 | 1.10278 | 1.14058 | 12018.91 | 8669017.64 |
26010 | 2017.06.28 16:04 | close | 8670 | 1.04 | 1.13372 | 1.10278 | 1.14058 | 15080.34 | 8684097.98 |
26011 | 2017.06.29 14:20 | buy | 8671 | 1.05 | 1.13953 | 0.00000 | 0.00000 | |
26012 | 2017.06.29 14:20 | modify | 8671 | 1.05 | 1.13953 | 1.10953 | 1.14733 | |
26013 | 2017.06.29 15:02 | close | 8671 | 1.05 | 1.14118 | 1.10953 | 1.14733 | 18888.58 | 8702986.56 |
26014 | 2017.06.29 20:52 | sell | 8672 | 1.05 | 1.14429 | 0.00000 | 0.00000 | |
26015 | 2017.06.29 20:52 | modify | 8672 | 1.05 | 1.14429 | 1.17429 | 1.13649 | |
26016 | 2017.06.29 21:04 | sell | 8673 | 1.05 | 1.14441 | 0.00000 | 0.00000 | |
26017 | 2017.06.29 21:04 | modify | 8673 | 1.05 | 1.14441 | 1.17429 | 1.13649 | |
26018 | 2017.06.29 21:33 | close | 8672 | 1.05 | 1.14357 | 1.17429 | 1.13649 | 8243.13 | 8711229.69 |
26019 | 2017.06.29 21:33 | close | 8673 | 1.05 | 1.14357 | 1.17429 | 1.13649 | 9616.98 | 8720846.67 |
26020 | 2017.06.30 03:44 | buy | 8674 | 1.06 | 1.14309 | 0.00000 | 0.00000 | |
26021 | 2017.06.30 03:44 | modify | 8674 | 1.06 | 1.14309 | 1.11309 | 1.15089 | |
26022 | 2017.06.30 03:55 | buy | 8675 | 1.05 | 1.14286 | 0.00000 | 0.00000 | |
26023 | 2017.06.30 03:55 | modify | 8675 | 1.05 | 1.14286 | 1.11309 | 1.15089 | |
26024 | 2017.06.30 04:59 | close | 8674 | 1.06 | 1.14394 | 1.11309 | 1.15089 | 9823.15 | 8730669.82 |
26025 | 2017.06.30 04:59 | close | 8675 | 1.05 | 1.14394 | 1.11309 | 1.15089 | 12363.43 | 8743033.25 |
26026 | 2017.06.30 09:16 | buy | 8676 | 1.06 | 1.14261 | 0.00000 | 0.00000 | |
26027 | 2017.06.30 09:16 | modify | 8676 | 1.06 | 1.14261 | 1.11261 | 1.15041 | |
26028 | 2017.06.30 09:20 | buy | 8677 | 1.05 | 1.14244 | 0.00000 | 0.00000 | |
26029 | 2017.06.30 09:20 | modify | 8677 | 1.05 | 1.14244 | 1.11261 | 1.15041 | |
26030 | 2017.06.30 09:32 | close | 8676 | 1.06 | 1.14393 | 1.11261 | 1.15041 | 15254.77 | 8758288.02 |
26031 | 2017.06.30 09:32 | close | 8677 | 1.05 | 1.14393 | 1.11261 | 1.15041 | 17056.96 | 8775344.98 |
26032 | 2017.06.30 10:03 | buy | 8678 | 1.06 | 1.14211 | 0.00000 | 0.00000 | |
26033 | 2017.06.30 10:03 | modify | 8678 | 1.06 | 1.14211 | 1.11211 | 1.14991 | |
26034 | 2017.06.30 10:04 | buy | 8679 | 1.06 | 1.14177 | 0.00000 | 0.00000 | |
26035 | 2017.06.30 10:04 | modify | 8679 | 1.06 | 1.14177 | 1.11211 | 1.14991 | |
26036 | 2017.06.30 10:29 | buy | 8680 | 1.05 | 1.14138 | 0.00000 | 0.00000 | |
26037 | 2017.06.30 10:29 | modify | 8680 | 1.05 | 1.14138 | 1.11211 | 1.14991 | |
26038 | 2017.06.30 10:36 | buy | 8681 | 1.05 | 1.14124 | 0.00000 | 0.00000 | |
26039 | 2017.06.30 10:36 | modify | 8681 | 1.05 | 1.14124 | 1.11211 | 1.14991 | |
26040 | 2017.06.30 10:38 | buy | 8682 | 1.04 | 1.14065 | 0.00000 | 0.00000 | |
26041 | 2017.06.30 10:38 | modify | 8682 | 1.04 | 1.14065 | 1.11211 | 1.14991 | |
26042 | 2017.06.30 10:41 | buy | 8683 | 1.04 | 1.14026 | 0.00000 | 0.00000 | |
26043 | 2017.06.30 10:41 | modify | 8683 | 1.04 | 1.14026 | 1.11211 | 1.14991 | |
26044 | 2017.06.30 11:34 | buy | 8684 | 1.03 | 1.13985 | 0.00000 | 0.00000 | |
26045 | 2017.06.30 11:34 | modify | 8684 | 1.03 | 1.13985 | 1.11211 | 1.14991 | |
26046 | 2017.06.30 11:35 | buy | 8685 | 1.03 | 1.13967 | 0.00000 | 0.00000 | |
26047 | 2017.06.30 11:35 | modify | 8685 | 1.03 | 1.13967 | 1.11211 | 1.14991 | |
26048 | 2017.06.30 12:02 | buy | 8686 | 1.02 | 1.13938 | 0.00000 | 0.00000 | |
26049 | 2017.06.30 12:02 | modify | 8686 | 1.02 | 1.13938 | 1.11211 | 1.14991 | |
26050 | 2017.06.30 15:32 | close | 8678 | 1.06 | 1.14167 | 1.11211 | 1.14991 | -5084.92 | 8770260.06 |
26051 | 2017.06.30 15:32 | close | 8679 | 1.06 | 1.14167 | 1.11211 | 1.14991 | -1155.66 | 8769104.40 |
26052 | 2017.06.30 15:32 | close | 8680 | 1.05 | 1.14167 | 1.11211 | 1.14991 | 3319.81 | 8772424.21 |
26053 | 2017.06.30 15:32 | close | 8681 | 1.05 | 1.14167 | 1.11211 | 1.14991 | 4922.47 | 8777346.68 |
26054 | 2017.06.30 15:32 | close | 8682 | 1.04 | 1.14167 | 1.11211 | 1.14991 | 11565.37 | 8788912.05 |
26055 | 2017.06.30 15:32 | close | 8683 | 1.04 | 1.14167 | 1.11211 | 1.14991 | 15987.42 | 8804899.47 |
26056 | 2017.06.30 15:32 | close | 8684 | 1.03 | 1.14167 | 1.11211 | 1.14991 | 20437.83 | 8825337.30 |
26057 | 2017.06.30 15:32 | close | 8685 | 1.03 | 1.14167 | 1.11211 | 1.14991 | 22459.15 | 8847796.45 |
26058 | 2017.06.30 15:32 | close | 8686 | 1.02 | 1.14167 | 1.11211 | 1.14991 | 25466.06 | 8873262.51 |
26059 | 2017.07.03 06:26 | buy | 8687 | 1.07 | 1.14082 | 0.00000 | 0.00000 | |
26060 | 2017.07.03 06:26 | modify | 8687 | 1.07 | 1.14082 | 1.11082 | 1.14862 | |
26061 | 2017.07.03 06:32 | buy | 8688 | 1.07 | 1.14065 | 0.00000 | 0.00000 | |
26062 | 2017.07.03 06:32 | modify | 8688 | 1.07 | 1.14065 | 1.11082 | 1.14862 | |
26063 | 2017.07.03 06:38 | buy | 8689 | 1.07 | 1.14053 | 0.00000 | 0.00000 | |
26064 | 2017.07.03 06:38 | modify | 8689 | 1.07 | 1.14053 | 1.11082 | 1.14862 | |
26065 | 2017.07.03 07:00 | buy | 8690 | 1.06 | 1.14042 | 0.00000 | 0.00000 | |
26066 | 2017.07.03 07:00 | modify | 8690 | 1.06 | 1.14042 | 1.11082 | 1.14862 | |
26067 | 2017.07.03 07:48 | close | 8687 | 1.07 | 1.14149 | 1.11082 | 1.14862 | 7816.01 | 8881078.52 |
26068 | 2017.07.03 07:48 | close | 8688 | 1.07 | 1.14149 | 1.11082 | 1.14862 | 9799.17 | 8890877.69 |
26069 | 2017.07.03 07:48 | close | 8689 | 1.07 | 1.14149 | 1.11082 | 1.14862 | 11199.05 | 8902076.74 |
26070 | 2017.07.03 07:48 | close | 8690 | 1.06 | 1.14149 | 1.11082 | 1.14862 | 12365.62 | 8914442.36 |
26071 | 2017.07.10 20:12 | sell | 8691 | 1.08 | 1.14022 | 0.00000 | 0.00000 | |
26072 | 2017.07.10 20:12 | modify | 8691 | 1.08 | 1.14022 | 1.17022 | 1.13242 | |
26073 | 2017.07.10 20:15 | sell | 8692 | 1.08 | 1.14034 | 0.00000 | 0.00000 | |
26074 | 2017.07.10 20:15 | modify | 8692 | 1.08 | 1.14034 | 1.17022 | 1.13242 | |
26075 | 2017.07.10 20:24 | sell | 8693 | 1.07 | 1.14054 | 0.00000 | 0.00000 | |
26076 | 2017.07.10 20:24 | modify | 8693 | 1.07 | 1.14054 | 1.17022 | 1.13242 | |
26077 | 2017.07.10 20:47 | sell | 8694 | 1.07 | 1.14067 | 0.00000 | 0.00000 | |
26078 | 2017.07.10 20:47 | modify | 8694 | 1.07 | 1.14067 | 1.17022 | 1.13242 | |
26079 | 2017.07.11 01:12 | close | 8691 | 1.08 | 1.13968 | 1.17022 | 1.13242 | 6335.25 | 8920777.61 |
26080 | 2017.07.11 01:12 | close | 8692 | 1.08 | 1.13968 | 1.17022 | 1.13242 | 7748.32 | 8928525.93 |
26081 | 2017.07.11 01:12 | close | 8693 | 1.07 | 1.13968 | 1.17022 | 1.13242 | 10009.89 | 8938535.82 |
26082 | 2017.07.11 01:12 | close | 8694 | 1.07 | 1.13968 | 1.17022 | 1.13242 | 11526.54 | 8950062.36 |
26083 | 2017.07.11 20:45 | sell | 8695 | 1.08 | 1.14672 | 0.00000 | 0.00000 | |
26084 | 2017.07.11 20:45 | modify | 8695 | 1.08 | 1.14672 | 1.17672 | 1.13892 | |
26085 | 2017.07.11 20:47 | sell | 8696 | 1.08 | 1.14723 | 0.00000 | 0.00000 | |
26086 | 2017.07.11 20:47 | modify | 8696 | 1.08 | 1.14723 | 1.17672 | 1.13892 | |
26087 | 2017.07.11 21:30 | sell | 8697 | 1.08 | 1.14738 | 0.00000 | 0.00000 | |
26088 | 2017.07.11 21:30 | modify | 8697 | 1.08 | 1.14738 | 1.17672 | 1.13892 | |
26089 | 2017.07.11 21:34 | sell | 8698 | 1.07 | 1.14749 | 0.00000 | 0.00000 | |
26090 | 2017.07.11 21:34 | modify | 8698 | 1.07 | 1.14749 | 1.17672 | 1.13892 | |
26091 | 2017.07.11 21:36 | sell | 8699 | 1.07 | 1.14769 | 0.00000 | 0.00000 | |
26092 | 2017.07.11 21:36 | modify | 8699 | 1.07 | 1.14769 | 1.17672 | 1.13892 | |
26093 | 2017.07.11 21:39 | sell | 8700 | 1.06 | 1.14780 | 0.00000 | 0.00000 | |
26094 | 2017.07.11 21:39 | modify | 8700 | 1.06 | 1.14780 | 1.17672 | 1.13892 | |
26095 | 2017.07.11 21:40 | sell | 8701 | 1.06 | 1.14792 | 0.00000 | 0.00000 | |
26096 | 2017.07.11 21:40 | modify | 8701 | 1.06 | 1.14792 | 1.17672 | 1.13892 | |
26097 | 2017.07.11 22:25 | close | 8695 | 1.08 | 1.14675 | 1.17672 | 1.13892 | -353.27 | 8949709.09 |
26098 | 2017.07.11 22:25 | close | 8696 | 1.08 | 1.14675 | 1.17672 | 1.13892 | 5652.27 | 8955361.36 |
26099 | 2017.07.11 22:25 | close | 8697 | 1.08 | 1.14675 | 1.17672 | 1.13892 | 7418.60 | 8962779.96 |
26100 | 2017.07.11 22:25 | close | 8698 | 1.07 | 1.14675 | 1.17672 | 1.13892 | 8633.24 | 8971413.20 |
26101 | 2017.07.11 22:25 | close | 8699 | 1.07 | 1.14675 | 1.17672 | 1.13892 | 10966.54 | 8982379.74 |
26102 | 2017.07.11 22:25 | close | 8700 | 1.06 | 1.14675 | 1.17672 | 1.13892 | 12135.37 | 8994515.11 |
26103 | 2017.07.11 22:25 | close | 8701 | 1.06 | 1.14675 | 1.17672 | 1.13892 | 13522.27 | 9008037.38 |
26104 | 2017.07.18 19:46 | buy | 8702 | 1.09 | 1.15598 | 0.00000 | 0.00000 | |
26105 | 2017.07.18 19:46 | modify | 8702 | 1.09 | 1.15598 | 1.12598 | 1.16378 | |
26106 | 2017.07.18 19:48 | buy | 8703 | 1.09 | 1.15587 | 0.00000 | 0.00000 | |
26107 | 2017.07.18 19:48 | modify | 8703 | 1.09 | 1.15587 | 1.12598 | 1.16378 | |
26108 | 2017.07.18 20:06 | buy | 8704 | 1.08 | 1.15542 | 0.00000 | 0.00000 | |
26109 | 2017.07.18 20:06 | modify | 8704 | 1.08 | 1.15542 | 1.12598 | 1.16378 | |
26110 | 2017.07.18 22:35 | buy | 8705 | 1.08 | 1.15529 | 0.00000 | 0.00000 | |
26111 | 2017.07.18 22:35 | modify | 8705 | 1.08 | 1.15529 | 1.12598 | 1.16378 | |
26112 | 2017.07.19 01:13 | buy | 8706 | 1.07 | 1.15513 | 0.00000 | 0.00000 | |
26113 | 2017.07.19 01:13 | modify | 8706 | 1.07 | 1.15513 | 1.12598 | 1.16378 | |
26114 | 2017.07.19 01:27 | buy | 8707 | 1.07 | 1.15503 | 0.00000 | 0.00000 | |
26115 | 2017.07.19 01:27 | modify | 8707 | 1.07 | 1.15503 | 1.12598 | 1.16378 | |
26116 | 2017.07.19 02:30 | buy | 8708 | 1.06 | 1.15488 | 0.00000 | 0.00000 | |
26117 | 2017.07.19 02:30 | modify | 8708 | 1.06 | 1.15488 | 1.12598 | 1.16378 | |
26118 | 2017.07.19 03:43 | buy | 8709 | 1.06 | 1.15471 | 0.00000 | 0.00000 | |
26119 | 2017.07.19 03:43 | modify | 8709 | 1.06 | 1.15471 | 1.12598 | 1.16378 | |
26120 | 2017.07.19 03:44 | buy | 8710 | 1.05 | 1.15456 | 0.00000 | 0.00000 | |
26121 | 2017.07.19 03:44 | modify | 8710 | 1.05 | 1.15456 | 1.12598 | 1.16378 | |
26122 | 2017.07.19 03:46 | buy | 8711 | 1.05 | 1.15444 | 0.00000 | 0.00000 | |
26123 | 2017.07.19 03:46 | modify | 8711 | 1.05 | 1.15444 | 1.12598 | 1.16378 | |
26124 | 2017.07.19 04:04 | buy | 8712 | 1.04 | 1.15433 | 0.00000 | 0.00000 | |
26125 | 2017.07.19 04:04 | modify | 8712 | 1.04 | 1.15433 | 1.12598 | 1.16378 | |
26126 | 2017.07.19 12:15 | close | 8702 | 1.09 | 1.15326 | 1.12598 | 1.16378 | -33130.90 | 8974906.49 |
26127 | 2017.07.19 12:15 | close | 8703 | 1.09 | 1.15326 | 1.12598 | 1.16378 | -31823.73 | 8943082.76 |
26128 | 2017.07.19 12:15 | close | 8704 | 1.08 | 1.15326 | 1.12598 | 1.16378 | -26233.29 | 8916849.47 |
26129 | 2017.07.19 12:15 | close | 8705 | 1.08 | 1.15326 | 1.12598 | 1.16378 | -24702.62 | 8892146.85 |
26130 | 2017.07.19 12:15 | close | 8706 | 1.07 | 1.15326 | 1.12598 | 1.16378 | -21814.22 | 8870332.63 |
26131 | 2017.07.19 12:15 | close | 8707 | 1.07 | 1.15326 | 1.12598 | 1.16378 | -20647.68 | 8849684.95 |
26132 | 2017.07.19 12:15 | close | 8708 | 1.06 | 1.15326 | 1.12598 | 1.16378 | -18721.26 | 8830963.69 |
26133 | 2017.07.19 12:15 | close | 8709 | 1.06 | 1.15326 | 1.12598 | 1.16378 | -16756.68 | 8814207.01 |
26134 | 2017.07.19 12:15 | close | 8710 | 1.05 | 1.15326 | 1.12598 | 1.16378 | -14881.50 | 8799325.51 |
26135 | 2017.07.19 12:15 | close | 8711 | 1.05 | 1.15326 | 1.12598 | 1.16378 | -13507.83 | 8785817.68 |
26136 | 2017.07.19 12:15 | close | 8712 | 1.04 | 1.15326 | 1.12598 | 1.16378 | -12131.97 | 8773685.71 |
26137 | 2017.07.20 06:52 | buy | 8713 | 1.06 | 1.15074 | 0.00000 | 0.00000 | |
26138 | 2017.07.20 06:52 | modify | 8713 | 1.06 | 1.15074 | 1.12074 | 1.15854 | |
26139 | 2017.07.20 06:55 | buy | 8714 | 1.06 | 1.15062 | 0.00000 | 0.00000 | |
26140 | 2017.07.20 06:55 | modify | 8714 | 1.06 | 1.15062 | 1.12074 | 1.15854 | |
26141 | 2017.07.20 08:51 | buy | 8715 | 1.05 | 1.15044 | 0.00000 | 0.00000 | |
26142 | 2017.07.20 08:51 | modify | 8715 | 1.05 | 1.15044 | 1.12074 | 1.15854 | |
26143 | 2017.07.20 09:15 | close | 8713 | 1.06 | 1.15137 | 1.12074 | 1.15854 | 7280.48 | 8780966.19 |
26144 | 2017.07.20 09:15 | close | 8714 | 1.06 | 1.15137 | 1.12074 | 1.15854 | 8667.24 | 8789633.43 |
26145 | 2017.07.20 09:15 | close | 8715 | 1.05 | 1.15137 | 1.12074 | 1.15854 | 10645.99 | 8800279.42 |
26146 | 2017.07.21 20:22 | sell | 8716 | 1.07 | 1.16772 | 0.00000 | 0.00000 | |
26147 | 2017.07.21 20:22 | modify | 8716 | 1.07 | 1.16772 | 1.19772 | 1.15992 | |
26148 | 2017.07.21 20:24 | sell | 8717 | 1.06 | 1.16787 | 0.00000 | 0.00000 | |
26149 | 2017.07.21 20:24 | modify | 8717 | 1.06 | 1.16787 | 1.19772 | 1.15992 | |
26150 | 2017.07.21 20:26 | sell | 8718 | 1.06 | 1.16819 | 0.00000 | 0.00000 | |
26151 | 2017.07.21 20:26 | modify | 8718 | 1.06 | 1.16819 | 1.19772 | 1.15992 | |
26152 | 2017.07.21 22:36 | close | 8716 | 1.07 | 1.16696 | 1.19772 | 1.15992 | 8866.56 | 8809145.98 |
26153 | 2017.07.21 22:36 | close | 8717 | 1.06 | 1.16696 | 1.19772 | 1.15992 | 10517.32 | 8819663.30 |
26154 | 2017.07.21 22:36 | close | 8718 | 1.06 | 1.16696 | 1.19772 | 1.15992 | 14215.72 | 8833879.02 |
26155 | 2017.07.24 09:17 | buy | 8719 | 1.07 | 1.16600 | 0.00000 | 0.00000 | |
26156 | 2017.07.24 09:17 | modify | 8719 | 1.07 | 1.16600 | 1.13600 | 1.17380 | |
26157 | 2017.07.24 09:20 | buy | 8720 | 1.07 | 1.16584 | 0.00000 | 0.00000 | |
26158 | 2017.07.24 09:20 | modify | 8720 | 1.07 | 1.16584 | 1.13600 | 1.17380 | |
26159 | 2017.07.24 09:22 | buy | 8721 | 1.06 | 1.16569 | 0.00000 | 0.00000 | |
26160 | 2017.07.24 09:22 | modify | 8721 | 1.06 | 1.16569 | 1.13600 | 1.17380 | |
26161 | 2017.07.24 09:25 | buy | 8722 | 1.06 | 1.16556 | 0.00000 | 0.00000 | |
26162 | 2017.07.24 09:25 | modify | 8722 | 1.06 | 1.16556 | 1.13600 | 1.17380 | |
26163 | 2017.07.24 09:27 | buy | 8723 | 1.05 | 1.16515 | 0.00000 | 0.00000 | |
26164 | 2017.07.24 09:27 | modify | 8723 | 1.05 | 1.16515 | 1.13600 | 1.17380 | |
26165 | 2017.07.24 09:55 | buy | 8724 | 1.05 | 1.16485 | 0.00000 | 0.00000 | |
26166 | 2017.07.24 09:55 | modify | 8724 | 1.05 | 1.16485 | 1.13600 | 1.17380 | |
26167 | 2017.07.24 09:58 | buy | 8725 | 1.04 | 1.16460 | 0.00000 | 0.00000 | |
26168 | 2017.07.24 09:58 | modify | 8725 | 1.04 | 1.16460 | 1.13600 | 1.17380 | |
26169 | 2017.07.24 10:33 | buy | 8726 | 1.04 | 1.16449 | 0.00000 | 0.00000 | |
26170 | 2017.07.24 10:33 | modify | 8726 | 1.04 | 1.16449 | 1.13600 | 1.17380 | |
26171 | 2017.07.24 10:35 | buy | 8727 | 1.03 | 1.16403 | 0.00000 | 0.00000 | |
26172 | 2017.07.24 10:35 | modify | 8727 | 1.03 | 1.16403 | 1.13600 | 1.17380 | |
26173 | 2017.07.24 10:45 | buy | 8728 | 1.02 | 1.16377 | 0.00000 | 0.00000 | |
26174 | 2017.07.24 10:45 | modify | 8728 | 1.02 | 1.16377 | 1.13600 | 1.17380 | |
26175 | 2017.07.24 10:46 | buy | 8729 | 1.01 | 1.16307 | 0.00000 | 0.00000 | |
26176 | 2017.07.24 10:46 | modify | 8729 | 1.01 | 1.16307 | 1.13600 | 1.17380 | |
26177 | 2017.07.24 12:45 | close | 8719 | 1.07 | 1.16554 | 1.13600 | 1.17380 | -5366.06 | 8828512.96 |
26178 | 2017.07.24 12:45 | close | 8720 | 1.07 | 1.16554 | 1.13600 | 1.17380 | -3499.61 | 8825013.35 |
26179 | 2017.07.24 12:45 | close | 8721 | 1.06 | 1.16554 | 1.13600 | 1.17380 | -1733.45 | 8823279.90 |
26180 | 2017.07.24 12:45 | close | 8722 | 1.06 | 1.16554 | 1.13600 | 1.17380 | -231.13 | 8823048.77 |
26181 | 2017.07.24 12:45 | close | 8723 | 1.05 | 1.16554 | 1.13600 | 1.17380 | 4464.45 | 8827513.22 |
26182 | 2017.07.24 12:45 | close | 8724 | 1.05 | 1.16554 | 1.13600 | 1.17380 | 7898.65 | 8835411.87 |
26183 | 2017.07.24 12:45 | close | 8725 | 1.04 | 1.16554 | 1.13600 | 1.17380 | 10658.00 | 8846069.87 |
26184 | 2017.07.24 12:45 | close | 8726 | 1.04 | 1.16554 | 1.13600 | 1.17380 | 11905.21 | 8857975.08 |
26185 | 2017.07.24 12:45 | close | 8727 | 1.03 | 1.16554 | 1.13600 | 1.17380 | 16956.19 | 8874931.27 |
26186 | 2017.07.24 12:45 | close | 8728 | 1.02 | 1.16554 | 1.13600 | 1.17380 | 19682.83 | 8894614.10 |
26187 | 2017.07.24 12:45 | close | 8729 | 1.01 | 1.16554 | 1.13600 | 1.17380 | 27197.72 | 8921811.82 |
26188 | 2017.07.26 20:46 | sell | 8730 | 1.08 | 1.16418 | 0.00000 | 0.00000 | |
26189 | 2017.07.26 20:46 | modify | 8730 | 1.08 | 1.16418 | 1.19418 | 1.15638 | |
26190 | 2017.07.26 20:47 | sell | 8731 | 1.08 | 1.16512 | 0.00000 | 0.00000 | |
26191 | 2017.07.26 20:47 | modify | 8731 | 1.08 | 1.16512 | 1.19418 | 1.15638 | |
26192 | 2017.07.26 20:50 | sell | 8732 | 1.07 | 1.16523 | 0.00000 | 0.00000 | |
26193 | 2017.07.26 20:50 | modify | 8732 | 1.07 | 1.16523 | 1.19418 | 1.15638 | |
26194 | 2017.07.26 21:02 | sell | 8733 | 1.06 | 1.16662 | 0.00000 | 0.00000 | |
26195 | 2017.07.26 21:02 | modify | 8733 | 1.06 | 1.16662 | 1.19418 | 1.15638 | |
26196 | 2017.07.26 21:05 | sell | 8734 | 1.05 | 1.16836 | 0.00000 | 0.00000 | |
26197 | 2017.07.26 21:05 | modify | 8734 | 1.05 | 1.16836 | 1.19418 | 1.15638 | |
26198 | 2017.07.26 21:09 | sell | 8735 | 1.04 | 1.16877 | 0.00000 | 0.00000 | |
26199 | 2017.07.26 21:09 | modify | 8735 | 1.04 | 1.16877 | 1.19418 | 1.15638 | |
26200 | 2017.07.26 21:10 | sell | 8736 | 1.03 | 1.17020 | 0.00000 | 0.00000 | |
26201 | 2017.07.26 21:10 | modify | 8736 | 1.03 | 1.17020 | 1.19418 | 1.15638 | |
26202 | 2017.07.26 21:51 | sell | 8737 | 1.02 | 1.17037 | 0.00000 | 0.00000 | |
26203 | 2017.07.26 21:51 | modify | 8737 | 1.02 | 1.17037 | 1.19418 | 1.15638 | |
26204 | 2017.07.26 22:01 | sell | 8738 | 0.99 | 1.17252 | 0.00000 | 0.00000 | |
26205 | 2017.07.26 22:01 | modify | 8738 | 0.99 | 1.17252 | 1.19418 | 1.15638 | |
26206 | 2017.07.26 22:02 | sell | 8739 | 0.99 | 1.17293 | 0.00000 | 0.00000 | |
26207 | 2017.07.26 22:02 | modify | 8739 | 0.99 | 1.17293 | 1.19418 | 1.15638 | |
26208 | 2017.07.26 22:06 | sell | 8740 | 0.98 | 1.17349 | 0.00000 | 0.00000 | |
26209 | 2017.07.26 22:06 | modify | 8740 | 0.98 | 1.17349 | 1.19418 | 1.15638 | |
26210 | 2017.07.27 09:08 | buy | 8741 | 0.98 | 1.17295 | 0.00000 | 0.00000 | |
26211 | 2017.07.27 09:08 | modify | 8741 | 0.98 | 1.17295 | 1.14295 | 1.18075 | |
26212 | 2017.07.27 09:54 | buy | 8742 | 0.98 | 1.17278 | 0.00000 | 0.00000 | |
26213 | 2017.07.27 09:54 | modify | 8742 | 0.98 | 1.17278 | 1.14295 | 1.18075 | |
26214 | 2017.07.27 10:05 | close | 8730 | 1.08 | 1.17243 | 1.19418 | 1.15638 | -97219.04 | 8824592.77 |
26215 | 2017.07.27 10:05 | close | 8731 | 1.08 | 1.17243 | 1.19418 | 1.15638 | -86150.01 | 8738442.76 |
26216 | 2017.07.27 10:05 | close | 8732 | 1.07 | 1.17243 | 1.19418 | 1.15638 | -84069.01 | 8654373.74 |
26217 | 2017.07.27 10:05 | close | 8733 | 1.06 | 1.17243 | 1.19418 | 1.15638 | -67218.40 | 8587155.35 |
26218 | 2017.07.27 10:05 | close | 8734 | 1.05 | 1.17243 | 1.19418 | 1.15638 | -46663.93 | 8540491.42 |
26219 | 2017.07.27 10:05 | close | 8735 | 1.04 | 1.17243 | 1.19418 | 1.15638 | -41570.35 | 8498921.07 |
26220 | 2017.07.27 10:05 | close | 8736 | 1.03 | 1.17243 | 1.19418 | 1.15638 | -25111.16 | 8473809.90 |
26221 | 2017.07.27 10:05 | close | 8737 | 1.02 | 1.17243 | 1.19418 | 1.15638 | -22976.73 | 8450833.17 |
26222 | 2017.07.27 10:05 | close | 8738 | 0.99 | 1.17243 | 1.19418 | 1.15638 | 906.72 | 8451739.89 |
26223 | 2017.07.27 10:05 | close | 8739 | 0.99 | 1.17243 | 1.19418 | 1.15638 | 5332.37 | 8457072.27 |
26224 | 2017.07.27 10:05 | close | 8740 | 0.98 | 1.17243 | 1.19418 | 1.15638 | 11262.25 | 8468334.51 |
26225 | 2017.07.27 10:05 | buy | 8743 | 0.99 | 1.17243 | 0.00000 | 0.00000 | |
26226 | 2017.07.27 10:05 | modify | 8743 | 0.99 | 1.17243 | 1.14295 | 1.18075 | |
26227 | 2017.07.27 10:10 | buy | 8744 | 1.01 | 1.17228 | 0.00000 | 0.00000 | |
26228 | 2017.07.27 10:10 | modify | 8744 | 1.01 | 1.17228 | 1.14295 | 1.18075 | |
26229 | 2017.07.27 10:18 | buy | 8745 | 1.01 | 1.17214 | 0.00000 | 0.00000 | |
26230 | 2017.07.27 10:18 | modify | 8745 | 1.01 | 1.17214 | 1.14295 | 1.18075 | |
26231 | 2017.07.27 10:22 | buy | 8746 | 1.00 | 1.17176 | 0.00000 | 0.00000 | |
26232 | 2017.07.27 10:22 | modify | 8746 | 1.00 | 1.17176 | 1.14295 | 1.18075 | |
26233 | 2017.07.27 10:24 | buy | 8747 | 1.00 | 1.17164 | 0.00000 | 0.00000 | |
26234 | 2017.07.27 10:24 | modify | 8747 | 1.00 | 1.17164 | 1.14295 | 1.18075 | |
26235 | 2017.07.27 11:19 | buy | 8748 | 0.99 | 1.17144 | 0.00000 | 0.00000 | |
26236 | 2017.07.27 11:19 | modify | 8748 | 0.99 | 1.17144 | 1.14295 | 1.18075 | |
26237 | 2017.07.27 11:49 | close | 8741 | 0.98 | 1.17291 | 1.14295 | 1.18075 | -427.37 | 8467907.14 |
26238 | 2017.07.27 11:49 | close | 8742 | 0.98 | 1.17291 | 1.14295 | 1.18075 | 1388.94 | 8469296.08 |
26239 | 2017.07.27 11:49 | close | 8743 | 0.99 | 1.17291 | 1.14295 | 1.18075 | 5180.73 | 8474476.81 |
26240 | 2017.07.27 11:49 | close | 8744 | 1.01 | 1.17291 | 1.14295 | 1.18075 | 6937.07 | 8481413.88 |
26241 | 2017.07.27 11:49 | close | 8745 | 1.01 | 1.17291 | 1.14295 | 1.18075 | 8478.64 | 8489892.52 |
26242 | 2017.07.27 11:49 | close | 8746 | 1.00 | 1.17291 | 1.14295 | 1.18075 | 12537.53 | 8502430.05 |
26243 | 2017.07.27 11:49 | close | 8747 | 1.00 | 1.17291 | 1.14295 | 1.18075 | 13845.79 | 8516275.84 |
26244 | 2017.07.27 11:49 | close | 8748 | 0.99 | 1.17291 | 1.14295 | 1.18075 | 15865.97 | 8532141.81 |
26245 | 2017.08.01 02:26 | buy | 8749 | 1.03 | 1.18209 | 0.00000 | 0.00000 | |
26246 | 2017.08.01 02:26 | modify | 8749 | 1.03 | 1.18209 | 1.15209 | 1.18989 | |
26247 | 2017.08.01 02:51 | close | 8749 | 1.03 | 1.18307 | 1.15209 | 1.18989 | 11004.68 | 8543146.49 |
26248 | 2017.08.01 09:03 | buy | 8750 | 1.03 | 1.18171 | 0.00000 | 0.00000 | |
26249 | 2017.08.01 09:03 | modify | 8750 | 1.03 | 1.18171 | 1.15171 | 1.18951 | |
26250 | 2017.08.01 09:16 | buy | 8751 | 1.03 | 1.18153 | 0.00000 | 0.00000 | |
26251 | 2017.08.01 09:16 | modify | 8751 | 1.03 | 1.18153 | 1.15171 | 1.18951 | |
26252 | 2017.08.01 09:22 | buy | 8752 | 1.03 | 1.18138 | 0.00000 | 0.00000 | |
26253 | 2017.08.01 09:22 | modify | 8752 | 1.03 | 1.18138 | 1.15171 | 1.18951 | |
26254 | 2017.08.01 09:37 | close | 8750 | 1.03 | 1.18256 | 1.15171 | 1.18951 | 9544.88 | 8552691.37 |
26255 | 2017.08.01 09:37 | close | 8751 | 1.03 | 1.18256 | 1.15171 | 1.18951 | 11566.14 | 8564257.51 |
26256 | 2017.08.01 09:37 | close | 8752 | 1.03 | 1.18256 | 1.15171 | 1.18951 | 13250.53 | 8577508.04 |
26257 | 2017.08.01 13:24 | buy | 8753 | 1.04 | 1.18062 | 0.00000 | 0.00000 | |
26258 | 2017.08.01 13:24 | modify | 8753 | 1.04 | 1.18062 | 1.15062 | 1.18842 | |
26259 | 2017.08.01 14:03 | close | 8753 | 1.04 | 1.18137 | 1.15062 | 1.18842 | 8503.71 | 8586011.75 |
26260 | 2017.08.02 20:10 | sell | 8754 | 1.04 | 1.18830 | 0.00000 | 0.00000 | |
26261 | 2017.08.02 20:10 | modify | 8754 | 1.04 | 1.18830 | 1.21830 | 1.18050 | |
26262 | 2017.08.02 20:11 | sell | 8755 | 1.03 | 1.19040 | 0.00000 | 0.00000 | |
26263 | 2017.08.02 20:11 | modify | 8755 | 1.03 | 1.19040 | 1.21830 | 1.18050 | |
26264 | 2017.08.02 20:41 | close | 8754 | 1.04 | 1.18838 | 1.21830 | 1.18050 | -907.15 | 8585104.60 |
26265 | 2017.08.02 20:41 | close | 8755 | 1.03 | 1.18838 | 1.21830 | 1.18050 | 22685.41 | 8607790.01 |
26266 | 2017.08.03 02:17 | buy | 8756 | 1.04 | 1.18459 | 0.00000 | 0.00000 | |
26267 | 2017.08.03 02:17 | modify | 8756 | 1.04 | 1.18459 | 1.15459 | 1.19239 | |
26268 | 2017.08.03 03:41 | buy | 8757 | 1.04 | 1.18447 | 0.00000 | 0.00000 | |
26269 | 2017.08.03 03:41 | modify | 8757 | 1.04 | 1.18447 | 1.15459 | 1.19239 | |
26270 | 2017.08.03 03:44 | buy | 8758 | 1.03 | 1.18436 | 0.00000 | 0.00000 | |
26271 | 2017.08.03 03:44 | modify | 8758 | 1.03 | 1.18436 | 1.15459 | 1.19239 | |
26272 | 2017.08.03 03:48 | buy | 8759 | 1.03 | 1.18417 | 0.00000 | 0.00000 | |
26273 | 2017.08.03 03:48 | modify | 8759 | 1.03 | 1.18417 | 1.15459 | 1.19239 | |
26274 | 2017.08.03 03:57 | buy | 8760 | 1.03 | 1.18398 | 0.00000 | 0.00000 | |
26275 | 2017.08.03 03:57 | modify | 8760 | 1.03 | 1.18398 | 1.15459 | 1.19239 | |
26276 | 2017.08.03 03:59 | buy | 8761 | 1.02 | 1.18372 | 0.00000 | 0.00000 | |
26277 | 2017.08.03 03:59 | modify | 8761 | 1.02 | 1.18372 | 1.15459 | 1.19239 | |
26278 | 2017.08.03 04:00 | buy | 8762 | 1.02 | 1.18357 | 0.00000 | 0.00000 | |
26279 | 2017.08.03 04:00 | modify | 8762 | 1.02 | 1.18357 | 1.15459 | 1.19239 | |
26280 | 2017.08.03 05:04 | buy | 8763 | 1.01 | 1.18343 | 0.00000 | 0.00000 | |
26281 | 2017.08.03 05:04 | modify | 8763 | 1.01 | 1.18343 | 1.15459 | 1.19239 | |
26282 | 2017.08.03 06:42 | close | 8756 | 1.04 | 1.18474 | 1.15459 | 1.19239 | 1700.75 | 8609490.76 |
26283 | 2017.08.03 06:42 | close | 8757 | 1.04 | 1.18474 | 1.15459 | 1.19239 | 3061.34 | 8612552.10 |
26284 | 2017.08.03 06:42 | close | 8758 | 1.03 | 1.18474 | 1.15459 | 1.19239 | 4267.12 | 8616819.22 |
26285 | 2017.08.03 06:42 | close | 8759 | 1.03 | 1.18474 | 1.15459 | 1.19239 | 6400.68 | 8623219.90 |
26286 | 2017.08.03 06:42 | close | 8760 | 1.03 | 1.18474 | 1.15459 | 1.19239 | 8534.24 | 8631754.14 |
26287 | 2017.08.03 06:42 | close | 8761 | 1.02 | 1.18474 | 1.15459 | 1.19239 | 11342.65 | 8643096.79 |
26288 | 2017.08.03 06:42 | close | 8762 | 1.02 | 1.18474 | 1.15459 | 1.19239 | 13010.69 | 8656107.48 |
26289 | 2017.08.03 06:42 | close | 8763 | 1.01 | 1.18474 | 1.15459 | 1.19239 | 14424.70 | 8670532.18 |
26290 | 2017.08.04 22:05 | sell | 8764 | 1.05 | 1.17707 | 0.00000 | 0.00000 | |
26291 | 2017.08.04 22:05 | modify | 8764 | 1.05 | 1.17707 | 1.20707 | 1.16927 | |
26292 | 2017.08.04 22:07 | sell | 8765 | 1.05 | 1.17732 | 0.00000 | 0.00000 | |
26293 | 2017.08.04 22:07 | modify | 8765 | 1.05 | 1.17732 | 1.20707 | 1.16927 | |
26294 | 2017.08.04 22:14 | sell | 8766 | 1.04 | 1.17750 | 0.00000 | 0.00000 | |
26295 | 2017.08.04 22:14 | modify | 8766 | 1.04 | 1.17750 | 1.20707 | 1.16927 | |
26296 | 2017.08.04 22:24 | sell | 8767 | 1.04 | 1.17766 | 0.00000 | 0.00000 | |
26297 | 2017.08.04 22:24 | modify | 8767 | 1.04 | 1.17766 | 1.20707 | 1.16927 | |
26298 | 2017.08.04 22:40 | sell | 8768 | 1.03 | 1.17787 | 0.00000 | 0.00000 | |
26299 | 2017.08.04 22:40 | modify | 8768 | 1.03 | 1.17787 | 1.20707 | 1.16927 | |
26300 | 2017.08.04 22:42 | sell | 8769 | 1.03 | 1.17799 | 0.00000 | 0.00000 | |
26301 | 2017.08.04 22:42 | modify | 8769 | 1.03 | 1.17799 | 1.20707 | 1.16927 | |
26302 | 2017.08.07 00:01 | close | 8764 | 1.05 | 1.17714 | 1.20707 | 1.16927 | -824.28 | 8669707.90 |
26303 | 2017.08.07 00:01 | close | 8765 | 1.05 | 1.17714 | 1.20707 | 1.16927 | 2037.83 | 8671745.72 |
26304 | 2017.08.07 00:01 | close | 8766 | 1.04 | 1.17714 | 1.20707 | 1.16927 | 4059.52 | 8675805.25 |
26305 | 2017.08.07 00:01 | close | 8767 | 1.04 | 1.17714 | 1.20707 | 1.16927 | 5873.83 | 8681679.08 |
26306 | 2017.08.07 00:01 | close | 8768 | 1.03 | 1.17714 | 1.20707 | 1.16927 | 8175.73 | 8689854.81 |
26307 | 2017.08.07 00:01 | close | 8769 | 1.03 | 1.17714 | 1.20707 | 1.16927 | 9523.38 | 8699378.20 |
26308 | 2017.08.11 20:03 | sell | 8770 | 1.05 | 1.18299 | 0.00000 | 0.00000 | |
26309 | 2017.08.11 20:03 | modify | 8770 | 1.05 | 1.18299 | 1.21299 | 1.17519 | |
26310 | 2017.08.11 20:05 | sell | 8771 | 1.05 | 1.18335 | 0.00000 | 0.00000 | |
26311 | 2017.08.11 20:05 | modify | 8771 | 1.05 | 1.18335 | 1.21299 | 1.17519 | |
26312 | 2017.08.11 20:24 | sell | 8772 | 1.04 | 1.18392 | 0.00000 | 0.00000 | |
26313 | 2017.08.11 20:24 | modify | 8772 | 1.04 | 1.18392 | 1.21299 | 1.17519 | |
26314 | 2017.08.11 20:31 | sell | 8773 | 1.04 | 1.18437 | 0.00000 | 0.00000 | |
26315 | 2017.08.11 20:31 | modify | 8773 | 1.04 | 1.18437 | 1.21299 | 1.17519 | |
26316 | 2017.08.11 21:49 | close | 8770 | 1.05 | 1.18277 | 1.21299 | 1.17519 | 2518.66 | 8701896.86 |
26317 | 2017.08.11 21:49 | close | 8771 | 1.05 | 1.18277 | 1.21299 | 1.17519 | 6640.11 | 8708536.97 |
26318 | 2017.08.11 21:49 | close | 8772 | 1.04 | 1.18277 | 1.21299 | 1.17519 | 13040.34 | 8721577.31 |
26319 | 2017.08.11 21:49 | close | 8773 | 1.04 | 1.18277 | 1.21299 | 1.17519 | 18143.09 | 8739720.40 |
26320 | 2017.08.16 20:12 | sell | 8774 | 1.06 | 1.17157 | 0.00000 | 0.00000 | |
26321 | 2017.08.16 20:12 | modify | 8774 | 1.06 | 1.17157 | 1.20157 | 1.16377 | |
26322 | 2017.08.16 20:13 | sell | 8775 | 1.05 | 1.17235 | 0.00000 | 0.00000 | |
26323 | 2017.08.16 20:13 | modify | 8775 | 1.05 | 1.17235 | 1.20157 | 1.16377 | |
26324 | 2017.08.16 20:19 | sell | 8776 | 1.05 | 1.17285 | 0.00000 | 0.00000 | |
26325 | 2017.08.16 20:19 | modify | 8776 | 1.05 | 1.17285 | 1.20157 | 1.16377 | |
26326 | 2017.08.16 20:21 | sell | 8777 | 1.04 | 1.17335 | 0.00000 | 0.00000 | |
26327 | 2017.08.16 20:21 | modify | 8777 | 1.04 | 1.17335 | 1.20157 | 1.16377 | |
26328 | 2017.08.16 20:33 | sell | 8778 | 1.04 | 1.17351 | 0.00000 | 0.00000 | |
26329 | 2017.08.16 20:33 | modify | 8778 | 1.04 | 1.17351 | 1.20157 | 1.16377 | |
26330 | 2017.08.16 20:43 | sell | 8779 | 1.03 | 1.17372 | 0.00000 | 0.00000 | |
26331 | 2017.08.16 20:43 | modify | 8779 | 1.03 | 1.17372 | 1.20157 | 1.16377 | |
26332 | 2017.08.16 20:50 | sell | 8780 | 1.03 | 1.17422 | 0.00000 | 0.00000 | |
26333 | 2017.08.16 20:50 | modify | 8780 | 1.03 | 1.17422 | 1.20157 | 1.16377 | |
26334 | 2017.08.16 21:01 | sell | 8781 | 1.02 | 1.17487 | 0.00000 | 0.00000 | |
26335 | 2017.08.16 21:01 | modify | 8781 | 1.02 | 1.17487 | 1.20157 | 1.16377 | |
26336 | 2017.08.16 21:06 | sell | 8782 | 1.01 | 1.17529 | 0.00000 | 0.00000 | |
26337 | 2017.08.16 21:06 | modify | 8782 | 1.01 | 1.17529 | 1.20157 | 1.16377 | |
26338 | 2017.08.16 21:07 | sell | 8783 | 1.00 | 1.17556 | 0.00000 | 0.00000 | |
26339 | 2017.08.16 21:07 | modify | 8783 | 1.00 | 1.17556 | 1.20157 | 1.16377 | |
26340 | 2017.08.16 21:11 | sell | 8784 | 0.99 | 1.17621 | 0.00000 | 0.00000 | |
26341 | 2017.08.16 21:11 | modify | 8784 | 0.99 | 1.17621 | 1.20157 | 1.16377 | |
26342 | 2017.08.17 05:47 | close | 8774 | 1.06 | 1.17788 | 1.20157 | 1.16377 | -72996.48 | 8666723.92 |
26343 | 2017.08.17 05:47 | close | 8775 | 1.05 | 1.17788 | 1.20157 | 1.16377 | -63378.11 | 8603345.81 |
26344 | 2017.08.17 05:47 | close | 8776 | 1.05 | 1.17788 | 1.20157 | 1.16377 | -57653.93 | 8545691.87 |
26345 | 2017.08.17 05:47 | close | 8777 | 1.04 | 1.17788 | 1.20157 | 1.16377 | -51435.18 | 8494256.70 |
26346 | 2017.08.17 05:47 | close | 8778 | 1.04 | 1.17788 | 1.20157 | 1.16377 | -49620.89 | 8444635.81 |
26347 | 2017.08.17 05:47 | close | 8779 | 1.03 | 1.17788 | 1.20157 | 1.16377 | -46785.40 | 8397850.40 |
26348 | 2017.08.17 05:47 | close | 8780 | 1.03 | 1.17788 | 1.20157 | 1.16377 | -41170.25 | 8356680.15 |
26349 | 2017.08.17 05:47 | close | 8781 | 1.02 | 1.17788 | 1.20157 | 1.16377 | -33541.72 | 8323138.43 |
26350 | 2017.08.17 05:47 | close | 8782 | 1.01 | 1.17788 | 1.20157 | 1.16377 | -28587.75 | 8294550.68 |
26351 | 2017.08.17 05:47 | close | 8783 | 1.00 | 1.17788 | 1.20157 | 1.16377 | -25360.84 | 8269189.84 |
26352 | 2017.08.17 05:47 | close | 8784 | 0.99 | 1.17788 | 1.20157 | 1.16377 | -18091.02 | 8251098.82 |
26353 | 2017.08.24 20:08 | sell | 8785 | 1.00 | 1.18112 | 0.00000 | 0.00000 | |
26354 | 2017.08.24 20:08 | modify | 8785 | 1.00 | 1.18112 | 1.21112 | 1.17332 | |
26355 | 2017.08.24 20:11 | sell | 8786 | 1.00 | 1.18127 | 0.00000 | 0.00000 | |
26356 | 2017.08.24 20:11 | modify | 8786 | 1.00 | 1.18127 | 1.21112 | 1.17332 | |
26357 | 2017.08.24 21:54 | close | 8785 | 1.00 | 1.18046 | 1.21112 | 1.17332 | 7196.11 | 8258294.93 |
26358 | 2017.08.24 21:54 | close | 8786 | 1.00 | 1.18046 | 1.21112 | 1.17332 | 8831.59 | 8267126.52 |
26359 | 2017.08.29 02:07 | buy | 8787 | 1.00 | 1.19659 | 0.00000 | 0.00000 | |
26360 | 2017.08.29 02:07 | modify | 8787 | 1.00 | 1.19659 | 1.16659 | 1.20439 | |
26361 | 2017.08.29 02:09 | buy | 8788 | 1.00 | 1.19607 | 0.00000 | 0.00000 | |
26362 | 2017.08.29 02:09 | modify | 8788 | 1.00 | 1.19607 | 1.16659 | 1.20439 | |
26363 | 2017.08.29 02:37 | buy | 8789 | 0.99 | 1.19564 | 0.00000 | 0.00000 | |
26364 | 2017.08.29 02:37 | modify | 8789 | 0.99 | 1.19564 | 1.16659 | 1.20439 | |
26365 | 2017.08.29 03:18 | close | 8787 | 1.00 | 1.19689 | 1.16659 | 1.20439 | 3270.63 | 8270397.15 |
26366 | 2017.08.29 03:18 | close | 8788 | 1.00 | 1.19689 | 1.16659 | 1.20439 | 8939.72 | 8279336.87 |
26367 | 2017.08.29 03:18 | close | 8789 | 0.99 | 1.19689 | 1.16659 | 1.20439 | 13491.34 | 8292828.21 |
26368 | 2017.08.29 17:05 | buy | 8790 | 1.00 | 1.20130 | 0.00000 | 0.00000 | |
26369 | 2017.08.29 17:05 | modify | 8790 | 1.00 | 1.20130 | 1.17130 | 1.20910 | |
26370 | 2017.08.29 17:33 | close | 8790 | 1.00 | 1.20203 | 1.17130 | 1.20910 | 7958.53 | 8300786.74 |
26371 | 2017.08.29 20:12 | buy | 8791 | 1.01 | 1.20064 | 0.00000 | 0.00000 | |
26372 | 2017.08.29 20:12 | modify | 8791 | 1.01 | 1.20064 | 1.17064 | 1.20844 | |
26373 | 2017.08.29 20:25 | buy | 8792 | 1.00 | 1.20041 | 0.00000 | 0.00000 | |
26374 | 2017.08.29 20:25 | modify | 8792 | 1.00 | 1.20041 | 1.17064 | 1.20844 | |
26375 | 2017.08.29 20:29 | buy | 8793 | 1.00 | 1.20024 | 0.00000 | 0.00000 | |
26376 | 2017.08.29 20:29 | modify | 8793 | 1.00 | 1.20024 | 1.17064 | 1.20844 | |
26377 | 2017.08.29 20:31 | buy | 8794 | 0.99 | 1.19995 | 0.00000 | 0.00000 | |
26378 | 2017.08.29 20:31 | modify | 8794 | 0.99 | 1.19995 | 1.17064 | 1.20844 | |
26379 | 2017.08.29 21:02 | buy | 8795 | 0.99 | 1.19983 | 0.00000 | 0.00000 | |
26380 | 2017.08.29 21:02 | modify | 8795 | 0.99 | 1.19983 | 1.17064 | 1.20844 | |
26381 | 2017.08.29 21:03 | buy | 8796 | 0.98 | 1.19958 | 0.00000 | 0.00000 | |
26382 | 2017.08.29 21:03 | modify | 8796 | 0.98 | 1.19958 | 1.17064 | 1.20844 | |
26383 | 2017.08.29 21:04 | buy | 8797 | 0.98 | 1.19910 | 0.00000 | 0.00000 | |
26384 | 2017.08.29 21:04 | modify | 8797 | 0.98 | 1.19910 | 1.17064 | 1.20844 | |
26385 | 2017.08.29 21:07 | buy | 8798 | 0.97 | 1.19890 | 0.00000 | 0.00000 | |
26386 | 2017.08.29 21:07 | modify | 8798 | 0.97 | 1.19890 | 1.17064 | 1.20844 | |
26387 | 2017.08.29 21:11 | buy | 8799 | 0.97 | 1.19862 | 0.00000 | 0.00000 | |
26388 | 2017.08.29 21:11 | modify | 8799 | 0.97 | 1.19862 | 1.17064 | 1.20844 | |
26389 | 2017.08.29 21:12 | buy | 8800 | 0.96 | 1.19837 | 0.00000 | 0.00000 | |
26390 | 2017.08.29 21:12 | modify | 8800 | 0.96 | 1.19837 | 1.17064 | 1.20844 | |
26391 | 2017.08.29 22:19 | buy | 8801 | 0.96 | 1.19826 | 0.00000 | 0.00000 | |
26392 | 2017.08.29 22:19 | modify | 8801 | 0.96 | 1.19826 | 1.17064 | 1.20844 | |
26393 | 2017.08.30 06:30 | close | 8791 | 1.01 | 1.19796 | 1.17064 | 1.20844 | -30258.56 | 8270528.18 |
26394 | 2017.08.30 06:30 | close | 8792 | 1.00 | 1.19796 | 1.17064 | 1.20844 | -27451.48 | 8243076.71 |
26395 | 2017.08.30 06:30 | close | 8793 | 1.00 | 1.19796 | 1.17064 | 1.20844 | -25598.12 | 8217478.59 |
26396 | 2017.08.30 06:30 | close | 8794 | 0.99 | 1.19796 | 1.17064 | 1.20844 | -22212.15 | 8195266.44 |
26397 | 2017.08.30 06:30 | close | 8795 | 0.99 | 1.19796 | 1.17064 | 1.20844 | -20916.98 | 8174349.46 |
26398 | 2017.08.30 06:30 | close | 8796 | 0.98 | 1.19796 | 1.17064 | 1.20844 | -18034.69 | 8156314.77 |
26399 | 2017.08.30 06:30 | close | 8797 | 0.98 | 1.19796 | 1.17064 | 1.20844 | -12906.34 | 8143408.43 |
26400 | 2017.08.30 06:30 | close | 8798 | 0.97 | 1.19796 | 1.17064 | 1.20844 | -10659.64 | 8132748.79 |
26401 | 2017.08.30 06:30 | close | 8799 | 0.97 | 1.19796 | 1.17064 | 1.20844 | -7698.63 | 8125050.17 |
26402 | 2017.08.30 06:30 | close | 8800 | 0.96 | 1.19796 | 1.17064 | 1.20844 | -5002.74 | 8120047.42 |
26403 | 2017.08.30 06:30 | close | 8801 | 0.96 | 1.19796 | 1.17064 | 1.20844 | -3851.48 | 8116195.94 |
26404 | 2017.09.08 06:05 | sell | 8802 | 0.98 | 1.20668 | 0.00000 | 0.00000 | |
26405 | 2017.09.08 06:05 | modify | 8802 | 0.98 | 1.20668 | 1.23668 | 1.19888 | |
26406 | 2017.09.08 06:07 | sell | 8803 | 0.98 | 1.20723 | 0.00000 | 0.00000 | |
26407 | 2017.09.08 06:07 | modify | 8803 | 0.98 | 1.20723 | 1.23668 | 1.19888 | |
26408 | 2017.09.08 06:09 | sell | 8804 | 0.98 | 1.20734 | 0.00000 | 0.00000 | |
26409 | 2017.09.08 06:09 | modify | 8804 | 0.98 | 1.20734 | 1.23668 | 1.19888 | |
26410 | 2017.09.08 06:50 | sell | 8805 | 0.97 | 1.20779 | 0.00000 | 0.00000 | |
26411 | 2017.09.08 06:50 | modify | 8805 | 0.97 | 1.20779 | 1.23668 | 1.19888 | |
26412 | 2017.09.08 06:51 | sell | 8806 | 0.97 | 1.20806 | 0.00000 | 0.00000 | |
26413 | 2017.09.08 06:51 | modify | 8806 | 0.97 | 1.20806 | 1.23668 | 1.19888 | |
26414 | 2017.09.08 07:08 | close | 8802 | 0.98 | 1.20660 | 1.23668 | 1.19888 | 854.82 | 8117050.76 |
26415 | 2017.09.08 07:08 | close | 8803 | 0.98 | 1.20660 | 1.23668 | 1.19888 | 6731.70 | 8123782.46 |
26416 | 2017.09.08 07:08 | close | 8804 | 0.98 | 1.20660 | 1.23668 | 1.19888 | 7907.08 | 8131689.54 |
26417 | 2017.09.08 07:08 | close | 8805 | 0.97 | 1.20660 | 1.23668 | 1.19888 | 12585.68 | 8144275.22 |
26418 | 2017.09.08 07:08 | close | 8806 | 0.97 | 1.20660 | 1.23668 | 1.19888 | 15441.25 | 8159716.47 |
26419 | 2017.09.08 10:32 | buy | 8807 | 0.99 | 1.20397 | 0.00000 | 0.00000 | |
26420 | 2017.09.08 10:32 | modify | 8807 | 0.99 | 1.20397 | 1.17397 | 1.21177 | |
26421 | 2017.09.08 10:46 | close | 8807 | 0.99 | 1.20513 | 1.17397 | 1.21177 | 12519.98 | 8172236.45 |
26422 | 2017.09.08 15:47 | buy | 8808 | 0.99 | 1.20442 | 0.00000 | 0.00000 | |
26423 | 2017.09.08 15:47 | modify | 8808 | 0.99 | 1.20442 | 1.17442 | 1.21222 | |
26424 | 2017.09.08 15:51 | buy | 8809 | 0.99 | 1.20408 | 0.00000 | 0.00000 | |
26425 | 2017.09.08 15:51 | modify | 8809 | 0.99 | 1.20408 | 1.17442 | 1.21222 | |
26426 | 2017.09.08 15:54 | buy | 8810 | 0.98 | 1.20353 | 0.00000 | 0.00000 | |
26427 | 2017.09.08 15:54 | modify | 8810 | 0.98 | 1.20353 | 1.17442 | 1.21222 | |
26428 | 2017.09.08 16:23 | close | 8808 | 0.99 | 1.20483 | 1.17442 | 1.21222 | 4425.16 | 8176661.61 |
26429 | 2017.09.08 16:23 | close | 8809 | 0.99 | 1.20483 | 1.17442 | 1.21222 | 8094.81 | 8184756.42 |
26430 | 2017.09.08 16:23 | close | 8810 | 0.98 | 1.20483 | 1.17442 | 1.21222 | 13889.28 | 8198645.70 |
26431 | 2017.09.14 20:09 | sell | 8811 | 0.99 | 1.18953 | 0.00000 | 0.00000 | |
26432 | 2017.09.14 20:09 | modify | 8811 | 0.99 | 1.18953 | 1.21953 | 1.18173 | |
26433 | 2017.09.14 20:10 | sell | 8812 | 0.99 | 1.18967 | 0.00000 | 0.00000 | |
26434 | 2017.09.14 20:10 | modify | 8812 | 0.99 | 1.18967 | 1.21953 | 1.18173 | |
26435 | 2017.09.14 20:11 | sell | 8813 | 0.99 | 1.19005 | 0.00000 | 0.00000 | |
26436 | 2017.09.14 20:11 | modify | 8813 | 0.99 | 1.19005 | 1.21953 | 1.18173 | |
26437 | 2017.09.14 20:16 | sell | 8814 | 0.98 | 1.19019 | 0.00000 | 0.00000 | |
26438 | 2017.09.14 20:16 | modify | 8814 | 0.98 | 1.19019 | 1.21953 | 1.18173 | |
26439 | 2017.09.14 20:47 | sell | 8815 | 0.98 | 1.19058 | 0.00000 | 0.00000 | |
26440 | 2017.09.14 20:47 | modify | 8815 | 0.98 | 1.19058 | 1.21953 | 1.18173 | |
26441 | 2017.09.14 20:49 | sell | 8816 | 0.97 | 1.19126 | 0.00000 | 0.00000 | |
26442 | 2017.09.14 20:49 | modify | 8816 | 0.97 | 1.19126 | 1.21953 | 1.18173 | |
26443 | 2017.09.14 20:52 | sell | 8817 | 0.96 | 1.19156 | 0.00000 | 0.00000 | |
26444 | 2017.09.14 20:52 | modify | 8817 | 0.96 | 1.19156 | 1.21953 | 1.18173 | |
26445 | 2017.09.14 20:53 | sell | 8818 | 0.96 | 1.19195 | 0.00000 | 0.00000 | |
26446 | 2017.09.14 20:53 | modify | 8818 | 0.96 | 1.19195 | 1.21953 | 1.18173 | |
26447 | 2017.09.15 01:59 | sell | 8819 | 0.95 | 1.19216 | 0.00000 | 0.00000 | |
26448 | 2017.09.15 01:59 | modify | 8819 | 0.95 | 1.19216 | 1.21953 | 1.18173 | |
26449 | 2017.09.15 04:21 | close | 8811 | 0.99 | 1.19013 | 1.21953 | 1.18173 | -6498.09 | 8192147.61 |
26450 | 2017.09.15 04:21 | close | 8812 | 0.99 | 1.19013 | 1.21953 | 1.18173 | -4986.91 | 8187160.71 |
26451 | 2017.09.15 04:21 | close | 8813 | 0.99 | 1.19013 | 1.21953 | 1.18173 | -885.12 | 8186275.59 |
26452 | 2017.09.15 04:21 | close | 8814 | 0.98 | 1.19013 | 1.21953 | 1.18173 | 619.74 | 8186895.33 |
26453 | 2017.09.15 04:21 | close | 8815 | 0.98 | 1.19013 | 1.21953 | 1.18173 | 4786.94 | 8191682.28 |
26454 | 2017.09.15 04:21 | close | 8816 | 0.97 | 1.19013 | 1.21953 | 1.18173 | 11929.85 | 8203612.13 |
26455 | 2017.09.15 04:21 | close | 8817 | 0.96 | 1.19013 | 1.21953 | 1.18173 | 14946.98 | 8218559.10 |
26456 | 2017.09.15 04:21 | close | 8818 | 0.96 | 1.19013 | 1.21953 | 1.18173 | 19029.14 | 8237588.24 |
26457 | 2017.09.15 04:21 | close | 8819 | 0.95 | 1.19013 | 1.21953 | 1.18173 | 21026.82 | 8258615.06 |
26458 | 2017.09.15 20:02 | buy | 8820 | 1.00 | 1.19436 | 0.00000 | 0.00000 | |
26459 | 2017.09.15 20:02 | modify | 8820 | 1.00 | 1.19436 | 1.16436 | 1.20216 | |
26460 | 2017.09.15 20:06 | buy | 8821 | 1.00 | 1.19404 | 0.00000 | 0.00000 | |
26461 | 2017.09.15 20:06 | modify | 8821 | 1.00 | 1.19404 | 1.16436 | 1.20216 | |
26462 | 2017.09.15 20:08 | buy | 8822 | 0.99 | 1.19351 | 0.00000 | 0.00000 | |
26463 | 2017.09.15 20:08 | modify | 8822 | 0.99 | 1.19351 | 1.16436 | 1.20216 | |
26464 | 2017.09.15 20:14 | buy | 8823 | 0.99 | 1.19327 | 0.00000 | 0.00000 | |
26465 | 2017.09.15 20:14 | modify | 8823 | 0.99 | 1.19327 | 1.16436 | 1.20216 | |
26466 | 2017.09.15 21:11 | buy | 8824 | 0.98 | 1.19302 | 0.00000 | 0.00000 | |
26467 | 2017.09.15 21:11 | modify | 8824 | 0.98 | 1.19302 | 1.16436 | 1.20216 | |
26468 | 2017.09.15 23:00 | close | 8820 | 1.00 | 1.19451 | 1.16436 | 1.20216 | 1635.31 | 8260250.37 |
26469 | 2017.09.15 23:00 | close | 8821 | 1.00 | 1.19451 | 1.16436 | 1.20216 | 5123.99 | 8265374.36 |
26470 | 2017.09.15 23:00 | close | 8822 | 0.99 | 1.19451 | 1.16436 | 1.20216 | 10793.08 | 8276167.44 |
26471 | 2017.09.15 23:00 | close | 8823 | 0.99 | 1.19451 | 1.16436 | 1.20216 | 13383.42 | 8289550.86 |
26472 | 2017.09.15 23:00 | close | 8824 | 0.98 | 1.19451 | 1.16436 | 1.20216 | 15919.24 | 8305470.10 |
26473 | 2017.09.19 20:56 | sell | 8825 | 1.01 | 1.19906 | 0.00000 | 0.00000 | |
26474 | 2017.09.19 20:56 | modify | 8825 | 1.01 | 1.19906 | 1.22906 | 1.19126 | |
26475 | 2017.09.19 20:58 | sell | 8826 | 1.00 | 1.19974 | 0.00000 | 0.00000 | |
26476 | 2017.09.19 20:58 | modify | 8826 | 1.00 | 1.19974 | 1.22906 | 1.19126 | |
26477 | 2017.09.19 21:06 | sell | 8827 | 1.00 | 1.20041 | 0.00000 | 0.00000 | |
26478 | 2017.09.19 21:06 | modify | 8827 | 1.00 | 1.20041 | 1.22906 | 1.19126 | |
26479 | 2017.09.20 03:34 | close | 8825 | 1.01 | 1.19898 | 1.22906 | 1.19126 | 858.96 | 8306329.06 |
26480 | 2017.09.20 03:34 | close | 8826 | 1.00 | 1.19898 | 1.22906 | 1.19126 | 8264.63 | 8314593.69 |
26481 | 2017.09.20 03:34 | close | 8827 | 1.00 | 1.19898 | 1.22906 | 1.19126 | 15569.77 | 8330163.45 |
26482 | 2017.09.22 20:08 | buy | 8828 | 1.01 | 1.19416 | 0.00000 | 0.00000 | |
26483 | 2017.09.22 20:08 | modify | 8828 | 1.01 | 1.19416 | 1.16416 | 1.20196 | |
26484 | 2017.09.22 20:22 | buy | 8829 | 1.01 | 1.19401 | 0.00000 | 0.00000 | |
26485 | 2017.09.22 20:22 | modify | 8829 | 1.01 | 1.19401 | 1.16416 | 1.20196 | |
26486 | 2017.09.22 21:05 | close | 8828 | 1.01 | 1.19506 | 1.16416 | 1.20196 | 9910.01 | 8340073.46 |
26487 | 2017.09.22 21:05 | close | 8829 | 1.01 | 1.19506 | 1.16416 | 1.20196 | 11561.67 | 8351635.13 |
26488 | 2017.09.26 20:30 | sell | 8830 | 1.01 | 1.18002 | 0.00000 | 0.00000 | |
26489 | 2017.09.26 20:30 | modify | 8830 | 1.01 | 1.18002 | 1.21002 | 1.17222 | |
26490 | 2017.09.26 20:43 | sell | 8831 | 1.01 | 1.18017 | 0.00000 | 0.00000 | |
26491 | 2017.09.26 20:43 | modify | 8831 | 1.01 | 1.18017 | 1.21002 | 1.17222 | |
26492 | 2017.09.26 20:54 | sell | 8832 | 1.00 | 1.18036 | 0.00000 | 0.00000 | |
26493 | 2017.09.26 20:54 | modify | 8832 | 1.00 | 1.18036 | 1.21002 | 1.17222 | |
26494 | 2017.09.26 20:56 | sell | 8833 | 1.00 | 1.18048 | 0.00000 | 0.00000 | |
26495 | 2017.09.26 20:56 | modify | 8833 | 1.00 | 1.18048 | 1.21002 | 1.17222 | |
26496 | 2017.09.26 20:57 | sell | 8834 | 1.00 | 1.18080 | 0.00000 | 0.00000 | |
26497 | 2017.09.26 20:57 | modify | 8834 | 1.00 | 1.18080 | 1.21002 | 1.17222 | |
26498 | 2017.09.26 21:45 | close | 8830 | 1.01 | 1.17963 | 1.21002 | 1.17222 | 4294.77 | 8355929.90 |
26499 | 2017.09.26 21:45 | close | 8831 | 1.01 | 1.17963 | 1.21002 | 1.17222 | 5946.61 | 8361876.51 |
26500 | 2017.09.26 21:45 | close | 8832 | 1.00 | 1.17963 | 1.21002 | 1.17222 | 7959.33 | 8369835.84 |
26501 | 2017.09.26 21:45 | close | 8833 | 1.00 | 1.17963 | 1.21002 | 1.17222 | 9267.72 | 8379103.56 |
26502 | 2017.09.26 21:45 | close | 8834 | 1.00 | 1.17963 | 1.21002 | 1.17222 | 12756.74 | 8391860.30 |
26503 | 2017.09.27 19:22 | sell | 8835 | 1.02 | 1.17597 | 0.00000 | 0.00000 | |
26504 | 2017.09.27 19:22 | modify | 8835 | 1.02 | 1.17597 | 1.20597 | 1.16817 | |
26505 | 2017.09.27 19:24 | sell | 8836 | 1.01 | 1.17698 | 0.00000 | 0.00000 | |
26506 | 2017.09.27 19:24 | modify | 8836 | 1.01 | 1.17698 | 1.20597 | 1.16817 | |
26507 | 2017.09.27 19:32 | sell | 8837 | 1.01 | 1.17709 | 0.00000 | 0.00000 | |
26508 | 2017.09.27 19:32 | modify | 8837 | 1.01 | 1.17709 | 1.20597 | 1.16817 | |
26509 | 2017.09.27 19:48 | close | 8835 | 1.02 | 1.17541 | 1.20597 | 1.16817 | 6227.91 | 8398088.21 |
26510 | 2017.09.27 19:48 | close | 8836 | 1.01 | 1.17541 | 1.20597 | 1.16817 | 17289.20 | 8415377.41 |
26511 | 2017.09.27 19:48 | close | 8837 | 1.01 | 1.17541 | 1.20597 | 1.16817 | 18500.54 | 8433877.95 |
26512 | 2017.09.28 03:19 | sell | 8838 | 1.02 | 1.17540 | 0.00000 | 0.00000 | |
26513 | 2017.09.28 03:19 | modify | 8838 | 1.02 | 1.17540 | 1.20540 | 1.16760 | |
26514 | 2017.09.28 04:25 | close | 8838 | 1.02 | 1.17452 | 1.20540 | 1.16760 | 9786.72 | 8443664.67 |
26515 | 2017.09.28 09:49 | sell | 8839 | 1.02 | 1.17479 | 0.00000 | 0.00000 | |
26516 | 2017.09.28 09:49 | modify | 8839 | 1.02 | 1.17479 | 1.20479 | 1.16699 | |
26517 | 2017.09.28 10:12 | close | 8839 | 1.02 | 1.17364 | 1.20479 | 1.16699 | 12789.45 | 8456454.12 |
26518 | 2017.09.28 10:33 | sell | 8840 | 1.02 | 1.17525 | 0.00000 | 0.00000 | |
26519 | 2017.09.28 10:33 | modify | 8840 | 1.02 | 1.17525 | 1.20525 | 1.16745 | |
26520 | 2017.09.28 10:40 | sell | 8841 | 1.02 | 1.17557 | 0.00000 | 0.00000 | |
26521 | 2017.09.28 10:40 | modify | 8841 | 1.02 | 1.17557 | 1.20525 | 1.16745 | |
26522 | 2017.09.28 11:06 | sell | 8842 | 1.01 | 1.17628 | 0.00000 | 0.00000 | |
26523 | 2017.09.28 11:06 | modify | 8842 | 1.01 | 1.17628 | 1.20525 | 1.16745 | |
26524 | 2017.09.28 11:10 | sell | 8843 | 1.01 | 1.17641 | 0.00000 | 0.00000 | |
26525 | 2017.09.28 11:10 | modify | 8843 | 1.01 | 1.17641 | 1.20525 | 1.16745 | |
26526 | 2017.09.28 11:15 | sell | 8844 | 1.00 | 1.17695 | 0.00000 | 0.00000 | |
26527 | 2017.09.28 11:15 | modify | 8844 | 1.00 | 1.17695 | 1.20525 | 1.16745 | |
26528 | 2017.09.28 11:42 | close | 8840 | 1.02 | 1.17537 | 1.20525 | 1.16745 | -1334.55 | 8455119.57 |
26529 | 2017.09.28 11:42 | close | 8841 | 1.02 | 1.17537 | 1.20525 | 1.16745 | 2224.25 | 8457343.82 |
26530 | 2017.09.28 11:42 | close | 8842 | 1.01 | 1.17537 | 1.20525 | 1.16745 | 10021.13 | 8467364.95 |
26531 | 2017.09.28 11:42 | close | 8843 | 1.01 | 1.17537 | 1.20525 | 1.16745 | 11452.72 | 8478817.67 |
26532 | 2017.09.28 11:42 | close | 8844 | 1.00 | 1.17537 | 1.20525 | 1.16745 | 17227.06 | 8496044.73 |
26533 | 2017.10.10 20:42 | sell | 8845 | 1.03 | 1.18179 | 0.00000 | 0.00000 | |
26534 | 2017.10.10 20:42 | modify | 8845 | 1.03 | 1.18179 | 1.21179 | 1.17399 | |
26535 | 2017.10.10 21:00 | close | 8845 | 1.03 | 1.18038 | 1.21179 | 1.17399 | 15834.86 | 8511879.59 |
26536 | 2017.10.17 20:40 | sell | 8846 | 1.03 | 1.17618 | 0.00000 | 0.00000 | |
26537 | 2017.10.17 20:40 | modify | 8846 | 1.03 | 1.17618 | 1.20618 | 1.16838 | |
26538 | 2017.10.17 20:41 | sell | 8847 | 1.03 | 1.17629 | 0.00000 | 0.00000 | |
26539 | 2017.10.17 20:41 | modify | 8847 | 1.03 | 1.17629 | 1.20618 | 1.16838 | |
26540 | 2017.10.17 20:51 | sell | 8848 | 1.02 | 1.17648 | 0.00000 | 0.00000 | |
26541 | 2017.10.17 20:51 | modify | 8848 | 1.02 | 1.17648 | 1.20618 | 1.16838 | |
26542 | 2017.10.17 21:12 | sell | 8849 | 1.02 | 1.17672 | 0.00000 | 0.00000 | |
26543 | 2017.10.17 21:12 | modify | 8849 | 1.02 | 1.17672 | 1.20618 | 1.16838 | |
26544 | 2017.10.17 21:13 | sell | 8850 | 1.01 | 1.17689 | 0.00000 | 0.00000 | |
26545 | 2017.10.17 21:13 | modify | 8850 | 1.01 | 1.17689 | 1.20618 | 1.16838 | |
26546 | 2017.10.17 21:14 | sell | 8851 | 1.01 | 1.17721 | 0.00000 | 0.00000 | |
26547 | 2017.10.17 21:14 | modify | 8851 | 1.01 | 1.17721 | 1.20618 | 1.16838 | |
26548 | 2017.10.17 21:30 | sell | 8852 | 1.00 | 1.17736 | 0.00000 | 0.00000 | |
26549 | 2017.10.17 21:30 | modify | 8852 | 1.00 | 1.17736 | 1.20618 | 1.16838 | |
26550 | 2017.10.18 03:17 | sell | 8853 | 1.00 | 1.17749 | 0.00000 | 0.00000 | |
26551 | 2017.10.18 03:17 | modify | 8853 | 1.00 | 1.17749 | 1.20618 | 1.16838 | |
26552 | 2017.10.18 03:30 | sell | 8854 | 1.00 | 1.17760 | 0.00000 | 0.00000 | |
26553 | 2017.10.18 03:30 | modify | 8854 | 1.00 | 1.17760 | 1.20618 | 1.16838 | |
26554 | 2017.10.18 08:14 | close | 8846 | 1.03 | 1.17612 | 1.20618 | 1.16838 | 651.37 | 8512530.96 |
26555 | 2017.10.18 08:14 | close | 8847 | 1.03 | 1.17612 | 1.20618 | 1.16838 | 1886.71 | 8514417.68 |
26556 | 2017.10.18 08:14 | close | 8848 | 1.02 | 1.17612 | 1.20618 | 1.16838 | 3981.45 | 8518399.13 |
26557 | 2017.10.18 08:14 | close | 8849 | 1.02 | 1.17612 | 1.20618 | 1.16838 | 6650.58 | 8525049.71 |
26558 | 2017.10.18 08:14 | close | 8850 | 1.01 | 1.17612 | 1.20618 | 1.16838 | 8457.47 | 8533507.17 |
26559 | 2017.10.18 08:14 | close | 8851 | 1.01 | 1.17612 | 1.20618 | 1.16838 | 11981.42 | 8545488.59 |
26560 | 2017.10.18 08:14 | close | 8852 | 1.00 | 1.17612 | 1.20618 | 1.16838 | 13498.29 | 8558986.88 |
26561 | 2017.10.18 08:14 | close | 8853 | 1.00 | 1.17612 | 1.20618 | 1.16838 | 14937.52 | 8573924.40 |
26562 | 2017.10.18 08:14 | close | 8854 | 1.00 | 1.17612 | 1.20618 | 1.16838 | 16136.88 | 8590061.28 |
26563 | 2017.10.24 06:07 | sell | 8855 | 1.04 | 1.17677 | 0.00000 | 0.00000 | |
26564 | 2017.10.24 06:07 | modify | 8855 | 1.04 | 1.17677 | 1.20677 | 1.16897 | |
26565 | 2017.10.24 06:38 | sell | 8856 | 1.04 | 1.17692 | 0.00000 | 0.00000 | |
26566 | 2017.10.24 06:38 | modify | 8856 | 1.04 | 1.17692 | 1.20677 | 1.16897 | |
26567 | 2017.10.24 08:26 | close | 8855 | 1.04 | 1.17595 | 1.20677 | 1.16897 | 9298.33 | 8599359.61 |
26568 | 2017.10.24 08:26 | close | 8856 | 1.04 | 1.17595 | 1.20677 | 1.16897 | 10999.25 | 8610358.86 |
26569 | 2017.10.31 06:57 | buy | 8857 | 1.04 | 1.16259 | 0.00000 | 0.00000 | |
26570 | 2017.10.31 06:57 | modify | 8857 | 1.04 | 1.16259 | 1.13259 | 1.17039 | |
26571 | 2017.10.31 07:45 | close | 8857 | 1.04 | 1.16359 | 1.13259 | 1.17039 | 11338.28 | 8621697.14 |
26572 | 2017.11.14 20:01 | sell | 8858 | 1.04 | 1.17850 | 0.00000 | 0.00000 | |
26573 | 2017.11.14 20:01 | modify | 8858 | 1.04 | 1.17850 | 1.20850 | 1.17070 | |
26574 | 2017.11.14 20:05 | sell | 8859 | 1.04 | 1.17881 | 0.00000 | 0.00000 | |
26575 | 2017.11.14 20:05 | modify | 8859 | 1.04 | 1.17881 | 1.20850 | 1.17070 | |
26576 | 2017.11.14 20:08 | sell | 8860 | 1.04 | 1.17916 | 0.00000 | 0.00000 | |
26577 | 2017.11.14 20:08 | modify | 8860 | 1.04 | 1.17916 | 1.20850 | 1.17070 | |
26578 | 2017.11.14 20:09 | sell | 8861 | 1.03 | 1.17995 | 0.00000 | 0.00000 | |
26579 | 2017.11.14 20:09 | modify | 8861 | 1.03 | 1.17995 | 1.20850 | 1.17070 | |
26580 | 2017.11.14 20:10 | sell | 8862 | 1.02 | 1.18038 | 0.00000 | 0.00000 | |
26581 | 2017.11.14 20:10 | modify | 8862 | 1.02 | 1.18038 | 1.20850 | 1.17070 | |
26582 | 2017.11.15 04:21 | close | 8858 | 1.04 | 1.17908 | 1.20850 | 1.17070 | -6599.55 | 8615097.59 |
26583 | 2017.11.15 04:21 | close | 8859 | 1.04 | 1.17908 | 1.20850 | 1.17070 | -3084.32 | 8612013.28 |
26584 | 2017.11.15 04:21 | close | 8860 | 1.04 | 1.17908 | 1.20850 | 1.17070 | 884.48 | 8612897.76 |
26585 | 2017.11.15 04:21 | close | 8861 | 1.03 | 1.17908 | 1.20850 | 1.17070 | 9747.99 | 8622645.75 |
26586 | 2017.11.15 04:21 | close | 8862 | 1.02 | 1.17908 | 1.20850 | 1.17070 | 14435.54 | 8637081.29 |
26587 | 2017.11.15 16:08 | buy | 8863 | 1.05 | 1.18262 | 0.00000 | 0.00000 | |
26588 | 2017.11.15 16:08 | modify | 8863 | 1.05 | 1.18262 | 1.15262 | 1.19042 | |
26589 | 2017.11.15 16:12 | buy | 8864 | 1.04 | 1.18249 | 0.00000 | 0.00000 | |
26590 | 2017.11.15 16:12 | modify | 8864 | 1.04 | 1.18249 | 1.15262 | 1.19042 | |
26591 | 2017.11.15 16:13 | buy | 8865 | 1.04 | 1.18216 | 0.00000 | 0.00000 | |
26592 | 2017.11.15 16:13 | modify | 8865 | 1.04 | 1.18216 | 1.15262 | 1.19042 | |
26593 | 2017.11.15 16:30 | buy | 8866 | 1.03 | 1.18164 | 0.00000 | 0.00000 | |
26594 | 2017.11.15 16:30 | modify | 8866 | 1.03 | 1.18164 | 1.15262 | 1.19042 | |
26595 | 2017.11.15 17:03 | buy | 8867 | 1.03 | 1.18148 | 0.00000 | 0.00000 | |
26596 | 2017.11.15 17:03 | modify | 8867 | 1.03 | 1.18148 | 1.15262 | 1.19042 | |
26597 | 2017.11.15 17:07 | buy | 8868 | 1.02 | 1.18132 | 0.00000 | 0.00000 | |
26598 | 2017.11.15 17:07 | modify | 8868 | 1.02 | 1.18132 | 1.15262 | 1.19042 | |
26599 | 2017.11.15 17:08 | buy | 8869 | 1.02 | 1.18110 | 0.00000 | 0.00000 | |
26600 | 2017.11.15 17:08 | modify | 8869 | 1.02 | 1.18110 | 1.15262 | 1.19042 | |
26601 | 2017.11.15 17:09 | buy | 8870 | 1.01 | 1.18089 | 0.00000 | 0.00000 | |
26602 | 2017.11.15 17:09 | modify | 8870 | 1.01 | 1.18089 | 1.15262 | 1.19042 | |
26603 | 2017.11.15 17:13 | buy | 8871 | 1.01 | 1.18074 | 0.00000 | 0.00000 | |
26604 | 2017.11.15 17:13 | modify | 8871 | 1.01 | 1.18074 | 1.15262 | 1.19042 | |
26605 | 2017.11.15 17:58 | buy | 8872 | 1.00 | 1.18005 | 0.00000 | 0.00000 | |
26606 | 2017.11.15 17:58 | modify | 8872 | 1.00 | 1.18005 | 1.15262 | 1.19042 | |
26607 | 2017.11.15 18:02 | buy | 8873 | 0.99 | 1.17989 | 0.00000 | 0.00000 | |
26608 | 2017.11.15 18:02 | modify | 8873 | 0.99 | 1.17989 | 1.15262 | 1.19042 | |
26609 | 2017.11.16 02:13 | close | 8863 | 1.05 | 1.17847 | 1.15262 | 1.19042 | -49841.54 | 8587239.75 |
26610 | 2017.11.16 02:13 | close | 8864 | 1.04 | 1.17847 | 1.15262 | 1.19042 | -47892.89 | 8539346.86 |
26611 | 2017.11.16 02:13 | close | 8865 | 1.04 | 1.17847 | 1.15262 | 1.19042 | -44151.25 | 8495195.62 |
26612 | 2017.11.16 02:13 | close | 8866 | 1.03 | 1.17847 | 1.15262 | 1.19042 | -37887.51 | 8457308.11 |
26613 | 2017.11.16 02:13 | close | 8867 | 1.03 | 1.17847 | 1.15262 | 1.19042 | -36090.82 | 8421217.29 |
26614 | 2017.11.16 02:13 | close | 8868 | 1.02 | 1.17847 | 1.15262 | 1.19042 | -33961.18 | 8387256.11 |
26615 | 2017.11.16 02:13 | close | 8869 | 1.02 | 1.17847 | 1.15262 | 1.19042 | -31514.73 | 8355741.38 |
26616 | 2017.11.16 02:13 | close | 8870 | 1.01 | 1.17847 | 1.15262 | 1.19042 | -28893.41 | 8326847.98 |
26617 | 2017.11.16 02:13 | close | 8871 | 1.01 | 1.17847 | 1.15262 | 1.19042 | -27241.72 | 8299606.26 |
26618 | 2017.11.16 02:13 | close | 8872 | 1.00 | 1.17847 | 1.15262 | 1.19042 | -19449.49 | 8280156.77 |
26619 | 2017.11.16 02:13 | close | 8873 | 0.99 | 1.17847 | 1.15262 | 1.19042 | -17528.08 | 8262628.69 |
26620 | 2017.11.23 06:13 | sell | 8874 | 1.00 | 1.18365 | 0.00000 | 0.00000 | |
26621 | 2017.11.23 06:13 | modify | 8874 | 1.00 | 1.18365 | 1.21365 | 1.17585 | |
26622 | 2017.11.23 07:41 | close | 8874 | 1.00 | 1.18280 | 1.21365 | 1.17585 | 9267.81 | 8271896.50 |
26623 | 2017.11.27 02:58 | buy | 8875 | 1.00 | 1.19138 | 0.00000 | 0.00000 | |
26624 | 2017.11.27 02:58 | modify | 8875 | 1.00 | 1.19138 | 1.16138 | 1.19918 | |
26625 | 2017.11.27 03:10 | buy | 8876 | 1.00 | 1.19121 | 0.00000 | 0.00000 | |
26626 | 2017.11.27 03:10 | modify | 8876 | 1.00 | 1.19121 | 1.16138 | 1.19918 | |
26627 | 2017.11.27 03:55 | close | 8875 | 1.00 | 1.19203 | 1.16138 | 1.19918 | 7086.43 | 8278982.93 |
26628 | 2017.11.27 03:55 | close | 8876 | 1.00 | 1.19203 | 1.16138 | 1.19918 | 8939.81 | 8287922.74 |
26629 | 2017.11.28 20:06 | buy | 8877 | 1.00 | 1.18645 | 0.00000 | 0.00000 | |
26630 | 2017.11.28 20:06 | modify | 8877 | 1.00 | 1.18645 | 1.15645 | 1.19425 | |
26631 | 2017.11.28 20:16 | buy | 8878 | 1.00 | 1.18605 | 0.00000 | 0.00000 | |
26632 | 2017.11.28 20:16 | modify | 8878 | 1.00 | 1.18605 | 1.15645 | 1.19425 | |
26633 | 2017.11.28 20:21 | buy | 8879 | 1.00 | 1.18558 | 0.00000 | 0.00000 | |
26634 | 2017.11.28 20:21 | modify | 8879 | 1.00 | 1.18558 | 1.15645 | 1.19425 | |
26635 | 2017.11.28 20:51 | buy | 8880 | 0.99 | 1.18531 | 0.00000 | 0.00000 | |
26636 | 2017.11.28 20:51 | modify | 8880 | 0.99 | 1.18531 | 1.15645 | 1.19425 | |
26637 | 2017.11.28 21:14 | buy | 8881 | 0.98 | 1.18470 | 0.00000 | 0.00000 | |
26638 | 2017.11.28 21:14 | modify | 8881 | 0.98 | 1.18470 | 1.15645 | 1.19425 | |
26639 | 2017.11.28 21:15 | buy | 8882 | 0.98 | 1.18456 | 0.00000 | 0.00000 | |
26640 | 2017.11.28 21:15 | modify | 8882 | 0.98 | 1.18456 | 1.15645 | 1.19425 | |
26641 | 2017.11.28 21:21 | buy | 8883 | 0.98 | 1.18445 | 0.00000 | 0.00000 | |
26642 | 2017.11.28 21:21 | modify | 8883 | 0.98 | 1.18445 | 1.15645 | 1.19425 | |
26643 | 2017.11.28 21:48 | buy | 8884 | 0.97 | 1.18358 | 0.00000 | 0.00000 | |
26644 | 2017.11.28 21:48 | modify | 8884 | 0.97 | 1.18358 | 1.15645 | 1.19425 | |
26645 | 2017.11.28 21:49 | buy | 8885 | 0.96 | 1.18344 | 0.00000 | 0.00000 | |
26646 | 2017.11.28 21:49 | modify | 8885 | 0.96 | 1.18344 | 1.15645 | 1.19425 | |
26647 | 2017.11.28 21:51 | buy | 8886 | 0.95 | 1.18293 | 0.00000 | 0.00000 | |
26648 | 2017.11.28 21:51 | modify | 8886 | 0.95 | 1.18293 | 1.15645 | 1.19425 | |
26649 | 2017.11.29 06:02 | close | 8877 | 1.00 | 1.18529 | 1.15645 | 1.19425 | -13387.89 | 8274534.86 |
26650 | 2017.11.29 06:02 | close | 8878 | 1.00 | 1.18529 | 1.15645 | 1.19425 | -9027.01 | 8265507.85 |
26651 | 2017.11.29 06:02 | close | 8879 | 1.00 | 1.18529 | 1.15645 | 1.19425 | -3902.98 | 8261604.87 |
26652 | 2017.11.29 06:02 | close | 8880 | 0.99 | 1.18529 | 1.15645 | 1.19425 | -949.79 | 8260655.08 |
26653 | 2017.11.29 06:02 | close | 8881 | 0.98 | 1.18529 | 1.15645 | 1.19425 | 5577.15 | 8266232.23 |
26654 | 2017.11.29 06:02 | close | 8882 | 0.98 | 1.18529 | 1.15645 | 1.19425 | 7072.93 | 8273305.16 |
26655 | 2017.11.29 06:02 | close | 8883 | 0.98 | 1.18529 | 1.15645 | 1.19425 | 8248.19 | 8281553.35 |
26656 | 2017.11.29 06:02 | close | 8884 | 0.97 | 1.18529 | 1.15645 | 1.19425 | 17364.38 | 8298917.74 |
26657 | 2017.11.29 06:02 | close | 8885 | 0.96 | 1.18529 | 1.15645 | 1.19425 | 18650.62 | 8317568.35 |
26658 | 2017.11.29 06:02 | close | 8886 | 0.95 | 1.18529 | 1.15645 | 1.19425 | 23738.47 | 8341306.83 |
26659 | 2017.12.05 20:12 | buy | 8887 | 1.01 | 1.18009 | 0.00000 | 0.00000 | |
26660 | 2017.12.05 20:12 | modify | 8887 | 1.01 | 1.18009 | 1.15009 | 1.18789 | |
26661 | 2017.12.05 21:11 | close | 8887 | 1.01 | 1.18082 | 1.15009 | 1.18789 | 8038.19 | 8349345.02 |
26662 | 2017.12.06 06:00 | sell | 8888 | 1.01 | 1.18421 | 0.00000 | 0.00000 | |
26663 | 2017.12.06 06:00 | modify | 8888 | 1.01 | 1.18421 | 1.21421 | 1.17641 | |
26664 | 2017.12.06 06:41 | sell | 8889 | 1.01 | 1.18437 | 0.00000 | 0.00000 | |
26665 | 2017.12.06 06:41 | modify | 8889 | 1.01 | 1.18437 | 1.21421 | 1.17641 | |
26666 | 2017.12.06 08:45 | close | 8888 | 1.01 | 1.18353 | 1.21421 | 1.17641 | 7488.38 | 8356833.40 |
26667 | 2017.12.06 08:45 | close | 8889 | 1.01 | 1.18353 | 1.21421 | 1.17641 | 9250.36 | 8366083.76 |
26668 | 2017.12.07 20:24 | sell | 8890 | 1.01 | 1.18084 | 0.00000 | 0.00000 | |
26669 | 2017.12.07 20:24 | modify | 8890 | 1.01 | 1.18084 | 1.21084 | 1.17304 | |
26670 | 2017.12.07 20:41 | close | 8890 | 1.01 | 1.17968 | 1.21084 | 1.17304 | 12774.31 | 8378858.07 |
26671 | 2017.12.13 20:35 | sell | 8891 | 1.01 | 1.17751 | 0.00000 | 0.00000 | |
26672 | 2017.12.13 20:35 | modify | 8891 | 1.01 | 1.17751 | 1.20751 | 1.16971 | |
26673 | 2017.12.13 20:56 | sell | 8892 | 1.01 | 1.17762 | 0.00000 | 0.00000 | |
26674 | 2017.12.13 20:56 | modify | 8892 | 1.01 | 1.17762 | 1.20751 | 1.16971 | |
26675 | 2017.12.13 20:59 | sell | 8893 | 1.01 | 1.17784 | 0.00000 | 0.00000 | |
26676 | 2017.12.13 20:59 | modify | 8893 | 1.01 | 1.17784 | 1.20751 | 1.16971 | |
26677 | 2017.12.13 21:01 | sell | 8894 | 1.00 | 1.17889 | 0.00000 | 0.00000 | |
26678 | 2017.12.13 21:01 | modify | 8894 | 1.00 | 1.17889 | 1.20751 | 1.16971 | |
26679 | 2017.12.13 21:08 | sell | 8895 | 0.99 | 1.17919 | 0.00000 | 0.00000 | |
26680 | 2017.12.13 21:08 | modify | 8895 | 0.99 | 1.17919 | 1.20751 | 1.16971 | |
26681 | 2017.12.13 21:13 | sell | 8896 | 0.99 | 1.17940 | 0.00000 | 0.00000 | |
26682 | 2017.12.13 21:13 | modify | 8896 | 0.99 | 1.17940 | 1.20751 | 1.16971 | |
26683 | 2017.12.13 21:14 | sell | 8897 | 0.98 | 1.17981 | 0.00000 | 0.00000 | |
26684 | 2017.12.13 21:14 | modify | 8897 | 0.98 | 1.17981 | 1.20751 | 1.16971 | |
26685 | 2017.12.13 21:16 | sell | 8898 | 0.98 | 1.17992 | 0.00000 | 0.00000 | |
26686 | 2017.12.13 21:16 | modify | 8898 | 0.98 | 1.17992 | 1.20751 | 1.16971 | |
26687 | 2017.12.13 21:53 | sell | 8899 | 0.97 | 1.18020 | 0.00000 | 0.00000 | |
26688 | 2017.12.13 21:53 | modify | 8899 | 0.97 | 1.18020 | 1.20751 | 1.16971 | |
26689 | 2017.12.13 21:55 | sell | 8900 | 0.97 | 1.18042 | 0.00000 | 0.00000 | |
26690 | 2017.12.13 21:55 | modify | 8900 | 0.97 | 1.18042 | 1.20751 | 1.16971 | |
26691 | 2017.12.13 21:57 | sell | 8901 | 0.96 | 1.18107 | 0.00000 | 0.00000 | |
26692 | 2017.12.13 21:57 | modify | 8901 | 0.96 | 1.18107 | 1.20751 | 1.16971 | |
26693 | 2017.12.14 06:31 | close | 8891 | 1.01 | 1.18320 | 1.20751 | 1.16971 | -62726.25 | 8316131.82 |
26694 | 2017.12.14 06:31 | close | 8892 | 1.01 | 1.18320 | 1.20751 | 1.16971 | -61514.89 | 8254616.93 |
26695 | 2017.12.14 06:31 | close | 8893 | 1.01 | 1.18320 | 1.20751 | 1.16971 | -59092.18 | 8195524.76 |
26696 | 2017.12.14 06:31 | close | 8894 | 1.00 | 1.18320 | 1.20751 | 1.16971 | -47058.63 | 8148466.13 |
26697 | 2017.12.14 06:31 | close | 8895 | 0.99 | 1.18320 | 1.20751 | 1.16971 | -43349.77 | 8105116.36 |
26698 | 2017.12.14 06:31 | close | 8896 | 0.99 | 1.18320 | 1.20751 | 1.16971 | -41082.97 | 8064033.39 |
26699 | 2017.12.14 06:31 | close | 8897 | 0.98 | 1.18320 | 1.20751 | 1.16971 | -36287.04 | 8027746.35 |
26700 | 2017.12.14 06:31 | close | 8898 | 0.98 | 1.18320 | 1.20751 | 1.16971 | -35111.67 | 7992634.67 |
26701 | 2017.12.14 06:31 | close | 8899 | 0.97 | 1.18320 | 1.20751 | 1.16971 | -31792.05 | 7960842.62 |
26702 | 2017.12.14 06:31 | close | 8900 | 0.97 | 1.18320 | 1.20751 | 1.16971 | -29465.29 | 7931377.33 |
26703 | 2017.12.14 06:31 | close | 8901 | 0.96 | 1.18320 | 1.20751 | 1.16971 | -22357.87 | 7909019.47 |
26704 | 2017.12.15 20:22 | buy | 8902 | 0.96 | 1.17575 | 0.00000 | 0.00000 | |
26705 | 2017.12.15 20:22 | modify | 8902 | 0.96 | 1.17575 | 1.14575 | 1.18355 | |
26706 | 2017.12.15 20:36 | buy | 8903 | 0.95 | 1.17555 | 0.00000 | 0.00000 | |
26707 | 2017.12.15 20:36 | modify | 8903 | 0.95 | 1.17555 | 1.14575 | 1.18355 | |
26708 | 2017.12.15 20:44 | buy | 8904 | 0.95 | 1.17541 | 0.00000 | 0.00000 | |
26709 | 2017.12.15 20:44 | modify | 8904 | 0.95 | 1.17541 | 1.14575 | 1.18355 | |
26710 | 2017.12.15 20:46 | buy | 8905 | 0.95 | 1.17517 | 0.00000 | 0.00000 | |
26711 | 2017.12.15 20:46 | modify | 8905 | 0.95 | 1.17517 | 1.14575 | 1.18355 | |
26712 | 2017.12.18 00:01 | close | 8902 | 0.96 | 1.17427 | 1.14575 | 1.18355 | -16201.52 | 7892817.94 |
26713 | 2017.12.18 00:01 | close | 8903 | 0.95 | 1.17427 | 1.14575 | 1.18355 | -13961.35 | 7878856.60 |
26714 | 2017.12.18 00:01 | close | 8904 | 0.95 | 1.17427 | 1.14575 | 1.18355 | -12511.36 | 7866345.24 |
26715 | 2017.12.18 00:01 | close | 8905 | 0.95 | 1.17427 | 1.14575 | 1.18355 | -10025.66 | 7856319.58 |
26716 | 2017.12.19 20:04 | sell | 8906 | 0.95 | 1.18339 | 0.00000 | 0.00000 | |
26717 | 2017.12.19 20:04 | modify | 8906 | 0.95 | 1.18339 | 1.21339 | 1.17559 | |
26718 | 2017.12.19 20:06 | sell | 8907 | 0.95 | 1.18376 | 0.00000 | 0.00000 | |
26719 | 2017.12.19 20:06 | modify | 8907 | 0.95 | 1.18376 | 1.21339 | 1.17559 | |
26720 | 2017.12.19 20:16 | sell | 8908 | 0.94 | 1.18397 | 0.00000 | 0.00000 | |
26721 | 2017.12.19 20:16 | modify | 8908 | 0.94 | 1.18397 | 1.21339 | 1.17559 | |
26722 | 2017.12.19 20:17 | sell | 8909 | 0.94 | 1.18410 | 0.00000 | 0.00000 | |
26723 | 2017.12.19 20:17 | modify | 8909 | 0.94 | 1.18410 | 1.21339 | 1.17559 | |
26724 | 2017.12.19 20:19 | sell | 8910 | 0.93 | 1.18473 | 0.00000 | 0.00000 | |
26725 | 2017.12.19 20:19 | modify | 8910 | 0.93 | 1.18473 | 1.21339 | 1.17559 | |
26726 | 2017.12.20 04:30 | close | 8906 | 0.95 | 1.18430 | 1.21339 | 1.17559 | -9446.61 | 7846872.96 |
26727 | 2017.12.20 04:30 | close | 8907 | 0.95 | 1.18430 | 1.21339 | 1.17559 | -5614.10 | 7841258.86 |
26728 | 2017.12.20 04:30 | close | 8908 | 0.94 | 1.18430 | 1.21339 | 1.17559 | -3402.71 | 7837856.15 |
26729 | 2017.12.20 04:30 | close | 8909 | 0.94 | 1.18430 | 1.21339 | 1.17559 | -2070.32 | 7835785.84 |
26730 | 2017.12.20 04:30 | close | 8910 | 0.93 | 1.18430 | 1.21339 | 1.17559 | 4339.95 | 7840125.79 |
26731 | 2017.12.27 06:45 | sell | 8911 | 0.95 | 1.18743 | 0.00000 | 0.00000 | |
26732 | 2017.12.27 06:45 | modify | 8911 | 0.95 | 1.18743 | 1.21743 | 1.17963 | |
26733 | 2017.12.27 06:50 | sell | 8912 | 0.95 | 1.18754 | 0.00000 | 0.00000 | |
26734 | 2017.12.27 06:50 | modify | 8912 | 0.95 | 1.18754 | 1.21743 | 1.17963 | |
26735 | 2017.12.27 07:38 | sell | 8913 | 0.94 | 1.18786 | 0.00000 | 0.00000 | |
26736 | 2017.12.27 07:38 | modify | 8913 | 0.94 | 1.18786 | 1.21743 | 1.17963 | |
26737 | 2017.12.27 08:05 | sell | 8914 | 0.94 | 1.18801 | 0.00000 | 0.00000 | |
26738 | 2017.12.27 08:05 | modify | 8914 | 0.94 | 1.18801 | 1.21743 | 1.17963 | |
26739 | 2017.12.27 08:06 | sell | 8915 | 0.94 | 1.18813 | 0.00000 | 0.00000 | |
26740 | 2017.12.27 08:06 | modify | 8915 | 0.94 | 1.18813 | 1.21743 | 1.17963 | |
26741 | 2017.12.27 08:22 | sell | 8916 | 0.93 | 1.18830 | 0.00000 | 0.00000 | |
26742 | 2017.12.27 08:22 | modify | 8916 | 0.93 | 1.18830 | 1.21743 | 1.17963 | |
26743 | 2017.12.27 09:38 | close | 8911 | 0.95 | 1.18685 | 1.21743 | 1.17963 | 6007.72 | 7846133.51 |
26744 | 2017.12.27 09:38 | close | 8912 | 0.95 | 1.18685 | 1.21743 | 1.17963 | 7147.12 | 7853280.63 |
26745 | 2017.12.27 09:38 | close | 8913 | 0.94 | 1.18685 | 1.21743 | 1.17963 | 10351.59 | 7863632.22 |
26746 | 2017.12.27 09:38 | close | 8914 | 0.94 | 1.18685 | 1.21743 | 1.17963 | 11888.96 | 7875521.18 |
26747 | 2017.12.27 09:38 | close | 8915 | 0.94 | 1.18685 | 1.21743 | 1.17963 | 13118.85 | 7888640.03 |
26748 | 2017.12.27 09:38 | close | 8916 | 0.93 | 1.18685 | 1.21743 | 1.17963 | 14703.10 | 7903343.13 |
26749 | 2017.12.28 06:27 | sell | 8917 | 0.96 | 1.19153 | 0.00000 | 0.00000 | |
26750 | 2017.12.28 06:27 | modify | 8917 | 0.96 | 1.19153 | 1.22153 | 1.18373 | |
26751 | 2017.12.28 06:58 | sell | 8918 | 0.95 | 1.19173 | 0.00000 | 0.00000 | |
26752 | 2017.12.28 06:58 | modify | 8918 | 0.95 | 1.19173 | 1.22153 | 1.18373 | |
26753 | 2017.12.28 07:06 | sell | 8919 | 0.95 | 1.19191 | 0.00000 | 0.00000 | |
26754 | 2017.12.28 07:06 | modify | 8919 | 0.95 | 1.19191 | 1.22153 | 1.18373 | |
26755 | 2017.12.28 07:21 | sell | 8920 | 0.95 | 1.19234 | 0.00000 | 0.00000 | |
26756 | 2017.12.28 07:21 | modify | 8920 | 0.95 | 1.19234 | 1.22153 | 1.18373 | |
26757 | 2017.12.28 07:25 | sell | 8921 | 0.94 | 1.19246 | 0.00000 | 0.00000 | |
26758 | 2017.12.28 07:25 | modify | 8921 | 0.94 | 1.19246 | 1.22153 | 1.18373 | |
26759 | 2017.12.28 07:27 | sell | 8922 | 0.94 | 1.19275 | 0.00000 | 0.00000 | |
26760 | 2017.12.28 07:27 | modify | 8922 | 0.94 | 1.19275 | 1.22153 | 1.18373 | |
26761 | 2017.12.28 07:41 | sell | 8923 | 0.93 | 1.19291 | 0.00000 | 0.00000 | |
26762 | 2017.12.28 07:41 | modify | 8923 | 0.93 | 1.19291 | 1.22153 | 1.18373 | |
26763 | 2017.12.28 07:50 | sell | 8924 | 0.93 | 1.19305 | 0.00000 | 0.00000 | |
26764 | 2017.12.28 07:50 | modify | 8924 | 0.93 | 1.19305 | 1.22153 | 1.18373 | |
26765 | 2017.12.28 08:48 | sell | 8925 | 0.92 | 1.19316 | 0.00000 | 0.00000 | |
26766 | 2017.12.28 08:48 | modify | 8925 | 0.92 | 1.19316 | 1.22153 | 1.18373 | |
26767 | 2017.12.28 08:51 | sell | 8926 | 0.92 | 1.19333 | 0.00000 | 0.00000 | |
26768 | 2017.12.28 08:51 | modify | 8926 | 0.92 | 1.19333 | 1.22153 | 1.18373 | |
26769 | 2017.12.28 09:46 | sell | 8927 | 0.91 | 1.19345 | 0.00000 | 0.00000 | |
26770 | 2017.12.28 09:46 | modify | 8927 | 0.91 | 1.19345 | 1.22153 | 1.18373 | |
26771 | 2017.12.28 17:57 | close | 8917 | 0.96 | 1.19406 | 1.22153 | 1.18373 | -26481.93 | 7876861.20 |
26772 | 2017.12.28 17:57 | close | 8918 | 0.95 | 1.19406 | 1.22153 | 1.18373 | -24134.46 | 7852726.74 |
26773 | 2017.12.28 17:57 | close | 8919 | 0.95 | 1.19406 | 1.22153 | 1.18373 | -22269.99 | 7830456.75 |
26774 | 2017.12.28 17:57 | close | 8920 | 0.95 | 1.19406 | 1.22153 | 1.18373 | -17815.99 | 7812640.76 |
26775 | 2017.12.28 17:57 | close | 8921 | 0.94 | 1.19406 | 1.22153 | 1.18373 | -16398.56 | 7796242.20 |
26776 | 2017.12.28 17:57 | close | 8922 | 0.94 | 1.19406 | 1.22153 | 1.18373 | -13426.32 | 7782815.88 |
26777 | 2017.12.28 17:57 | close | 8923 | 0.93 | 1.19406 | 1.22153 | 1.18373 | -11661.08 | 7771154.80 |
26778 | 2017.12.28 17:57 | close | 8924 | 0.93 | 1.19406 | 1.22153 | 1.18373 | -10241.47 | 7760913.33 |
26779 | 2017.12.28 17:57 | close | 8925 | 0.92 | 1.19406 | 1.22153 | 1.18373 | -9027.94 | 7751885.39 |
26780 | 2017.12.28 17:57 | close | 8926 | 0.92 | 1.19406 | 1.22153 | 1.18373 | -7322.66 | 7744562.73 |
26781 | 2017.12.28 17:57 | close | 8927 | 0.91 | 1.19406 | 1.22153 | 1.18373 | -6052.42 | 7738510.31 |
26782 | 2018.01.02 16:14 | buy | 8928 | 0.94 | 1.20477 | 0.00000 | 0.00000 | |
26783 | 2018.01.02 16:14 | modify | 8928 | 0.94 | 1.20477 | 1.17477 | 1.21257 | |
26784 | 2018.01.02 16:21 | buy | 8929 | 0.93 | 1.20463 | 0.00000 | 0.00000 | |
26785 | 2018.01.02 16:21 | modify | 8929 | 0.93 | 1.20463 | 1.17477 | 1.21257 | |
26786 | 2018.01.02 16:24 | buy | 8930 | 0.93 | 1.20450 | 0.00000 | 0.00000 | |
26787 | 2018.01.02 16:24 | modify | 8930 | 0.93 | 1.20450 | 1.17477 | 1.21257 | |
26788 | 2018.01.02 16:47 | buy | 8931 | 0.93 | 1.20439 | 0.00000 | 0.00000 | |
26789 | 2018.01.02 16:47 | modify | 8931 | 0.93 | 1.20439 | 1.17477 | 1.21257 | |
26790 | 2018.01.02 16:54 | buy | 8932 | 0.92 | 1.20404 | 0.00000 | 0.00000 | |
26791 | 2018.01.02 16:54 | modify | 8932 | 0.92 | 1.20404 | 1.17477 | 1.21257 | |
26792 | 2018.01.02 16:57 | buy | 8933 | 0.92 | 1.20359 | 0.00000 | 0.00000 | |
26793 | 2018.01.02 16:57 | modify | 8933 | 0.92 | 1.20359 | 1.17477 | 1.21257 | |
26794 | 2018.01.02 17:23 | buy | 8934 | 0.91 | 1.20330 | 0.00000 | 0.00000 | |
26795 | 2018.01.02 17:23 | modify | 8934 | 0.91 | 1.20330 | 1.17477 | 1.21257 | |
26796 | 2018.01.02 17:32 | buy | 8935 | 0.91 | 1.20311 | 0.00000 | 0.00000 | |
26797 | 2018.01.02 17:32 | modify | 8935 | 0.91 | 1.20311 | 1.17477 | 1.21257 | |
26798 | 2018.01.02 17:36 | buy | 8936 | 0.90 | 1.20283 | 0.00000 | 0.00000 | |
26799 | 2018.01.02 17:36 | modify | 8936 | 0.90 | 1.20283 | 1.17477 | 1.21257 | |
26800 | 2018.01.02 18:05 | close | 8928 | 0.94 | 1.20470 | 1.17477 | 1.21257 | -717.36 | 7737792.95 |
26801 | 2018.01.02 18:05 | close | 8929 | 0.93 | 1.20470 | 1.17477 | 1.21257 | 709.74 | 7738502.69 |
26802 | 2018.01.02 18:05 | close | 8930 | 0.93 | 1.20470 | 1.17477 | 1.21257 | 2027.81 | 7740530.50 |
26803 | 2018.01.02 18:05 | close | 8931 | 0.93 | 1.20470 | 1.17477 | 1.21257 | 3143.11 | 7743673.61 |
26804 | 2018.01.02 18:05 | close | 8932 | 0.92 | 1.20470 | 1.17477 | 1.21257 | 6619.81 | 7750293.42 |
26805 | 2018.01.02 18:05 | close | 8933 | 0.92 | 1.20470 | 1.17477 | 1.21257 | 11133.32 | 7761426.74 |
26806 | 2018.01.02 18:05 | close | 8934 | 0.91 | 1.20470 | 1.17477 | 1.21257 | 13889.40 | 7775316.14 |
26807 | 2018.01.02 18:05 | close | 8935 | 0.91 | 1.20470 | 1.17477 | 1.21257 | 15774.39 | 7791090.53 |
26808 | 2018.01.02 18:05 | close | 8936 | 0.90 | 1.20470 | 1.17477 | 1.21257 | 18348.41 | 7809438.94 |
26809 | 2018.01.03 03:42 | buy | 8937 | 0.95 | 1.20472 | 0.00000 | 0.00000 | |
26810 | 2018.01.03 03:42 | modify | 8937 | 0.95 | 1.20472 | 1.17472 | 1.21252 | |
26811 | 2018.01.03 03:46 | buy | 8938 | 0.94 | 1.20452 | 0.00000 | 0.00000 | |
26812 | 2018.01.03 03:46 | modify | 8938 | 0.94 | 1.20452 | 1.17472 | 1.21252 | |
26813 | 2018.01.03 04:24 | buy | 8939 | 0.94 | 1.20441 | 0.00000 | 0.00000 | |
26814 | 2018.01.03 04:24 | modify | 8939 | 0.94 | 1.20441 | 1.17472 | 1.21252 | |
26815 | 2018.01.03 05:00 | buy | 8940 | 0.94 | 1.20425 | 0.00000 | 0.00000 | |
26816 | 2018.01.03 05:00 | modify | 8940 | 0.94 | 1.20425 | 1.17472 | 1.21252 | |
26817 | 2018.01.03 06:42 | close | 8937 | 0.95 | 1.20519 | 1.17472 | 1.21252 | 4867.84 | 7814306.78 |
26818 | 2018.01.03 06:42 | close | 8938 | 0.94 | 1.20519 | 1.17472 | 1.21252 | 6866.20 | 7821172.98 |
26819 | 2018.01.03 06:42 | close | 8939 | 0.94 | 1.20519 | 1.17472 | 1.21252 | 7993.49 | 7829166.47 |
26820 | 2018.01.03 06:42 | close | 8940 | 0.94 | 1.20519 | 1.17472 | 1.21252 | 9633.18 | 7838799.65 |
26821 | 2018.01.03 09:12 | buy | 8941 | 0.95 | 1.20384 | 0.00000 | 0.00000 | |
26822 | 2018.01.03 09:12 | modify | 8941 | 0.95 | 1.20384 | 1.17384 | 1.21164 | |
26823 | 2018.01.03 09:41 | buy | 8942 | 0.95 | 1.20363 | 0.00000 | 0.00000 | |
26824 | 2018.01.03 09:41 | modify | 8942 | 0.95 | 1.20363 | 1.17384 | 1.21164 | |
26825 | 2018.01.03 10:05 | buy | 8943 | 0.94 | 1.20348 | 0.00000 | 0.00000 | |
26826 | 2018.01.03 10:05 | modify | 8943 | 0.94 | 1.20348 | 1.17384 | 1.21164 | |
26827 | 2018.01.03 10:07 | buy | 8944 | 0.94 | 1.20328 | 0.00000 | 0.00000 | |
26828 | 2018.01.03 10:07 | modify | 8944 | 0.94 | 1.20328 | 1.17384 | 1.21164 | |
26829 | 2018.01.03 12:21 | buy | 8945 | 0.94 | 1.20317 | 0.00000 | 0.00000 | |
26830 | 2018.01.03 12:21 | modify | 8945 | 0.94 | 1.20317 | 1.17384 | 1.21164 | |
26831 | 2018.01.03 12:26 | buy | 8946 | 0.93 | 1.20303 | 0.00000 | 0.00000 | |
26832 | 2018.01.03 12:26 | modify | 8946 | 0.93 | 1.20303 | 1.17384 | 1.21164 | |
26833 | 2018.01.03 12:32 | buy | 8947 | 0.93 | 1.20266 | 0.00000 | 0.00000 | |
26834 | 2018.01.03 12:32 | modify | 8947 | 0.93 | 1.20266 | 1.17384 | 1.21164 | |
26835 | 2018.01.03 12:34 | buy | 8948 | 0.92 | 1.20209 | 0.00000 | 0.00000 | |
26836 | 2018.01.03 12:34 | modify | 8948 | 0.92 | 1.20209 | 1.17384 | 1.21164 | |
26837 | 2018.01.03 12:35 | buy | 8949 | 0.91 | 1.20187 | 0.00000 | 0.00000 | |
26838 | 2018.01.03 12:35 | modify | 8949 | 0.91 | 1.20187 | 1.17384 | 1.21164 | |
26839 | 2018.01.03 12:39 | buy | 8950 | 0.91 | 1.20160 | 0.00000 | 0.00000 | |
26840 | 2018.01.03 12:39 | modify | 8950 | 0.91 | 1.20160 | 1.17384 | 1.21164 | |
26841 | 2018.01.03 13:05 | buy | 8951 | 0.90 | 1.20138 | 0.00000 | 0.00000 | |
26842 | 2018.01.03 13:05 | modify | 8951 | 0.90 | 1.20138 | 1.17384 | 1.21164 | |
26843 | 2018.01.03 21:17 | close | 8941 | 0.95 | 1.20076 | 1.17384 | 1.21164 | -31899.84 | 7806899.81 |
26844 | 2018.01.03 21:17 | close | 8942 | 0.95 | 1.20076 | 1.17384 | 1.21164 | -29724.85 | 7777174.96 |
26845 | 2018.01.03 21:17 | close | 8943 | 0.94 | 1.20076 | 1.17384 | 1.21164 | -27874.75 | 7749300.21 |
26846 | 2018.01.03 21:17 | close | 8944 | 0.94 | 1.20076 | 1.17384 | 1.21164 | -25825.13 | 7723475.08 |
26847 | 2018.01.03 21:17 | close | 8945 | 0.94 | 1.20076 | 1.17384 | 1.21164 | -24697.85 | 7698777.23 |
26848 | 2018.01.03 21:17 | close | 8946 | 0.93 | 1.20076 | 1.17384 | 1.21164 | -23015.64 | 7675761.59 |
26849 | 2018.01.03 21:17 | close | 8947 | 0.93 | 1.20076 | 1.17384 | 1.21164 | -19264.19 | 7656497.40 |
26850 | 2018.01.03 21:17 | close | 8948 | 0.92 | 1.20076 | 1.17384 | 1.21164 | -13339.93 | 7643157.47 |
26851 | 2018.01.03 21:17 | close | 8949 | 0.91 | 1.20076 | 1.17384 | 1.21164 | -11012.31 | 7632145.16 |
26852 | 2018.01.03 21:17 | close | 8950 | 0.91 | 1.20076 | 1.17384 | 1.21164 | -8333.64 | 7623811.52 |
26853 | 2018.01.03 21:17 | close | 8951 | 0.90 | 1.20076 | 1.17384 | 1.21164 | -6083.43 | 7617728.09 |
26854 | 2018.01.08 20:44 | buy | 8952 | 0.92 | 1.19581 | 0.00000 | 0.00000 | |
26855 | 2018.01.08 20:44 | modify | 8952 | 0.92 | 1.19581 | 1.16581 | 1.20361 | |
26856 | 2018.01.08 20:58 | close | 8952 | 0.92 | 1.19658 | 1.16581 | 1.20361 | 7723.12 | 7625451.21 |
26857 | 2018.01.11 06:43 | buy | 8953 | 0.92 | 1.19425 | 0.00000 | 0.00000 | |
26858 | 2018.01.11 06:43 | modify | 8953 | 0.92 | 1.19425 | 1.16425 | 1.20205 | |
26859 | 2018.01.11 07:33 | close | 8953 | 0.92 | 1.19515 | 1.16425 | 1.20205 | 9027.02 | 7634478.23 |
26860 | 2018.01.12 20:34 | sell | 8954 | 0.92 | 1.21562 | 0.00000 | 0.00000 | |
26861 | 2018.01.12 20:34 | modify | 8954 | 0.92 | 1.21562 | 1.24562 | 1.20782 | |
26862 | 2018.01.12 20:36 | sell | 8955 | 0.92 | 1.21596 | 0.00000 | 0.00000 | |
26863 | 2018.01.12 20:36 | modify | 8955 | 0.92 | 1.21596 | 1.24562 | 1.20782 | |
26864 | 2018.01.12 20:53 | sell | 8956 | 0.92 | 1.21616 | 0.00000 | 0.00000 | |
26865 | 2018.01.12 20:53 | modify | 8956 | 0.92 | 1.21616 | 1.24562 | 1.20782 | |
26866 | 2018.01.12 20:56 | sell | 8957 | 0.91 | 1.21646 | 0.00000 | 0.00000 | |
26867 | 2018.01.12 20:56 | modify | 8957 | 0.91 | 1.21646 | 1.24562 | 1.20782 | |
26868 | 2018.01.12 21:15 | sell | 8958 | 0.91 | 1.21691 | 0.00000 | 0.00000 | |
26869 | 2018.01.12 21:15 | modify | 8958 | 0.91 | 1.21691 | 1.24562 | 1.20782 | |
26870 | 2018.01.12 21:23 | sell | 8959 | 0.90 | 1.21705 | 0.00000 | 0.00000 | |
26871 | 2018.01.12 21:23 | modify | 8959 | 0.90 | 1.21705 | 1.24562 | 1.20782 | |
26872 | 2018.01.12 21:25 | sell | 8960 | 0.90 | 1.21717 | 0.00000 | 0.00000 | |
26873 | 2018.01.12 21:25 | modify | 8960 | 0.90 | 1.21717 | 1.24562 | 1.20782 | |
26874 | 2018.01.12 21:31 | sell | 8961 | 0.90 | 1.21730 | 0.00000 | 0.00000 | |
26875 | 2018.01.12 21:31 | modify | 8961 | 0.90 | 1.21730 | 1.24562 | 1.20782 | |
26876 | 2018.01.12 21:32 | sell | 8962 | 0.88 | 1.21833 | 0.00000 | 0.00000 | |
26877 | 2018.01.12 21:32 | modify | 8962 | 0.88 | 1.21833 | 1.24562 | 1.20782 | |
26878 | 2018.01.12 22:53 | sell | 8963 | 0.88 | 1.21851 | 0.00000 | 0.00000 | |
26879 | 2018.01.12 22:53 | modify | 8963 | 0.88 | 1.21851 | 1.24562 | 1.20782 | |
26880 | 2018.01.12 22:59 | sell | 8964 | 0.87 | 1.21870 | 0.00000 | 0.00000 | |
26881 | 2018.01.12 22:59 | modify | 8964 | 0.87 | 1.21870 | 1.24562 | 1.20782 | |
26882 | 2018.01.15 00:01 | close | 8954 | 0.92 | 1.21927 | 1.24562 | 1.20782 | -36633.34 | 7597844.89 |
26883 | 2018.01.15 00:01 | close | 8955 | 0.92 | 1.21927 | 1.24562 | 1.20782 | -33222.79 | 7564622.10 |
26884 | 2018.01.15 00:01 | close | 8956 | 0.92 | 1.21927 | 1.24562 | 1.20782 | -31216.58 | 7533405.52 |
26885 | 2018.01.15 00:01 | close | 8957 | 0.91 | 1.21927 | 1.24562 | 1.20782 | -27900.67 | 7505504.85 |
26886 | 2018.01.15 00:01 | close | 8958 | 0.91 | 1.21927 | 1.24562 | 1.20782 | -23435.77 | 7482069.08 |
26887 | 2018.01.15 00:01 | close | 8959 | 0.90 | 1.21927 | 1.24562 | 1.20782 | -21804.41 | 7460264.66 |
26888 | 2018.01.15 00:01 | close | 8960 | 0.90 | 1.21927 | 1.24562 | 1.20782 | -20626.86 | 7439637.80 |
26889 | 2018.01.15 00:01 | close | 8961 | 0.90 | 1.21927 | 1.24562 | 1.20782 | -19351.17 | 7420286.63 |
26890 | 2018.01.15 00:01 | close | 8962 | 0.88 | 1.21927 | 1.24562 | 1.20782 | -9038.40 | 7411248.23 |
26891 | 2018.01.15 00:01 | close | 8963 | 0.88 | 1.21927 | 1.24562 | 1.20782 | -7311.32 | 7403936.91 |
26892 | 2018.01.15 00:01 | close | 8964 | 0.87 | 1.21927 | 1.24562 | 1.20782 | -5425.91 | 7398511.00 |
26893 | 2018.01.16 03:09 | buy | 8965 | 0.90 | 1.22548 | 0.00000 | 0.00000 | |
26894 | 2018.01.16 03:09 | modify | 8965 | 0.90 | 1.22548 | 1.19548 | 1.23328 | |
26895 | 2018.01.16 03:15 | buy | 8966 | 0.89 | 1.22505 | 0.00000 | 0.00000 | |
26896 | 2018.01.16 03:15 | modify | 8966 | 0.89 | 1.22505 | 1.19548 | 1.23328 | |
26897 | 2018.01.16 03:21 | buy | 8967 | 0.89 | 1.22482 | 0.00000 | 0.00000 | |
26898 | 2018.01.16 03:21 | modify | 8967 | 0.89 | 1.22482 | 1.19548 | 1.23328 | |
26899 | 2018.01.16 03:51 | close | 8965 | 0.90 | 1.22615 | 1.19548 | 1.23328 | 6574.03 | 7405085.03 |
26900 | 2018.01.16 03:51 | close | 8966 | 0.89 | 1.22615 | 1.19548 | 1.23328 | 10673.25 | 7415758.28 |
26901 | 2018.01.16 03:51 | close | 8967 | 0.89 | 1.22615 | 1.19548 | 1.23328 | 12904.93 | 7428663.21 |
26902 | 2018.01.16 09:20 | buy | 8968 | 0.90 | 1.22350 | 0.00000 | 0.00000 | |
26903 | 2018.01.16 09:20 | modify | 8968 | 0.90 | 1.22350 | 1.19350 | 1.23130 | |
26904 | 2018.01.16 09:31 | buy | 8969 | 0.90 | 1.22313 | 0.00000 | 0.00000 | |
26905 | 2018.01.16 09:31 | modify | 8969 | 0.90 | 1.22313 | 1.19350 | 1.23130 | |
26906 | 2018.01.16 09:33 | buy | 8970 | 0.89 | 1.22273 | 0.00000 | 0.00000 | |
26907 | 2018.01.16 09:33 | modify | 8970 | 0.89 | 1.22273 | 1.19350 | 1.23130 | |
26908 | 2018.01.16 09:43 | close | 8968 | 0.90 | 1.22407 | 1.19350 | 1.23130 | 5592.83 | 7434256.04 |
26909 | 2018.01.16 09:43 | close | 8969 | 0.90 | 1.22407 | 1.19350 | 1.23130 | 9223.26 | 7443479.30 |
26910 | 2018.01.16 09:43 | close | 8970 | 0.89 | 1.22407 | 1.19350 | 1.23130 | 13001.96 | 7456481.26 |
26911 | 2018.01.16 10:51 | buy | 8971 | 0.90 | 1.22247 | 0.00000 | 0.00000 | |
26912 | 2018.01.16 10:51 | modify | 8971 | 0.90 | 1.22247 | 1.19247 | 1.23027 | |
26913 | 2018.01.16 11:07 | close | 8971 | 0.90 | 1.22375 | 1.19247 | 1.23027 | 12559.33 | 7469040.59 |
26914 | 2018.01.16 12:37 | buy | 8972 | 0.90 | 1.22120 | 0.00000 | 0.00000 | |
26915 | 2018.01.16 12:37 | modify | 8972 | 0.90 | 1.22120 | 1.19120 | 1.22900 | |
26916 | 2018.01.16 12:39 | buy | 8973 | 0.90 | 1.22081 | 0.00000 | 0.00000 | |
26917 | 2018.01.16 12:39 | modify | 8973 | 0.90 | 1.22081 | 1.19120 | 1.22900 | |
26918 | 2018.01.16 12:50 | buy | 8974 | 0.90 | 1.22022 | 0.00000 | 0.00000 | |
26919 | 2018.01.16 12:50 | modify | 8974 | 0.90 | 1.22022 | 1.19120 | 1.22900 | |
26920 | 2018.01.16 13:26 | close | 8972 | 0.90 | 1.22151 | 1.19120 | 1.22900 | 3041.71 | 7472082.30 |
26921 | 2018.01.16 13:26 | close | 8973 | 0.90 | 1.22151 | 1.19120 | 1.22900 | 6868.39 | 7478950.69 |
26922 | 2018.01.16 13:26 | close | 8974 | 0.90 | 1.22151 | 1.19120 | 1.22900 | 12657.45 | 7491608.14 |
26923 | 2018.01.16 16:14 | buy | 8975 | 0.91 | 1.22003 | 0.00000 | 0.00000 | |
26924 | 2018.01.16 16:14 | modify | 8975 | 0.91 | 1.22003 | 1.19003 | 1.22783 | |
26925 | 2018.01.16 16:38 | close | 8975 | 0.91 | 1.22085 | 1.19003 | 1.22783 | 8135.22 | 7499743.36 |
26926 | 2018.01.16 20:49 | sell | 8976 | 0.91 | 1.22635 | 0.00000 | 0.00000 | |
26927 | 2018.01.16 20:49 | modify | 8976 | 0.91 | 1.22635 | 1.25635 | 1.21855 | |
26928 | 2018.01.16 20:51 | sell | 8977 | 0.91 | 1.22669 | 0.00000 | 0.00000 | |
26929 | 2018.01.16 20:51 | modify | 8977 | 0.91 | 1.22669 | 1.25635 | 1.21855 | |
26930 | 2018.01.16 20:56 | sell | 8978 | 0.90 | 1.22684 | 0.00000 | 0.00000 | |
26931 | 2018.01.16 20:56 | modify | 8978 | 0.90 | 1.22684 | 1.25635 | 1.21855 | |
26932 | 2018.01.16 21:19 | sell | 8979 | 0.90 | 1.22737 | 0.00000 | 0.00000 | |
26933 | 2018.01.16 21:19 | modify | 8979 | 0.90 | 1.22737 | 1.25635 | 1.21855 | |
26934 | 2018.01.16 21:24 | sell | 8980 | 0.89 | 1.22795 | 0.00000 | 0.00000 | |
26935 | 2018.01.16 21:24 | modify | 8980 | 0.89 | 1.22795 | 1.25635 | 1.21855 | |
26936 | 2018.01.16 23:15 | close | 8976 | 0.91 | 1.22625 | 1.25635 | 1.21855 | 992.20 | 7500735.56 |
26937 | 2018.01.16 23:15 | close | 8977 | 0.91 | 1.22625 | 1.25635 | 1.21855 | 4365.68 | 7505101.24 |
26938 | 2018.01.16 23:15 | close | 8978 | 0.90 | 1.22625 | 1.25635 | 1.21855 | 5789.65 | 7510890.89 |
26939 | 2018.01.16 23:15 | close | 8979 | 0.90 | 1.22625 | 1.25635 | 1.21855 | 10990.53 | 7521881.42 |
26940 | 2018.01.16 23:15 | close | 8980 | 0.89 | 1.22625 | 1.25635 | 1.21855 | 16496.69 | 7538378.11 |
26941 | 2018.01.17 06:57 | buy | 8981 | 0.91 | 1.22512 | 0.00000 | 0.00000 | |
26942 | 2018.01.17 06:57 | modify | 8981 | 0.91 | 1.22512 | 1.19512 | 1.23292 | |
26943 | 2018.01.17 07:00 | buy | 8982 | 0.91 | 1.22498 | 0.00000 | 0.00000 | |
26944 | 2018.01.17 07:00 | modify | 8982 | 0.91 | 1.22498 | 1.19512 | 1.23292 | |
26945 | 2018.01.17 07:02 | buy | 8983 | 0.91 | 1.22483 | 0.00000 | 0.00000 | |
26946 | 2018.01.17 07:02 | modify | 8983 | 0.91 | 1.22483 | 1.19512 | 1.23292 | |
26947 | 2018.01.17 07:17 | buy | 8984 | 0.90 | 1.22468 | 0.00000 | 0.00000 | |
26948 | 2018.01.17 07:17 | modify | 8984 | 0.90 | 1.22468 | 1.19512 | 1.23292 | |
26949 | 2018.01.17 07:30 | buy | 8985 | 0.90 | 1.22394 | 0.00000 | 0.00000 | |
26950 | 2018.01.17 07:30 | modify | 8985 | 0.90 | 1.22394 | 1.19512 | 1.23292 | |
26951 | 2018.01.17 07:54 | buy | 8986 | 0.89 | 1.22378 | 0.00000 | 0.00000 | |
26952 | 2018.01.17 07:54 | modify | 8986 | 0.89 | 1.22378 | 1.19512 | 1.23292 | |
26953 | 2018.01.17 08:54 | buy | 8987 | 0.88 | 1.22235 | 0.00000 | 0.00000 | |
26954 | 2018.01.17 08:54 | modify | 8987 | 0.88 | 1.22235 | 1.19512 | 1.23292 | |
26955 | 2018.01.17 08:57 | buy | 8988 | 0.88 | 1.22217 | 0.00000 | 0.00000 | |
26956 | 2018.01.17 08:57 | modify | 8988 | 0.88 | 1.22217 | 1.19512 | 1.23292 | |
26957 | 2018.01.17 08:58 | buy | 8989 | 0.87 | 1.22195 | 0.00000 | 0.00000 | |
26958 | 2018.01.17 08:58 | modify | 8989 | 0.87 | 1.22195 | 1.19512 | 1.23292 | |
26959 | 2018.01.17 08:59 | buy | 8990 | 0.87 | 1.22171 | 0.00000 | 0.00000 | |
26960 | 2018.01.17 08:59 | modify | 8990 | 0.87 | 1.22171 | 1.19512 | 1.23292 | |
26961 | 2018.01.17 09:45 | buy | 8991 | 0.86 | 1.22155 | 0.00000 | 0.00000 | |
26962 | 2018.01.17 09:45 | modify | 8991 | 0.86 | 1.22155 | 1.19512 | 1.23292 | |
26963 | 2018.01.17 12:07 | close | 8981 | 0.91 | 1.22431 | 1.19512 | 1.23292 | -8036.01 | 7530342.10 |
26964 | 2018.01.17 12:07 | close | 8982 | 0.91 | 1.22431 | 1.19512 | 1.23292 | -6647.07 | 7523695.03 |
26965 | 2018.01.17 12:07 | close | 8983 | 0.91 | 1.22431 | 1.19512 | 1.23292 | -5158.92 | 7518536.11 |
26966 | 2018.01.17 12:07 | close | 8984 | 0.90 | 1.22431 | 1.19512 | 1.23292 | -3630.44 | 7514905.67 |
26967 | 2018.01.17 12:07 | close | 8985 | 0.90 | 1.22431 | 1.19512 | 1.23292 | 3630.43 | 7518536.10 |
26968 | 2018.01.17 12:07 | close | 8986 | 0.89 | 1.22431 | 1.19512 | 1.23292 | 5142.57 | 7523678.67 |
26969 | 2018.01.17 12:07 | close | 8987 | 0.88 | 1.22431 | 1.19512 | 1.23292 | 18804.11 | 7542482.78 |
26970 | 2018.01.17 12:07 | close | 8988 | 0.88 | 1.22431 | 1.19512 | 1.23292 | 20531.02 | 7563013.80 |
26971 | 2018.01.17 12:07 | close | 8989 | 0.87 | 1.22431 | 1.19512 | 1.23292 | 22384.40 | 7585398.20 |
26972 | 2018.01.17 12:07 | close | 8990 | 0.87 | 1.22431 | 1.19512 | 1.23292 | 24660.78 | 7610058.98 |
26973 | 2018.01.17 12:07 | close | 8991 | 0.86 | 1.22431 | 1.19512 | 1.23292 | 25877.46 | 7635936.44 |
26974 | 2018.01.17 20:02 | sell | 8992 | 0.92 | 1.22526 | 0.00000 | 0.00000 | |
26975 | 2018.01.17 20:02 | modify | 8992 | 0.92 | 1.22526 | 1.25526 | 1.21746 | |
26976 | 2018.01.17 20:06 | sell | 8993 | 0.92 | 1.22575 | 0.00000 | 0.00000 | |
26977 | 2018.01.17 20:06 | modify | 8993 | 0.92 | 1.22575 | 1.25526 | 1.21746 | |
26978 | 2018.01.17 20:15 | sell | 8994 | 0.92 | 1.22627 | 0.00000 | 0.00000 | |
26979 | 2018.01.17 20:15 | modify | 8994 | 0.92 | 1.22627 | 1.25526 | 1.21746 | |
26980 | 2018.01.17 20:18 | sell | 8995 | 0.91 | 1.22657 | 0.00000 | 0.00000 | |
26981 | 2018.01.17 20:18 | modify | 8995 | 0.91 | 1.22657 | 1.25526 | 1.21746 | |
26982 | 2018.01.17 20:33 | sell | 8996 | 0.91 | 1.22716 | 0.00000 | 0.00000 | |
26983 | 2018.01.17 20:33 | modify | 8996 | 0.91 | 1.22716 | 1.25526 | 1.21746 | |
26984 | 2018.01.17 20:34 | sell | 8997 | 0.90 | 1.22739 | 0.00000 | 0.00000 | |
26985 | 2018.01.17 20:34 | modify | 8997 | 0.90 | 1.22739 | 1.25526 | 1.21746 | |
26986 | 2018.01.17 20:37 | sell | 8998 | 0.90 | 1.22756 | 0.00000 | 0.00000 | |
26987 | 2018.01.17 20:37 | modify | 8998 | 0.90 | 1.22756 | 1.25526 | 1.21746 | |
26988 | 2018.01.17 20:38 | sell | 8999 | 0.89 | 1.22774 | 0.00000 | 0.00000 | |
26989 | 2018.01.17 20:38 | modify | 8999 | 0.89 | 1.22774 | 1.25526 | 1.21746 | |
26990 | 2018.01.17 20:45 | sell | 9000 | 0.89 | 1.22793 | 0.00000 | 0.00000 | |
26991 | 2018.01.17 20:45 | modify | 9000 | 0.89 | 1.22793 | 1.25526 | 1.21746 | |
26992 | 2018.01.17 20:51 | sell | 9001 | 0.88 | 1.22827 | 0.00000 | 0.00000 | |
26993 | 2018.01.17 20:51 | modify | 9001 | 0.88 | 1.22827 | 1.25526 | 1.21746 | |
26994 | 2018.01.17 20:53 | sell | 9002 | 0.88 | 1.22867 | 0.00000 | 0.00000 | |
26995 | 2018.01.17 20:53 | modify | 9002 | 0.88 | 1.22867 | 1.25526 | 1.21746 | |
26996 | 2018.01.17 21:28 | close | 8992 | 0.92 | 1.22611 | 1.25526 | 1.21746 | -8526.38 | 7627410.06 |
26997 | 2018.01.17 21:28 | close | 8993 | 0.92 | 1.22611 | 1.25526 | 1.21746 | -3611.17 | 7623798.89 |
26998 | 2018.01.17 21:28 | close | 8994 | 0.92 | 1.22611 | 1.25526 | 1.21746 | 1604.97 | 7625403.86 |
26999 | 2018.01.17 21:28 | close | 8995 | 0.91 | 1.22611 | 1.25526 | 1.21746 | 4564.12 | 7629967.98 |
27000 | 2018.01.17 21:28 | close | 8996 | 0.91 | 1.22611 | 1.25526 | 1.21746 | 10418.10 | 7640386.08 |
27001 | 2018.01.17 21:28 | close | 8997 | 0.90 | 1.22611 | 1.25526 | 1.21746 | 12560.60 | 7652946.68 |
27002 | 2018.01.17 21:28 | close | 8998 | 0.90 | 1.22611 | 1.25526 | 1.21746 | 14228.80 | 7667175.48 |
27003 | 2018.01.17 21:28 | close | 8999 | 0.89 | 1.22611 | 1.25526 | 1.21746 | 15817.41 | 7682992.89 |
27004 | 2018.01.17 21:28 | close | 9000 | 0.89 | 1.22611 | 1.25526 | 1.21746 | 17661.16 | 7700654.05 |
27005 | 2018.01.17 21:28 | close | 9001 | 0.88 | 1.22611 | 1.25526 | 1.21746 | 20725.00 | 7721379.05 |
27006 | 2018.01.17 21:28 | close | 9002 | 0.88 | 1.22611 | 1.25526 | 1.21746 | 24562.96 | 7745942.01 |
27007 | 2018.01.24 06:07 | sell | 9003 | 0.94 | 1.23246 | 0.00000 | 0.00000 | |
27008 | 2018.01.24 06:07 | modify | 9003 | 0.94 | 1.23246 | 1.26246 | 1.22466 | |
27009 | 2018.01.24 06:08 | sell | 9004 | 0.93 | 1.23264 | 0.00000 | 0.00000 | |
27010 | 2018.01.24 06:08 | modify | 9004 | 0.93 | 1.23264 | 1.26246 | 1.22466 | |
27011 | 2018.01.24 06:10 | sell | 9005 | 0.93 | 1.23342 | 0.00000 | 0.00000 | |
27012 | 2018.01.24 06:10 | modify | 9005 | 0.93 | 1.23342 | 1.26246 | 1.22466 | |
27013 | 2018.01.24 06:32 | close | 9003 | 0.94 | 1.23207 | 1.26246 | 1.22466 | 3997.15 | 7749939.16 |
27014 | 2018.01.24 06:32 | close | 9004 | 0.93 | 1.23207 | 1.26246 | 1.22466 | 5779.84 | 7755719.00 |
27015 | 2018.01.24 06:32 | close | 9005 | 0.93 | 1.23207 | 1.26246 | 1.22466 | 13689.10 | 7769408.10 |
27016 | 2018.01.24 20:09 | sell | 9006 | 0.94 | 1.24015 | 0.00000 | 0.00000 | |
27017 | 2018.01.24 20:09 | modify | 9006 | 0.94 | 1.24015 | 1.27015 | 1.23235 | |
27018 | 2018.01.24 20:14 | sell | 9007 | 0.94 | 1.24053 | 0.00000 | 0.00000 | |
27019 | 2018.01.24 20:14 | modify | 9007 | 0.94 | 1.24053 | 1.27015 | 1.23235 | |
27020 | 2018.01.24 20:20 | sell | 9008 | 0.93 | 1.24076 | 0.00000 | 0.00000 | |
27021 | 2018.01.24 20:20 | modify | 9008 | 0.93 | 1.24076 | 1.27015 | 1.23235 | |
27022 | 2018.01.24 20:21 | sell | 9009 | 0.93 | 1.24096 | 0.00000 | 0.00000 | |
27023 | 2018.01.24 20:21 | modify | 9009 | 0.93 | 1.24096 | 1.27015 | 1.23235 | |
27024 | 2018.01.24 20:58 | sell | 9010 | 0.93 | 1.24112 | 0.00000 | 0.00000 | |
27025 | 2018.01.24 20:58 | modify | 9010 | 0.93 | 1.24112 | 1.27015 | 1.23235 | |
27026 | 2018.01.24 21:07 | sell | 9011 | 0.92 | 1.24129 | 0.00000 | 0.00000 | |
27027 | 2018.01.24 21:07 | modify | 9011 | 0.92 | 1.24129 | 1.27015 | 1.23235 | |
27028 | 2018.01.24 21:11 | sell | 9012 | 0.92 | 1.24140 | 0.00000 | 0.00000 | |
27029 | 2018.01.24 21:11 | modify | 9012 | 0.92 | 1.24140 | 1.27015 | 1.23235 | |
27030 | 2018.01.24 21:54 | close | 9006 | 0.94 | 1.23990 | 1.27015 | 1.23235 | 2562.28 | 7771970.38 |
27031 | 2018.01.24 21:54 | close | 9007 | 0.94 | 1.23990 | 1.27015 | 1.23235 | 6456.93 | 7778427.31 |
27032 | 2018.01.24 21:54 | close | 9008 | 0.93 | 1.23990 | 1.27015 | 1.23235 | 8720.46 | 7787147.77 |
27033 | 2018.01.24 21:54 | close | 9009 | 0.93 | 1.23990 | 1.27015 | 1.23235 | 10748.48 | 7797896.25 |
27034 | 2018.01.24 21:54 | close | 9010 | 0.93 | 1.23990 | 1.27015 | 1.23235 | 12370.89 | 7810267.14 |
27035 | 2018.01.24 21:54 | close | 9011 | 0.92 | 1.23990 | 1.27015 | 1.23235 | 13943.14 | 7824210.28 |
27036 | 2018.01.24 21:54 | close | 9012 | 0.92 | 1.23990 | 1.27015 | 1.23235 | 15046.55 | 7839256.83 |
27037 | 2018.01.25 02:14 | buy | 9013 | 0.95 | 1.23853 | 0.00000 | 0.00000 | |
27038 | 2018.01.25 02:14 | modify | 9013 | 0.95 | 1.23853 | 1.20853 | 1.24633 | |
27039 | 2018.01.25 02:20 | close | 9013 | 0.95 | 1.23929 | 1.20853 | 1.24633 | 7871.39 | 7847128.22 |
27040 | 2018.01.25 09:07 | buy | 9014 | 0.95 | 1.24136 | 0.00000 | 0.00000 | |
27041 | 2018.01.25 09:07 | modify | 9014 | 0.95 | 1.24136 | 1.21136 | 1.24916 | |
27042 | 2018.01.25 09:13 | close | 9014 | 0.95 | 1.24237 | 1.21136 | 1.24916 | 10460.66 | 7857588.88 |
27043 | 2018.01.25 09:16 | buy | 9015 | 0.95 | 1.24143 | 0.00000 | 0.00000 | |
27044 | 2018.01.25 09:16 | modify | 9015 | 0.95 | 1.24143 | 1.21143 | 1.24923 | |
27045 | 2018.01.25 09:17 | buy | 9016 | 0.95 | 1.24126 | 0.00000 | 0.00000 | |
27046 | 2018.01.25 09:17 | modify | 9016 | 0.95 | 1.24126 | 1.21143 | 1.24923 | |
27047 | 2018.01.25 09:41 | buy | 9017 | 0.94 | 1.24106 | 0.00000 | 0.00000 | |
27048 | 2018.01.25 09:41 | modify | 9017 | 0.94 | 1.24106 | 1.21143 | 1.24923 | |
27049 | 2018.01.25 09:50 | close | 9015 | 0.95 | 1.24331 | 1.21143 | 1.24923 | 19471.33 | 7877060.21 |
27050 | 2018.01.25 09:50 | close | 9016 | 0.95 | 1.24331 | 1.21143 | 1.24923 | 21232.04 | 7898292.25 |
27051 | 2018.01.25 09:50 | close | 9017 | 0.94 | 1.24331 | 1.21143 | 1.24923 | 23058.16 | 7921350.41 |
27052 | 2018.01.25 10:40 | buy | 9018 | 0.96 | 1.23948 | 0.00000 | 0.00000 | |
27053 | 2018.01.25 10:40 | modify | 9018 | 0.96 | 1.23948 | 1.20948 | 1.24728 | |
27054 | 2018.01.25 10:53 | close | 9018 | 0.96 | 1.24029 | 1.20948 | 1.24728 | 8477.55 | 7929827.96 |
27055 | 2018.01.26 13:59 | buy | 9019 | 0.96 | 1.24372 | 0.00000 | 0.00000 | |
27056 | 2018.01.26 13:59 | modify | 9019 | 0.96 | 1.24372 | 1.21372 | 1.25152 | |
27057 | 2018.01.26 14:08 | buy | 9020 | 0.96 | 1.24354 | 0.00000 | 0.00000 | |
27058 | 2018.01.26 14:08 | modify | 9020 | 0.96 | 1.24354 | 1.21372 | 1.25152 | |
27059 | 2018.01.26 14:20 | close | 9019 | 0.96 | 1.24436 | 1.21372 | 1.25152 | 6698.31 | 7936526.27 |
27060 | 2018.01.26 14:20 | close | 9020 | 0.96 | 1.24436 | 1.21372 | 1.25152 | 8582.21 | 7945108.48 |
27061 | 2018.01.26 15:12 | buy | 9021 | 0.96 | 1.24293 | 0.00000 | 0.00000 | |
27062 | 2018.01.26 15:12 | modify | 9021 | 0.96 | 1.24293 | 1.21293 | 1.25073 | |
27063 | 2018.01.26 15:18 | close | 9021 | 0.96 | 1.24379 | 1.21293 | 1.25073 | 9000.85 | 7954109.33 |
27064 | 2018.01.26 15:50 | buy | 9022 | 0.96 | 1.24235 | 0.00000 | 0.00000 | |
27065 | 2018.01.26 15:50 | modify | 9022 | 0.96 | 1.24235 | 1.21235 | 1.25015 | |
27066 | 2018.01.26 15:54 | close | 9022 | 0.96 | 1.24326 | 1.21235 | 1.25015 | 9524.17 | 7963633.50 |
27067 | 2018.01.29 20:12 | sell | 9023 | 0.96 | 1.23764 | 0.00000 | 0.00000 | |
27068 | 2018.01.29 20:12 | modify | 9023 | 0.96 | 1.23764 | 1.26764 | 1.22984 | |
27069 | 2018.01.29 20:31 | sell | 9024 | 0.96 | 1.23782 | 0.00000 | 0.00000 | |
27070 | 2018.01.29 20:31 | modify | 9024 | 0.96 | 1.23782 | 1.26764 | 1.22984 | |
27071 | 2018.01.29 21:02 | sell | 9025 | 0.96 | 1.23804 | 0.00000 | 0.00000 | |
27072 | 2018.01.29 21:02 | modify | 9025 | 0.96 | 1.23804 | 1.26764 | 1.22984 | |
27073 | 2018.01.29 21:14 | sell | 9026 | 0.95 | 1.23831 | 0.00000 | 0.00000 | |
27074 | 2018.01.29 21:14 | modify | 9026 | 0.95 | 1.23831 | 1.26764 | 1.22984 | |
27075 | 2018.01.29 21:15 | sell | 9027 | 0.95 | 1.23863 | 0.00000 | 0.00000 | |
27076 | 2018.01.29 21:15 | modify | 9027 | 0.95 | 1.23863 | 1.26764 | 1.22984 | |
27077 | 2018.01.29 21:21 | sell | 9028 | 0.94 | 1.23874 | 0.00000 | 0.00000 | |
27078 | 2018.01.29 21:21 | modify | 9028 | 0.94 | 1.23874 | 1.26764 | 1.22984 | |
27079 | 2018.01.29 21:33 | sell | 9029 | 0.94 | 1.23887 | 0.00000 | 0.00000 | |
27080 | 2018.01.29 21:33 | modify | 9029 | 0.94 | 1.23887 | 1.26764 | 1.22984 | |
27081 | 2018.01.30 02:17 | close | 9023 | 0.96 | 1.23758 | 1.26764 | 1.22984 | 607.10 | 7964240.60 |
27082 | 2018.01.30 02:17 | close | 9024 | 0.96 | 1.23758 | 1.26764 | 1.22984 | 2491.19 | 7966731.79 |
27083 | 2018.01.30 02:17 | close | 9025 | 0.96 | 1.23758 | 1.26764 | 1.22984 | 4793.97 | 7971525.76 |
27084 | 2018.01.30 02:17 | close | 9026 | 0.95 | 1.23758 | 1.26764 | 1.22984 | 7540.73 | 7979066.48 |
27085 | 2018.01.30 02:17 | close | 9027 | 0.95 | 1.23758 | 1.26764 | 1.22984 | 10855.34 | 7989921.82 |
27086 | 2018.01.30 02:17 | close | 9028 | 0.94 | 1.23758 | 1.26764 | 1.22984 | 11868.46 | 8001790.28 |
27087 | 2018.01.30 02:17 | close | 9029 | 0.94 | 1.23758 | 1.26764 | 1.22984 | 13200.84 | 8014991.13 |
27088 | 2018.02.02 03:11 | buy | 9030 | 0.97 | 1.24965 | 0.00000 | 0.00000 | |
27089 | 2018.02.02 03:11 | modify | 9030 | 0.97 | 1.24965 | 1.21965 | 1.25745 | |
27090 | 2018.02.02 03:30 | close | 9030 | 0.97 | 1.25131 | 1.21965 | 1.25745 | 17554.73 | 8032545.86 |
27091 | 2018.02.02 20:14 | sell | 9031 | 0.97 | 1.24817 | 0.00000 | 0.00000 | |
27092 | 2018.02.02 20:14 | modify | 9031 | 0.97 | 1.24817 | 1.27817 | 1.24037 | |
27093 | 2018.02.02 20:18 | sell | 9032 | 0.97 | 1.24839 | 0.00000 | 0.00000 | |
27094 | 2018.02.02 20:18 | modify | 9032 | 0.97 | 1.24839 | 1.27817 | 1.24037 | |
27095 | 2018.02.02 20:37 | sell | 9033 | 0.97 | 1.24877 | 0.00000 | 0.00000 | |
27096 | 2018.02.02 20:37 | modify | 9033 | 0.97 | 1.24877 | 1.27817 | 1.24037 | |
27097 | 2018.02.02 20:53 | close | 9031 | 0.97 | 1.24735 | 1.27817 | 1.24037 | 8672.48 | 8041218.34 |
27098 | 2018.02.02 20:53 | close | 9032 | 0.97 | 1.24735 | 1.27817 | 1.24037 | 10999.25 | 8052217.59 |
27099 | 2018.02.02 20:53 | close | 9033 | 0.97 | 1.24735 | 1.27817 | 1.24037 | 15018.20 | 8067235.79 |
27100 | 2018.02.06 06:52 | buy | 9034 | 0.98 | 1.23516 | 0.00000 | 0.00000 | |
27101 | 2018.02.06 06:52 | modify | 9034 | 0.98 | 1.23516 | 1.20516 | 1.24296 | |
27102 | 2018.02.06 07:11 | close | 9034 | 0.98 | 1.23682 | 1.20516 | 1.24296 | 17735.70 | 8084971.49 |
27103 | 2018.02.08 06:26 | buy | 9035 | 0.98 | 1.22617 | 0.00000 | 0.00000 | |
27104 | 2018.02.08 06:26 | modify | 9035 | 0.98 | 1.22617 | 1.19617 | 1.23397 | |
27105 | 2018.02.08 06:28 | buy | 9036 | 0.98 | 1.22596 | 0.00000 | 0.00000 | |
27106 | 2018.02.08 06:28 | modify | 9036 | 0.98 | 1.22596 | 1.19617 | 1.23397 | |
27107 | 2018.02.08 06:29 | buy | 9037 | 0.97 | 1.22569 | 0.00000 | 0.00000 | |
27108 | 2018.02.08 06:29 | modify | 9037 | 0.97 | 1.22569 | 1.19617 | 1.23397 | |
27109 | 2018.02.08 06:38 | buy | 9038 | 0.97 | 1.22553 | 0.00000 | 0.00000 | |
27110 | 2018.02.08 06:38 | modify | 9038 | 0.97 | 1.22553 | 1.19617 | 1.23397 | |
27111 | 2018.02.08 07:14 | close | 9035 | 0.98 | 1.22658 | 1.19617 | 1.23397 | 4380.51 | 8089352.00 |
27112 | 2018.02.08 07:14 | close | 9036 | 0.98 | 1.22658 | 1.19617 | 1.23397 | 6624.18 | 8095976.18 |
27113 | 2018.02.08 07:14 | close | 9037 | 0.97 | 1.22658 | 1.19617 | 1.23397 | 9411.87 | 8105388.05 |
27114 | 2018.02.08 07:14 | close | 9038 | 0.97 | 1.22658 | 1.19617 | 1.23397 | 11103.89 | 8116491.94 |
27115 | 2018.02.08 15:13 | sell | 9039 | 0.98 | 1.22522 | 0.00000 | 0.00000 | |
27116 | 2018.02.08 15:13 | modify | 9039 | 0.98 | 1.22522 | 1.25522 | 1.21742 | |
27117 | 2018.02.08 15:16 | sell | 9040 | 0.98 | 1.22588 | 0.00000 | 0.00000 | |
27118 | 2018.02.08 15:16 | modify | 9040 | 0.98 | 1.22588 | 1.25522 | 1.21742 | |
27119 | 2018.02.08 15:20 | sell | 9041 | 0.97 | 1.22644 | 0.00000 | 0.00000 | |
27120 | 2018.02.08 15:20 | modify | 9041 | 0.97 | 1.22644 | 1.25522 | 1.21742 | |
27121 | 2018.02.08 15:24 | sell | 9042 | 0.97 | 1.22678 | 0.00000 | 0.00000 | |
27122 | 2018.02.08 15:24 | modify | 9042 | 0.97 | 1.22678 | 1.25522 | 1.21742 | |
27123 | 2018.02.08 15:27 | sell | 9043 | 0.97 | 1.22698 | 0.00000 | 0.00000 | |
27124 | 2018.02.08 15:27 | modify | 9043 | 0.97 | 1.22698 | 1.25522 | 1.21742 | |
27125 | 2018.02.08 15:36 | sell | 9044 | 0.96 | 1.22715 | 0.00000 | 0.00000 | |
27126 | 2018.02.08 15:36 | modify | 9044 | 0.96 | 1.22715 | 1.25522 | 1.21742 | |
27127 | 2018.02.08 15:39 | sell | 9045 | 0.96 | 1.22730 | 0.00000 | 0.00000 | |
27128 | 2018.02.08 15:39 | modify | 9045 | 0.96 | 1.22730 | 1.25522 | 1.21742 | |
27129 | 2018.02.08 15:42 | sell | 9046 | 0.95 | 1.22742 | 0.00000 | 0.00000 | |
27130 | 2018.02.08 15:42 | modify | 9046 | 0.95 | 1.22742 | 1.25522 | 1.21742 | |
27131 | 2018.02.08 16:03 | sell | 9047 | 0.95 | 1.22771 | 0.00000 | 0.00000 | |
27132 | 2018.02.08 16:03 | modify | 9047 | 0.95 | 1.22771 | 1.25522 | 1.21742 | |
27133 | 2018.02.08 16:06 | sell | 9048 | 0.94 | 1.22793 | 0.00000 | 0.00000 | |
27134 | 2018.02.08 16:06 | modify | 9048 | 0.94 | 1.22793 | 1.25522 | 1.21742 | |
27135 | 2018.02.08 16:17 | sell | 9049 | 0.93 | 1.22834 | 0.00000 | 0.00000 | |
27136 | 2018.02.08 16:17 | modify | 9049 | 0.93 | 1.22834 | 1.25522 | 1.21742 | |
27137 | 2018.02.08 17:23 | close | 9039 | 0.98 | 1.22622 | 1.25522 | 1.21742 | -10685.24 | 8105806.70 |
27138 | 2018.02.08 17:23 | close | 9040 | 0.98 | 1.22622 | 1.25522 | 1.21742 | -3632.98 | 8102173.72 |
27139 | 2018.02.08 17:23 | close | 9041 | 0.97 | 1.22622 | 1.25522 | 1.21742 | 2326.76 | 8104500.48 |
27140 | 2018.02.08 17:23 | close | 9042 | 0.97 | 1.22622 | 1.25522 | 1.21742 | 5922.67 | 8110423.15 |
27141 | 2018.02.08 17:23 | close | 9043 | 0.97 | 1.22622 | 1.25522 | 1.21742 | 8037.91 | 8118461.06 |
27142 | 2018.02.08 17:23 | close | 9044 | 0.96 | 1.22622 | 1.25522 | 1.21742 | 9734.47 | 8128195.53 |
27143 | 2018.02.08 17:23 | close | 9045 | 0.96 | 1.22622 | 1.25522 | 1.21742 | 11304.55 | 8139500.08 |
27144 | 2018.02.08 17:23 | close | 9046 | 0.95 | 1.22622 | 1.25522 | 1.21742 | 12429.76 | 8151929.84 |
27145 | 2018.02.08 17:23 | close | 9047 | 0.95 | 1.22622 | 1.25522 | 1.21742 | 15433.62 | 8167363.46 |
27146 | 2018.02.08 17:23 | close | 9048 | 0.94 | 1.22622 | 1.25522 | 1.21742 | 17525.97 | 8184889.43 |
27147 | 2018.02.08 17:23 | close | 9049 | 0.93 | 1.22622 | 1.25522 | 1.21742 | 21496.95 | 8206386.38 |
27148 | 2018.02.12 20:28 | sell | 9050 | 0.99 | 1.22873 | 0.00000 | 0.00000 | |
27149 | 2018.02.12 20:28 | modify | 9050 | 0.99 | 1.22873 | 1.25873 | 1.22093 | |
27150 | 2018.02.12 20:32 | sell | 9051 | 0.99 | 1.22892 | 0.00000 | 0.00000 | |
27151 | 2018.02.12 20:32 | modify | 9051 | 0.99 | 1.22892 | 1.25873 | 1.22093 | |
27152 | 2018.02.12 21:30 | close | 9050 | 0.99 | 1.22803 | 1.25873 | 1.22093 | 7555.92 | 8213942.30 |
27153 | 2018.02.12 21:30 | close | 9051 | 0.99 | 1.22803 | 1.25873 | 1.22093 | 9606.81 | 8223549.11 |
27154 | 2018.02.13 06:20 | sell | 9052 | 1.00 | 1.23000 | 0.00000 | 0.00000 | |
27155 | 2018.02.13 06:20 | modify | 9052 | 1.00 | 1.23000 | 1.26000 | 1.22220 | |
27156 | 2018.02.13 06:43 | sell | 9053 | 0.99 | 1.23015 | 0.00000 | 0.00000 | |
27157 | 2018.02.13 06:43 | modify | 9053 | 0.99 | 1.23015 | 1.26000 | 1.22220 | |
27158 | 2018.02.13 06:47 | sell | 9054 | 0.99 | 1.23040 | 0.00000 | 0.00000 | |
27159 | 2018.02.13 06:47 | modify | 9054 | 0.99 | 1.23040 | 1.26000 | 1.22220 | |
27160 | 2018.02.13 07:15 | sell | 9055 | 0.98 | 1.23064 | 0.00000 | 0.00000 | |
27161 | 2018.02.13 07:15 | modify | 9055 | 0.98 | 1.23064 | 1.26000 | 1.22220 | |
27162 | 2018.02.13 07:19 | sell | 9056 | 0.98 | 1.23096 | 0.00000 | 0.00000 | |
27163 | 2018.02.13 07:19 | modify | 9056 | 0.98 | 1.23096 | 1.26000 | 1.22220 | |
27164 | 2018.02.13 07:20 | sell | 9057 | 0.98 | 1.23112 | 0.00000 | 0.00000 | |
27165 | 2018.02.13 07:20 | modify | 9057 | 0.98 | 1.23112 | 1.26000 | 1.22220 | |
27166 | 2018.02.13 07:55 | sell | 9058 | 0.97 | 1.23126 | 0.00000 | 0.00000 | |
27167 | 2018.02.13 07:55 | modify | 9058 | 0.97 | 1.23126 | 1.26000 | 1.22220 | |
27168 | 2018.02.13 08:01 | sell | 9059 | 0.96 | 1.23171 | 0.00000 | 0.00000 | |
27169 | 2018.02.13 08:01 | modify | 9059 | 0.96 | 1.23171 | 1.26000 | 1.22220 | |
27170 | 2018.02.13 08:06 | sell | 9060 | 0.96 | 1.23186 | 0.00000 | 0.00000 | |
27171 | 2018.02.13 08:06 | modify | 9060 | 0.96 | 1.23186 | 1.26000 | 1.22220 | |
27172 | 2018.02.13 08:20 | sell | 9061 | 0.95 | 1.23203 | 0.00000 | 0.00000 | |
27173 | 2018.02.13 08:20 | modify | 9061 | 0.95 | 1.23203 | 1.26000 | 1.22220 | |
27174 | 2018.02.13 08:22 | sell | 9062 | 0.95 | 1.23243 | 0.00000 | 0.00000 | |
27175 | 2018.02.13 08:22 | modify | 9062 | 0.95 | 1.23243 | 1.26000 | 1.22220 | |
27176 | 2018.02.13 16:33 | close | 9052 | 1.00 | 1.23499 | 1.26000 | 1.22220 | -54406.97 | 8169142.14 |
27177 | 2018.02.13 16:33 | close | 9053 | 0.99 | 1.23499 | 1.26000 | 1.22220 | -52243.77 | 8116898.37 |
27178 | 2018.02.13 16:33 | close | 9054 | 0.99 | 1.23499 | 1.26000 | 1.22220 | -49545.23 | 8067353.14 |
27179 | 2018.02.13 16:33 | close | 9055 | 0.98 | 1.23499 | 1.26000 | 1.22220 | -46480.34 | 8020872.80 |
27180 | 2018.02.13 16:33 | close | 9056 | 0.98 | 1.23499 | 1.26000 | 1.22220 | -43061.10 | 7977811.70 |
27181 | 2018.02.13 16:33 | close | 9057 | 0.98 | 1.23499 | 1.26000 | 1.22220 | -41351.48 | 7936460.22 |
27182 | 2018.02.13 16:33 | close | 9058 | 0.97 | 1.23499 | 1.26000 | 1.22220 | -39448.87 | 7897011.35 |
27183 | 2018.02.13 16:33 | close | 9059 | 0.96 | 1.23499 | 1.26000 | 1.22220 | -34332.00 | 7862679.35 |
27184 | 2018.02.13 16:33 | close | 9060 | 0.96 | 1.23499 | 1.26000 | 1.22220 | -32761.94 | 7829917.41 |
27185 | 2018.02.13 16:33 | close | 9061 | 0.95 | 1.23499 | 1.26000 | 1.22220 | -30659.80 | 7799257.61 |
27186 | 2018.02.13 16:33 | close | 9062 | 0.95 | 1.23499 | 1.26000 | 1.22220 | -26516.58 | 7772741.03 |
27187 | 2018.02.13 20:58 | buy | 9063 | 0.94 | 1.23459 | 0.00000 | 0.00000 | |
27188 | 2018.02.13 20:58 | modify | 9063 | 0.94 | 1.23459 | 1.20459 | 1.24239 | |
27189 | 2018.02.13 21:59 | close | 9063 | 0.94 | 1.23531 | 1.20459 | 1.24239 | 7378.61 | 7780119.64 |
27190 | 2018.02.15 13:56 | buy | 9064 | 0.94 | 1.24683 | 0.00000 | 0.00000 | |
27191 | 2018.02.15 13:56 | modify | 9064 | 0.94 | 1.24683 | 1.21683 | 1.25463 | |
27192 | 2018.02.15 14:09 | close | 9064 | 0.94 | 1.24765 | 1.21683 | 1.25463 | 8403.42 | 7788523.06 |
27193 | 2018.02.15 14:21 | buy | 9065 | 0.94 | 1.24637 | 0.00000 | 0.00000 | |
27194 | 2018.02.15 14:21 | modify | 9065 | 0.94 | 1.24637 | 1.21637 | 1.25417 | |
27195 | 2018.02.15 14:27 | close | 9065 | 0.94 | 1.24715 | 1.21637 | 1.25417 | 7993.50 | 7796516.56 |
27196 | 2018.02.15 19:22 | buy | 9066 | 0.94 | 1.24654 | 0.00000 | 0.00000 | |
27197 | 2018.02.15 19:22 | modify | 9066 | 0.94 | 1.24654 | 1.21654 | 1.25434 | |
27198 | 2018.02.15 19:23 | buy | 9067 | 0.94 | 1.24594 | 0.00000 | 0.00000 | |
27199 | 2018.02.15 19:23 | modify | 9067 | 0.94 | 1.24594 | 1.21654 | 1.25434 | |
27200 | 2018.02.15 19:30 | buy | 9068 | 0.94 | 1.24583 | 0.00000 | 0.00000 | |
27201 | 2018.02.15 19:30 | modify | 9068 | 0.94 | 1.24583 | 1.21654 | 1.25434 | |
27202 | 2018.02.15 19:43 | close | 9066 | 0.94 | 1.24703 | 1.21654 | 1.25434 | 5021.56 | 7801538.12 |
27203 | 2018.02.15 19:43 | close | 9067 | 0.94 | 1.24703 | 1.21654 | 1.25434 | 11170.40 | 7812708.52 |
27204 | 2018.02.15 19:43 | close | 9068 | 0.94 | 1.24703 | 1.21654 | 1.25434 | 12297.68 | 7825006.20 |
27205 | 2018.02.16 09:56 | buy | 9069 | 0.95 | 1.25301 | 0.00000 | 0.00000 | |
27206 | 2018.02.16 09:56 | modify | 9069 | 0.95 | 1.25301 | 1.22301 | 1.26081 | |
27207 | 2018.02.16 10:06 | buy | 9070 | 0.94 | 1.25279 | 0.00000 | 0.00000 | |
27208 | 2018.02.16 10:06 | modify | 9070 | 0.94 | 1.25279 | 1.22301 | 1.26081 | |
27209 | 2018.02.16 10:11 | buy | 9071 | 0.94 | 1.25266 | 0.00000 | 0.00000 | |
27210 | 2018.02.16 10:11 | modify | 9071 | 0.94 | 1.25266 | 1.22301 | 1.26081 | |
27211 | 2018.02.16 10:18 | close | 9069 | 0.95 | 1.25363 | 1.22301 | 1.26081 | 6421.40 | 7831427.60 |
27212 | 2018.02.16 10:18 | close | 9070 | 0.94 | 1.25363 | 1.22301 | 1.26081 | 8608.38 | 7840035.98 |
27213 | 2018.02.16 10:18 | close | 9071 | 0.94 | 1.25363 | 1.22301 | 1.26081 | 9940.63 | 7849976.61 |
27214 | 2018.02.16 12:07 | buy | 9072 | 0.95 | 1.25212 | 0.00000 | 0.00000 | |
27215 | 2018.02.16 12:07 | modify | 9072 | 0.95 | 1.25212 | 1.22212 | 1.25992 | |
27216 | 2018.02.16 12:13 | buy | 9073 | 0.95 | 1.25194 | 0.00000 | 0.00000 | |
27217 | 2018.02.16 12:13 | modify | 9073 | 0.95 | 1.25194 | 1.22212 | 1.25992 | |
27218 | 2018.02.16 12:15 | buy | 9074 | 0.94 | 1.25168 | 0.00000 | 0.00000 | |
27219 | 2018.02.16 12:15 | modify | 9074 | 0.94 | 1.25168 | 1.22212 | 1.25992 | |
27220 | 2018.02.16 12:22 | buy | 9075 | 0.94 | 1.25137 | 0.00000 | 0.00000 | |
27221 | 2018.02.16 12:22 | modify | 9075 | 0.94 | 1.25137 | 1.22212 | 1.25992 | |
27222 | 2018.02.16 12:24 | buy | 9076 | 0.93 | 1.25056 | 0.00000 | 0.00000 | |
27223 | 2018.02.16 12:24 | modify | 9076 | 0.93 | 1.25056 | 1.22212 | 1.25992 | |
27224 | 2018.02.16 12:28 | buy | 9077 | 0.93 | 1.25031 | 0.00000 | 0.00000 | |
27225 | 2018.02.16 12:28 | modify | 9077 | 0.93 | 1.25031 | 1.22212 | 1.25992 | |
27226 | 2018.02.16 12:34 | buy | 9078 | 0.92 | 1.25018 | 0.00000 | 0.00000 | |
27227 | 2018.02.16 12:34 | modify | 9078 | 0.92 | 1.25018 | 1.22212 | 1.25992 | |
27228 | 2018.02.16 12:50 | buy | 9079 | 0.92 | 1.24971 | 0.00000 | 0.00000 | |
27229 | 2018.02.16 12:50 | modify | 9079 | 0.92 | 1.24971 | 1.22212 | 1.25992 | |
27230 | 2018.02.16 12:51 | buy | 9080 | 0.91 | 1.24946 | 0.00000 | 0.00000 | |
27231 | 2018.02.16 12:51 | modify | 9080 | 0.91 | 1.24946 | 1.22212 | 1.25992 | |
27232 | 2018.02.16 12:52 | buy | 9081 | 0.90 | 1.24916 | 0.00000 | 0.00000 | |
27233 | 2018.02.16 12:52 | modify | 9081 | 0.90 | 1.24916 | 1.22212 | 1.25992 | |
27234 | 2018.02.16 12:57 | buy | 9082 | 0.90 | 1.24886 | 0.00000 | 0.00000 | |
27235 | 2018.02.16 12:57 | modify | 9082 | 0.90 | 1.24886 | 1.22212 | 1.25992 | |
27236 | 2018.02.19 02:50 | close | 9072 | 0.95 | 1.24281 | 1.22212 | 1.25992 | -97128.78 | 7752847.83 |
27237 | 2018.02.19 02:50 | close | 9073 | 0.95 | 1.24281 | 1.22212 | 1.25992 | -95264.50 | 7657583.33 |
27238 | 2018.02.19 02:50 | close | 9074 | 0.94 | 1.24281 | 1.22212 | 1.25992 | -91597.22 | 7565986.11 |
27239 | 2018.02.19 02:50 | close | 9075 | 0.94 | 1.24281 | 1.22212 | 1.25992 | -88420.32 | 7477565.80 |
27240 | 2018.02.19 02:50 | close | 9076 | 0.93 | 1.24281 | 1.22212 | 1.25992 | -79267.05 | 7398298.75 |
27241 | 2018.02.19 02:50 | close | 9077 | 0.93 | 1.24281 | 1.22212 | 1.25992 | -76732.28 | 7321566.46 |
27242 | 2018.02.19 02:50 | close | 9078 | 0.92 | 1.24281 | 1.22212 | 1.25992 | -74603.30 | 7246963.16 |
27243 | 2018.02.19 02:50 | close | 9079 | 0.92 | 1.24281 | 1.22212 | 1.25992 | -69889.19 | 7177073.97 |
27244 | 2018.02.19 02:50 | close | 9080 | 0.91 | 1.24281 | 1.22212 | 1.25992 | -66649.28 | 7110424.70 |
27245 | 2018.02.19 02:50 | close | 9081 | 0.90 | 1.24281 | 1.22212 | 1.25992 | -62973.28 | 7047451.42 |
27246 | 2018.02.19 02:50 | close | 9082 | 0.90 | 1.24281 | 1.22212 | 1.25992 | -60029.68 | 6987421.73 |
27247 | 2018.02.21 06:52 | buy | 9083 | 0.85 | 1.23228 | 0.00000 | 0.00000 | |
27248 | 2018.02.21 06:52 | modify | 9083 | 0.85 | 1.23228 | 1.20228 | 1.24008 | |
27249 | 2018.02.21 06:53 | buy | 9084 | 0.84 | 1.23199 | 0.00000 | 0.00000 | |
27250 | 2018.02.21 06:53 | modify | 9084 | 0.84 | 1.23199 | 1.20228 | 1.24008 | |
27251 | 2018.02.21 07:04 | buy | 9085 | 0.84 | 1.23188 | 0.00000 | 0.00000 | |
27252 | 2018.02.21 07:04 | modify | 9085 | 0.84 | 1.23188 | 1.20228 | 1.24008 | |
27253 | 2018.02.21 07:05 | buy | 9086 | 0.84 | 1.23175 | 0.00000 | 0.00000 | |
27254 | 2018.02.21 07:05 | modify | 9086 | 0.84 | 1.23175 | 1.20228 | 1.24008 | |
27255 | 2018.02.21 08:23 | close | 9083 | 0.85 | 1.23280 | 1.20228 | 1.24008 | 4818.78 | 6992240.51 |
27256 | 2018.02.21 08:23 | close | 9084 | 0.84 | 1.23280 | 1.20228 | 1.24008 | 7417.85 | 6999658.36 |
27257 | 2018.02.21 08:23 | close | 9085 | 0.84 | 1.23280 | 1.20228 | 1.24008 | 8425.22 | 7008083.58 |
27258 | 2018.02.21 08:23 | close | 9086 | 0.84 | 1.23280 | 1.20228 | 1.24008 | 9615.74 | 7017699.32 |
27259 | 2018.03.02 06:03 | sell | 9087 | 0.85 | 1.22845 | 0.00000 | 0.00000 | |
27260 | 2018.03.02 06:03 | modify | 9087 | 0.85 | 1.22845 | 1.25845 | 1.22065 | |
27261 | 2018.03.02 07:05 | close | 9087 | 0.85 | 1.22772 | 1.25845 | 1.22065 | 6765.43 | 7024464.75 |
27262 | 2018.03.12 20:20 | sell | 9088 | 0.85 | 1.23382 | 0.00000 | 0.00000 | |
27263 | 2018.03.12 20:20 | modify | 9088 | 0.85 | 1.23382 | 1.26382 | 1.22602 | |
27264 | 2018.03.12 20:35 | sell | 9089 | 0.85 | 1.23422 | 0.00000 | 0.00000 | |
27265 | 2018.03.12 20:35 | modify | 9089 | 0.85 | 1.23422 | 1.26382 | 1.22602 | |
27266 | 2018.03.12 20:47 | sell | 9090 | 0.85 | 1.23435 | 0.00000 | 0.00000 | |
27267 | 2018.03.12 20:47 | modify | 9090 | 0.85 | 1.23435 | 1.26382 | 1.22602 | |
27268 | 2018.03.12 21:48 | close | 9088 | 0.85 | 1.23340 | 1.26382 | 1.22602 | 3892.44 | 7028357.19 |
27269 | 2018.03.12 21:48 | close | 9089 | 0.85 | 1.23340 | 1.26382 | 1.22602 | 7599.53 | 7035956.72 |
27270 | 2018.03.12 21:48 | close | 9090 | 0.85 | 1.23340 | 1.26382 | 1.22602 | 8804.33 | 7044761.05 |
27271 | 2018.03.21 20:15 | sell | 9091 | 0.85 | 1.23090 | 0.00000 | 0.00000 | |
27272 | 2018.03.21 20:15 | modify | 9091 | 0.85 | 1.23090 | 1.26090 | 1.22310 | |
27273 | 2018.03.21 20:16 | sell | 9092 | 0.85 | 1.23128 | 0.00000 | 0.00000 | |
27274 | 2018.03.21 20:16 | modify | 9092 | 0.85 | 1.23128 | 1.26090 | 1.22310 | |
27275 | 2018.03.21 20:17 | sell | 9093 | 0.85 | 1.23161 | 0.00000 | 0.00000 | |
27276 | 2018.03.21 20:17 | modify | 9093 | 0.85 | 1.23161 | 1.26090 | 1.22310 | |
27277 | 2018.03.21 20:18 | sell | 9094 | 0.84 | 1.23191 | 0.00000 | 0.00000 | |
27278 | 2018.03.21 20:18 | modify | 9094 | 0.84 | 1.23191 | 1.26090 | 1.22310 | |
27279 | 2018.03.21 20:25 | close | 9091 | 0.85 | 1.23031 | 1.26090 | 1.22310 | 5468.00 | 7050229.05 |
27280 | 2018.03.21 20:25 | close | 9092 | 0.85 | 1.23031 | 1.26090 | 1.22310 | 8989.77 | 7059218.82 |
27281 | 2018.03.21 20:25 | close | 9093 | 0.85 | 1.23031 | 1.26090 | 1.22310 | 12048.15 | 7071266.97 |
27282 | 2018.03.21 20:25 | close | 9094 | 0.84 | 1.23031 | 1.26090 | 1.22310 | 14654.03 | 7085921.00 |
27283 | 2018.03.21 20:47 | sell | 9095 | 0.86 | 1.23164 | 0.00000 | 0.00000 | |
27284 | 2018.03.21 20:47 | modify | 9095 | 0.86 | 1.23164 | 1.26164 | 1.22384 | |
27285 | 2018.03.21 20:50 | sell | 9096 | 0.86 | 1.23177 | 0.00000 | 0.00000 | |
27286 | 2018.03.21 20:50 | modify | 9096 | 0.86 | 1.23177 | 1.26164 | 1.22384 | |
27287 | 2018.03.21 20:58 | sell | 9097 | 0.85 | 1.23261 | 0.00000 | 0.00000 | |
27288 | 2018.03.21 20:58 | modify | 9097 | 0.85 | 1.23261 | 1.26164 | 1.22384 | |
27289 | 2018.03.21 20:59 | sell | 9098 | 0.85 | 1.23290 | 0.00000 | 0.00000 | |
27290 | 2018.03.21 20:59 | modify | 9098 | 0.85 | 1.23290 | 1.26164 | 1.22384 | |
27291 | 2018.03.21 21:01 | sell | 9099 | 0.84 | 1.23349 | 0.00000 | 0.00000 | |
27292 | 2018.03.21 21:01 | modify | 9099 | 0.84 | 1.23349 | 1.26164 | 1.22384 | |
27293 | 2018.03.21 21:07 | sell | 9100 | 0.84 | 1.23375 | 0.00000 | 0.00000 | |
27294 | 2018.03.21 21:07 | modify | 9100 | 0.84 | 1.23375 | 1.26164 | 1.22384 | |
27295 | 2018.03.21 21:11 | sell | 9101 | 0.83 | 1.23386 | 0.00000 | 0.00000 | |
27296 | 2018.03.21 21:11 | modify | 9101 | 0.83 | 1.23386 | 1.26164 | 1.22384 | |
27297 | 2018.03.21 21:37 | sell | 9102 | 0.83 | 1.23400 | 0.00000 | 0.00000 | |
27298 | 2018.03.21 21:37 | modify | 9102 | 0.83 | 1.23400 | 1.26164 | 1.22384 | |
27299 | 2018.03.21 21:39 | sell | 9103 | 0.82 | 1.23440 | 0.00000 | 0.00000 | |
27300 | 2018.03.21 21:39 | modify | 9103 | 0.82 | 1.23440 | 1.26164 | 1.22384 | |
27301 | 2018.03.21 21:47 | sell | 9104 | 0.82 | 1.23462 | 0.00000 | 0.00000 | |
27302 | 2018.03.21 21:47 | modify | 9104 | 0.82 | 1.23462 | 1.26164 | 1.22384 | |
27303 | 2018.03.21 22:10 | sell | 9105 | 0.81 | 1.23486 | 0.00000 | 0.00000 | |
27304 | 2018.03.21 22:10 | modify | 9105 | 0.81 | 1.23486 | 1.26164 | 1.22384 | |
27305 | 2018.03.22 06:22 | close | 9095 | 0.86 | 1.23649 | 1.26164 | 1.22384 | -45533.92 | 7040387.08 |
27306 | 2018.03.22 06:22 | close | 9096 | 0.86 | 1.23649 | 1.26164 | 1.22384 | -44314.93 | 6996072.15 |
27307 | 2018.03.22 06:22 | close | 9097 | 0.85 | 1.23649 | 1.26164 | 1.22384 | -36014.68 | 6960057.47 |
27308 | 2018.03.22 06:22 | close | 9098 | 0.85 | 1.23649 | 1.26164 | 1.22384 | -33327.02 | 6926730.44 |
27309 | 2018.03.22 06:22 | close | 9099 | 0.84 | 1.23649 | 1.26164 | 1.22384 | -27531.27 | 6899199.18 |
27310 | 2018.03.22 06:22 | close | 9100 | 0.84 | 1.23649 | 1.26164 | 1.22384 | -25149.99 | 6874049.19 |
27311 | 2018.03.22 06:22 | close | 9101 | 0.83 | 1.23649 | 1.26164 | 1.22384 | -23855.11 | 6850194.08 |
27312 | 2018.03.22 06:22 | close | 9102 | 0.83 | 1.23649 | 1.26164 | 1.22384 | -22588.14 | 6827605.94 |
27313 | 2018.03.22 06:22 | close | 9103 | 0.82 | 1.23649 | 1.26164 | 1.22384 | -18739.71 | 6808866.23 |
27314 | 2018.03.22 06:22 | close | 9104 | 0.82 | 1.23649 | 1.26164 | 1.22384 | -16772.76 | 6792093.47 |
27315 | 2018.03.22 06:22 | close | 9105 | 0.81 | 1.23649 | 1.26164 | 1.22384 | -14448.61 | 6777644.86 |
27316 | 2018.03.26 06:14 | sell | 9106 | 0.82 | 1.23792 | 0.00000 | 0.00000 | |
27317 | 2018.03.26 06:14 | modify | 9106 | 0.82 | 1.23792 | 1.26792 | 1.23012 | |
27318 | 2018.03.26 08:11 | close | 9106 | 0.82 | 1.23695 | 1.26792 | 1.23012 | 8672.48 | 6786317.34 |
27319 | 2018.03.26 20:48 | sell | 9107 | 0.82 | 1.24548 | 0.00000 | 0.00000 | |
27320 | 2018.03.26 20:48 | modify | 9107 | 0.82 | 1.24548 | 1.27548 | 1.23768 | |
27321 | 2018.03.26 21:02 | sell | 9108 | 0.82 | 1.24560 | 0.00000 | 0.00000 | |
27322 | 2018.03.26 21:02 | modify | 9108 | 0.82 | 1.24560 | 1.27548 | 1.23768 | |
27323 | 2018.03.26 21:06 | sell | 9109 | 0.82 | 1.24590 | 0.00000 | 0.00000 | |
27324 | 2018.03.26 21:06 | modify | 9109 | 0.82 | 1.24590 | 1.27548 | 1.23768 | |
27325 | 2018.03.26 21:30 | sell | 9110 | 0.81 | 1.24603 | 0.00000 | 0.00000 | |
27326 | 2018.03.26 21:30 | modify | 9110 | 0.81 | 1.24603 | 1.27548 | 1.23768 | |
27327 | 2018.03.26 23:49 | close | 9107 | 0.82 | 1.24496 | 1.27548 | 1.23768 | 4649.17 | 6790966.51 |
27328 | 2018.03.26 23:49 | close | 9108 | 0.82 | 1.24496 | 1.27548 | 1.23768 | 5722.05 | 6796688.56 |
27329 | 2018.03.26 23:49 | close | 9109 | 0.82 | 1.24496 | 1.27548 | 1.23768 | 8404.27 | 6805092.83 |
27330 | 2018.03.26 23:49 | close | 9110 | 0.81 | 1.24496 | 1.27548 | 1.23768 | 9449.89 | 6814542.72 |
27331 | 2018.03.28 20:23 | buy | 9111 | 0.83 | 1.23353 | 0.00000 | 0.00000 | |
27332 | 2018.03.28 20:23 | modify | 9111 | 0.83 | 1.23353 | 1.20353 | 1.24133 | |
27333 | 2018.03.28 20:25 | buy | 9112 | 0.82 | 1.23330 | 0.00000 | 0.00000 | |
27334 | 2018.03.28 20:25 | modify | 9112 | 0.82 | 1.23330 | 1.20353 | 1.24133 | |
27335 | 2018.03.28 20:30 | buy | 9113 | 0.82 | 1.23314 | 0.00000 | 0.00000 | |
27336 | 2018.03.28 20:30 | modify | 9113 | 0.82 | 1.23314 | 1.20353 | 1.24133 | |
27337 | 2018.03.28 20:33 | buy | 9114 | 0.82 | 1.23269 | 0.00000 | 0.00000 | |
27338 | 2018.03.28 20:33 | modify | 9114 | 0.82 | 1.23269 | 1.20353 | 1.24133 | |
27339 | 2018.03.28 20:34 | buy | 9115 | 0.81 | 1.23258 | 0.00000 | 0.00000 | |
27340 | 2018.03.28 20:34 | modify | 9115 | 0.81 | 1.23258 | 1.20353 | 1.24133 | |
27341 | 2018.03.28 20:36 | buy | 9116 | 0.81 | 1.23204 | 0.00000 | 0.00000 | |
27342 | 2018.03.28 20:36 | modify | 9116 | 0.81 | 1.23204 | 1.20353 | 1.24133 | |
27343 | 2018.03.28 20:43 | buy | 9117 | 0.80 | 1.23177 | 0.00000 | 0.00000 | |
27344 | 2018.03.28 20:43 | modify | 9117 | 0.80 | 1.23177 | 1.20353 | 1.24133 | |
27345 | 2018.03.28 20:52 | buy | 9118 | 0.80 | 1.23143 | 0.00000 | 0.00000 | |
27346 | 2018.03.28 20:52 | modify | 9118 | 0.80 | 1.23143 | 1.20353 | 1.24133 | |
27347 | 2018.03.28 21:12 | buy | 9119 | 0.79 | 1.23128 | 0.00000 | 0.00000 | |
27348 | 2018.03.28 21:12 | modify | 9119 | 0.79 | 1.23128 | 1.20353 | 1.24133 | |
27349 | 2018.03.28 21:15 | buy | 9120 | 0.79 | 1.23117 | 0.00000 | 0.00000 | |
27350 | 2018.03.28 21:15 | modify | 9120 | 0.79 | 1.23117 | 1.20353 | 1.24133 | |
27351 | 2018.03.28 21:18 | buy | 9121 | 0.79 | 1.23105 | 0.00000 | 0.00000 | |
27352 | 2018.03.28 21:18 | modify | 9121 | 0.79 | 1.23105 | 1.20353 | 1.24133 | |
27353 | 2018.03.29 04:08 | close | 9111 | 0.83 | 1.23171 | 1.20353 | 1.24133 | -18314.34 | 6796228.38 |
27354 | 2018.03.29 04:08 | close | 9112 | 0.82 | 1.23171 | 1.20353 | 1.24133 | -16037.59 | 6780190.80 |
27355 | 2018.03.29 04:08 | close | 9113 | 0.82 | 1.23171 | 1.20353 | 1.24133 | -14607.26 | 6765583.54 |
27356 | 2018.03.29 04:08 | close | 9114 | 0.82 | 1.23171 | 1.20353 | 1.24133 | -10584.46 | 6754999.08 |
27357 | 2018.03.29 04:08 | close | 9115 | 0.81 | 1.23171 | 1.20353 | 1.24133 | -9484.02 | 6745515.07 |
27358 | 2018.03.29 04:08 | close | 9116 | 0.81 | 1.23171 | 1.20353 | 1.24133 | -4715.53 | 6740799.54 |
27359 | 2018.03.29 04:08 | close | 9117 | 0.80 | 1.23171 | 1.20353 | 1.24133 | -2302.50 | 6738497.04 |
27360 | 2018.03.29 04:08 | close | 9118 | 0.80 | 1.23171 | 1.20353 | 1.24133 | 662.82 | 6739159.87 |
27361 | 2018.03.29 04:08 | close | 9119 | 0.79 | 1.23171 | 1.20353 | 1.24133 | 1946.41 | 6741106.28 |
27362 | 2018.03.29 04:08 | close | 9120 | 0.79 | 1.23171 | 1.20353 | 1.24133 | 2893.78 | 6744000.06 |
27363 | 2018.03.29 04:08 | close | 9121 | 0.79 | 1.23171 | 1.20353 | 1.24133 | 3927.28 | 6747927.35 |
27364 | 2018.04.04 20:21 | buy | 9122 | 0.82 | 1.22837 | 0.00000 | 0.00000 | |
27365 | 2018.04.04 20:21 | modify | 9122 | 0.82 | 1.22837 | 1.19837 | 1.23617 | |
27366 | 2018.04.04 21:01 | buy | 9123 | 0.81 | 1.22801 | 0.00000 | 0.00000 | |
27367 | 2018.04.04 21:01 | modify | 9123 | 0.81 | 1.22801 | 1.19837 | 1.23617 | |
27368 | 2018.04.04 21:27 | buy | 9124 | 0.81 | 1.22767 | 0.00000 | 0.00000 | |
27369 | 2018.04.04 21:27 | modify | 9124 | 0.81 | 1.22767 | 1.19837 | 1.23617 | |
27370 | 2018.04.04 21:29 | buy | 9125 | 0.81 | 1.22753 | 0.00000 | 0.00000 | |
27371 | 2018.04.04 21:29 | modify | 9125 | 0.81 | 1.22753 | 1.19837 | 1.23617 | |
27372 | 2018.04.05 03:07 | close | 9122 | 0.82 | 1.22872 | 1.19837 | 1.23617 | 1305.16 | 6749232.51 |
27373 | 2018.04.05 03:07 | close | 9123 | 0.81 | 1.22872 | 1.19837 | 1.23617 | 4468.23 | 6753700.75 |
27374 | 2018.04.05 03:07 | close | 9124 | 0.81 | 1.22872 | 1.19837 | 1.23617 | 7470.62 | 6761171.37 |
27375 | 2018.04.05 03:07 | close | 9125 | 0.81 | 1.22872 | 1.19837 | 1.23617 | 8706.89 | 6769878.26 |
27376 | 2018.04.12 20:17 | sell | 9126 | 0.82 | 1.23379 | 0.00000 | 0.00000 | |
27377 | 2018.04.12 20:17 | modify | 9126 | 0.82 | 1.23379 | 1.26379 | 1.22599 | |
27378 | 2018.04.12 21:03 | close | 9126 | 0.82 | 1.23309 | 1.26379 | 1.22599 | 6258.32 | 6776136.58 |
27379 | 2018.04.13 20:00 | sell | 9127 | 0.82 | 1.23418 | 0.00000 | 0.00000 | |
27380 | 2018.04.13 20:00 | modify | 9127 | 0.82 | 1.23418 | 1.26418 | 1.22638 | |
27381 | 2018.04.13 20:17 | close | 9127 | 0.82 | 1.23344 | 1.26418 | 1.22638 | 6615.94 | 6782752.52 |
27382 | 2018.04.17 20:12 | sell | 9128 | 0.82 | 1.23596 | 0.00000 | 0.00000 | |
27383 | 2018.04.17 20:12 | modify | 9128 | 0.82 | 1.23596 | 1.26596 | 1.22816 | |
27384 | 2018.04.17 20:17 | sell | 9129 | 0.82 | 1.23639 | 0.00000 | 0.00000 | |
27385 | 2018.04.17 20:17 | modify | 9129 | 0.82 | 1.23639 | 1.26596 | 1.22816 | |
27386 | 2018.04.17 20:20 | sell | 9130 | 0.82 | 1.23660 | 0.00000 | 0.00000 | |
27387 | 2018.04.17 20:20 | modify | 9130 | 0.82 | 1.23660 | 1.26596 | 1.22816 | |
27388 | 2018.04.17 21:15 | sell | 9131 | 0.81 | 1.23673 | 0.00000 | 0.00000 | |
27389 | 2018.04.17 21:15 | modify | 9131 | 0.81 | 1.23673 | 1.26596 | 1.22816 | |
27390 | 2018.04.17 21:18 | sell | 9132 | 0.81 | 1.23685 | 0.00000 | 0.00000 | |
27391 | 2018.04.17 21:18 | modify | 9132 | 0.81 | 1.23685 | 1.26596 | 1.22816 | |
27392 | 2018.04.17 21:23 | sell | 9133 | 0.81 | 1.23713 | 0.00000 | 0.00000 | |
27393 | 2018.04.17 21:23 | modify | 9133 | 0.81 | 1.23713 | 1.26596 | 1.22816 | |
27394 | 2018.04.17 23:09 | sell | 9134 | 0.80 | 1.23727 | 0.00000 | 0.00000 | |
27395 | 2018.04.17 23:09 | modify | 9134 | 0.80 | 1.23727 | 1.26596 | 1.22816 | |
27396 | 2018.04.17 23:23 | sell | 9135 | 0.80 | 1.23748 | 0.00000 | 0.00000 | |
27397 | 2018.04.17 23:23 | modify | 9135 | 0.80 | 1.23748 | 1.26596 | 1.22816 | |
27398 | 2018.04.18 05:30 | sell | 9136 | 0.79 | 1.23770 | 0.00000 | 0.00000 | |
27399 | 2018.04.18 05:30 | modify | 9136 | 0.79 | 1.23770 | 1.26596 | 1.22816 | |
27400 | 2018.04.18 05:46 | sell | 9137 | 0.79 | 1.23795 | 0.00000 | 0.00000 | |
27401 | 2018.04.18 05:46 | modify | 9137 | 0.79 | 1.23795 | 1.26596 | 1.22816 | |
27402 | 2018.04.18 06:59 | sell | 9138 | 0.78 | 1.23813 | 0.00000 | 0.00000 | |
27403 | 2018.04.18 06:59 | modify | 9138 | 0.78 | 1.23813 | 1.26596 | 1.22816 | |
27404 | 2018.04.18 09:53 | close | 9128 | 0.82 | 1.23675 | 1.26596 | 1.22816 | -7080.85 | 6775671.67 |
27405 | 2018.04.18 09:53 | close | 9129 | 0.82 | 1.23675 | 1.26596 | 1.22816 | -3236.45 | 6772435.22 |
27406 | 2018.04.18 09:53 | close | 9130 | 0.82 | 1.23675 | 1.26596 | 1.22816 | -1358.95 | 6771076.27 |
27407 | 2018.04.18 09:53 | close | 9131 | 0.81 | 1.23675 | 1.26596 | 1.22816 | -194.29 | 6770881.98 |
27408 | 2018.04.18 09:53 | close | 9132 | 0.81 | 1.23675 | 1.26596 | 1.22816 | 865.49 | 6771747.47 |
27409 | 2018.04.18 09:53 | close | 9133 | 0.81 | 1.23675 | 1.26596 | 1.22816 | 3338.29 | 6775085.76 |
27410 | 2018.04.18 09:53 | close | 9134 | 0.80 | 1.23675 | 1.26596 | 1.22816 | 4518.21 | 6779603.97 |
27411 | 2018.04.18 09:53 | close | 9135 | 0.80 | 1.23675 | 1.26596 | 1.22816 | 6349.91 | 6785953.87 |
27412 | 2018.04.18 09:53 | close | 9136 | 0.79 | 1.23675 | 1.26596 | 1.22816 | 8182.70 | 6794136.57 |
27413 | 2018.04.18 09:53 | close | 9137 | 0.79 | 1.23675 | 1.26596 | 1.22816 | 10336.04 | 6804472.61 |
27414 | 2018.04.18 09:53 | close | 9138 | 0.78 | 1.23675 | 1.26596 | 1.22816 | 11735.98 | 6816208.59 |
27415 | 2018.04.27 13:42 | sell | 9139 | 0.83 | 1.20936 | 0.00000 | 0.00000 | |
27416 | 2018.04.27 13:42 | modify | 9139 | 0.83 | 1.20936 | 1.23936 | 1.20156 | |
27417 | 2018.04.27 14:13 | close | 9139 | 0.83 | 1.20829 | 1.23936 | 1.20156 | 9682.77 | 6825891.36 |
27418 | 2018.04.27 17:37 | sell | 9140 | 0.83 | 1.21007 | 0.00000 | 0.00000 | |
27419 | 2018.04.27 17:37 | modify | 9140 | 0.83 | 1.21007 | 1.24007 | 1.20227 | |
27420 | 2018.04.27 17:38 | sell | 9141 | 0.82 | 1.21028 | 0.00000 | 0.00000 | |
27421 | 2018.04.27 17:38 | modify | 9141 | 0.82 | 1.21028 | 1.24007 | 1.20227 | |
27422 | 2018.04.27 17:40 | sell | 9142 | 0.82 | 1.21086 | 0.00000 | 0.00000 | |
27423 | 2018.04.27 17:40 | modify | 9142 | 0.82 | 1.21086 | 1.24007 | 1.20227 | |
27424 | 2018.04.27 17:42 | sell | 9143 | 0.82 | 1.21114 | 0.00000 | 0.00000 | |
27425 | 2018.04.27 17:42 | modify | 9143 | 0.82 | 1.21114 | 1.24007 | 1.20227 | |
27426 | 2018.04.27 17:43 | sell | 9144 | 0.81 | 1.21166 | 0.00000 | 0.00000 | |
27427 | 2018.04.27 17:43 | modify | 9144 | 0.81 | 1.21166 | 1.24007 | 1.20227 | |
27428 | 2018.04.27 18:00 | close | 9140 | 0.83 | 1.21009 | 1.24007 | 1.20227 | -180.99 | 6825710.37 |
27429 | 2018.04.27 18:00 | close | 9141 | 0.82 | 1.21009 | 1.24007 | 1.20227 | 1698.65 | 6827409.02 |
27430 | 2018.04.27 18:00 | close | 9142 | 0.82 | 1.21009 | 1.24007 | 1.20227 | 6884.02 | 6834293.04 |
27431 | 2018.04.27 18:00 | close | 9143 | 0.82 | 1.21009 | 1.24007 | 1.20227 | 9387.31 | 6843680.35 |
27432 | 2018.04.27 18:00 | close | 9144 | 0.81 | 1.21009 | 1.24007 | 1.20227 | 13865.09 | 6857545.44 |
27433 | 2018.04.27 18:13 | sell | 9145 | 0.83 | 1.21092 | 0.00000 | 0.00000 | |
27434 | 2018.04.27 18:13 | modify | 9145 | 0.83 | 1.21092 | 1.24092 | 1.20312 | |
27435 | 2018.04.27 18:15 | sell | 9146 | 0.83 | 1.21110 | 0.00000 | 0.00000 | |
27436 | 2018.04.27 18:15 | modify | 9146 | 0.83 | 1.21110 | 1.24092 | 1.20312 | |
27437 | 2018.04.27 18:20 | sell | 9147 | 0.83 | 1.21121 | 0.00000 | 0.00000 | |
27438 | 2018.04.27 18:20 | modify | 9147 | 0.83 | 1.21121 | 1.24092 | 1.20312 | |
27439 | 2018.04.27 19:54 | sell | 9148 | 0.82 | 1.21135 | 0.00000 | 0.00000 | |
27440 | 2018.04.27 19:54 | modify | 9148 | 0.82 | 1.21135 | 1.24092 | 1.20312 | |
27441 | 2018.04.27 20:21 | close | 9145 | 0.83 | 1.21038 | 1.24092 | 1.20312 | 4886.64 | 6862432.08 |
27442 | 2018.04.27 20:21 | close | 9146 | 0.83 | 1.21038 | 1.24092 | 1.20312 | 6515.52 | 6868947.60 |
27443 | 2018.04.27 20:21 | close | 9147 | 0.83 | 1.21038 | 1.24092 | 1.20312 | 7510.94 | 6876458.54 |
27444 | 2018.04.27 20:21 | close | 9148 | 0.82 | 1.21038 | 1.24092 | 1.20312 | 8672.09 | 6885130.63 |
27445 | 2018.05.02 04:55 | sell | 9149 | 0.83 | 1.20016 | 0.00000 | 0.00000 | |
27446 | 2018.05.02 04:55 | modify | 9149 | 0.83 | 1.20016 | 1.23016 | 1.19236 | |
27447 | 2018.05.02 04:56 | sell | 9150 | 0.83 | 1.20029 | 0.00000 | 0.00000 | |
27448 | 2018.05.02 04:56 | modify | 9150 | 0.83 | 1.20029 | 1.23016 | 1.19236 | |
27449 | 2018.05.02 04:59 | sell | 9151 | 0.83 | 1.20060 | 0.00000 | 0.00000 | |
27450 | 2018.05.02 04:59 | modify | 9151 | 0.83 | 1.20060 | 1.23016 | 1.19236 | |
27451 | 2018.05.02 05:28 | sell | 9152 | 0.83 | 1.20077 | 0.00000 | 0.00000 | |
27452 | 2018.05.02 05:28 | modify | 9152 | 0.83 | 1.20077 | 1.23016 | 1.19236 | |
27453 | 2018.05.02 06:39 | sell | 9153 | 0.82 | 1.20088 | 0.00000 | 0.00000 | |
27454 | 2018.05.02 06:39 | modify | 9153 | 0.82 | 1.20088 | 1.23016 | 1.19236 | |
27455 | 2018.05.02 06:46 | sell | 9154 | 0.82 | 1.20107 | 0.00000 | 0.00000 | |
27456 | 2018.05.02 06:46 | modify | 9154 | 0.82 | 1.20107 | 1.23016 | 1.19236 | |
27457 | 2018.05.02 08:21 | close | 9149 | 0.83 | 1.19950 | 1.23016 | 1.19236 | 5972.55 | 6891103.18 |
27458 | 2018.05.02 08:21 | close | 9150 | 0.83 | 1.19950 | 1.23016 | 1.19236 | 7148.96 | 6898252.14 |
27459 | 2018.05.02 08:21 | close | 9151 | 0.83 | 1.19950 | 1.23016 | 1.19236 | 9954.25 | 6908206.39 |
27460 | 2018.05.02 08:21 | close | 9152 | 0.83 | 1.19950 | 1.23016 | 1.19236 | 11492.64 | 6919699.03 |
27461 | 2018.05.02 08:21 | close | 9153 | 0.82 | 1.19950 | 1.23016 | 1.19236 | 12337.61 | 6932036.64 |
27462 | 2018.05.02 08:21 | close | 9154 | 0.82 | 1.19950 | 1.23016 | 1.19236 | 14036.27 | 6946072.91 |
27463 | 2018.05.02 10:07 | sell | 9155 | 0.84 | 1.20171 | 0.00000 | 0.00000 | |
27464 | 2018.05.02 10:07 | modify | 9155 | 0.84 | 1.20171 | 1.23171 | 1.19391 | |
27465 | 2018.05.02 10:24 | sell | 9156 | 0.84 | 1.20184 | 0.00000 | 0.00000 | |
27466 | 2018.05.02 10:24 | modify | 9156 | 0.84 | 1.20184 | 1.23171 | 1.19391 | |
27467 | 2018.05.02 10:27 | sell | 9157 | 0.83 | 1.20272 | 0.00000 | 0.00000 | |
27468 | 2018.05.02 10:27 | modify | 9157 | 0.83 | 1.20272 | 1.23171 | 1.19391 | |
27469 | 2018.05.02 10:30 | sell | 9158 | 0.83 | 1.20287 | 0.00000 | 0.00000 | |
27470 | 2018.05.02 10:30 | modify | 9158 | 0.83 | 1.20287 | 1.23171 | 1.19391 | |
27471 | 2018.05.02 11:22 | close | 9155 | 0.84 | 1.20094 | 1.23171 | 1.19391 | 7051.93 | 6953124.84 |
27472 | 2018.05.02 11:22 | close | 9156 | 0.84 | 1.20094 | 1.23171 | 1.19391 | 8242.52 | 6961367.36 |
27473 | 2018.05.02 11:22 | close | 9157 | 0.83 | 1.20094 | 1.23171 | 1.19391 | 16107.80 | 6977475.16 |
27474 | 2018.05.02 11:22 | close | 9158 | 0.83 | 1.20094 | 1.23171 | 1.19391 | 17465.20 | 6994940.36 |
27475 | 2018.05.02 21:30 | sell | 9159 | 0.85 | 1.20132 | 0.00000 | 0.00000 | |
27476 | 2018.05.02 21:30 | modify | 9159 | 0.85 | 1.20132 | 1.23132 | 1.19352 | |
27477 | 2018.05.02 21:35 | close | 9159 | 0.85 | 1.19963 | 1.23132 | 1.19352 | 15662.30 | 7010602.66 |
27478 | 2018.05.02 21:42 | sell | 9160 | 0.85 | 1.20113 | 0.00000 | 0.00000 | |
27479 | 2018.05.02 21:42 | modify | 9160 | 0.85 | 1.20113 | 1.23113 | 1.19333 | |
27480 | 2018.05.02 21:52 | close | 9160 | 0.85 | 1.20016 | 1.23113 | 1.19333 | 8989.61 | 7019592.27 |
27481 | 2018.05.03 03:36 | sell | 9161 | 0.85 | 1.19641 | 0.00000 | 0.00000 | |
27482 | 2018.05.03 03:36 | modify | 9161 | 0.85 | 1.19641 | 1.22641 | 1.18861 | |
27483 | 2018.05.03 04:00 | sell | 9162 | 0.85 | 1.19669 | 0.00000 | 0.00000 | |
27484 | 2018.05.03 04:00 | modify | 9162 | 0.85 | 1.19669 | 1.22641 | 1.18861 | |
27485 | 2018.05.03 04:10 | sell | 9163 | 0.84 | 1.19691 | 0.00000 | 0.00000 | |
27486 | 2018.05.03 04:10 | modify | 9163 | 0.84 | 1.19691 | 1.22641 | 1.18861 | |
27487 | 2018.05.03 04:18 | sell | 9164 | 0.84 | 1.19717 | 0.00000 | 0.00000 | |
27488 | 2018.05.03 04:18 | modify | 9164 | 0.84 | 1.19717 | 1.22641 | 1.18861 | |
27489 | 2018.05.03 04:31 | sell | 9165 | 0.84 | 1.19739 | 0.00000 | 0.00000 | |
27490 | 2018.05.03 04:31 | modify | 9165 | 0.84 | 1.19739 | 1.22641 | 1.18861 | |
27491 | 2018.05.03 04:37 | sell | 9166 | 0.83 | 1.19751 | 0.00000 | 0.00000 | |
27492 | 2018.05.03 04:37 | modify | 9166 | 0.83 | 1.19751 | 1.22641 | 1.18861 | |
27493 | 2018.05.03 04:41 | sell | 9167 | 0.83 | 1.19777 | 0.00000 | 0.00000 | |
27494 | 2018.05.03 04:41 | modify | 9167 | 0.83 | 1.19777 | 1.22641 | 1.18861 | |
27495 | 2018.05.03 04:44 | sell | 9168 | 0.83 | 1.19791 | 0.00000 | 0.00000 | |
27496 | 2018.05.03 04:44 | modify | 9168 | 0.83 | 1.19791 | 1.22641 | 1.18861 | |
27497 | 2018.05.03 06:13 | sell | 9169 | 0.82 | 1.19803 | 0.00000 | 0.00000 | |
27498 | 2018.05.03 06:13 | modify | 9169 | 0.82 | 1.19803 | 1.22641 | 1.18861 | |
27499 | 2018.05.03 06:25 | sell | 9170 | 0.82 | 1.19820 | 0.00000 | 0.00000 | |
27500 | 2018.05.03 06:25 | modify | 9170 | 0.82 | 1.19820 | 1.22641 | 1.18861 | |
27501 | 2018.05.03 06:29 | sell | 9171 | 0.81 | 1.19837 | 0.00000 | 0.00000 | |
27502 | 2018.05.03 06:29 | modify | 9171 | 0.81 | 1.19837 | 1.22641 | 1.18861 | |
27503 | 2018.05.03 10:05 | close | 9161 | 0.85 | 1.19704 | 1.22641 | 1.18861 | -5838.61 | 7013753.66 |
27504 | 2018.05.03 10:05 | close | 9162 | 0.85 | 1.19704 | 1.22641 | 1.18861 | -3243.67 | 7010509.99 |
27505 | 2018.05.03 10:05 | close | 9163 | 0.84 | 1.19704 | 1.22641 | 1.18861 | -1190.62 | 7009319.37 |
27506 | 2018.05.03 10:05 | close | 9164 | 0.84 | 1.19704 | 1.22641 | 1.18861 | 1190.62 | 7010509.99 |
27507 | 2018.05.03 10:05 | close | 9165 | 0.84 | 1.19704 | 1.22641 | 1.18861 | 3205.51 | 7013715.50 |
27508 | 2018.05.03 10:05 | close | 9166 | 0.83 | 1.19704 | 1.22641 | 1.18861 | 4253.30 | 7017968.80 |
27509 | 2018.05.03 10:05 | close | 9167 | 0.83 | 1.19704 | 1.22641 | 1.18861 | 6606.19 | 7024574.99 |
27510 | 2018.05.03 10:05 | close | 9168 | 0.83 | 1.19704 | 1.22641 | 1.18861 | 7873.13 | 7032448.12 |
27511 | 2018.05.03 10:05 | close | 9169 | 0.82 | 1.19704 | 1.22641 | 1.18861 | 8851.13 | 7041299.25 |
27512 | 2018.05.03 10:05 | close | 9170 | 0.82 | 1.19704 | 1.22641 | 1.18861 | 10371.02 | 7051670.27 |
27513 | 2018.05.03 10:05 | close | 9171 | 0.81 | 1.19704 | 1.22641 | 1.18861 | 11745.91 | 7063416.18 |
27514 | 2018.05.07 19:09 | sell | 9172 | 0.86 | 1.19300 | 0.00000 | 0.00000 | |
27515 | 2018.05.07 19:09 | modify | 9172 | 0.86 | 1.19300 | 1.22300 | 1.18520 | |
27516 | 2018.05.07 19:28 | sell | 9173 | 0.85 | 1.19318 | 0.00000 | 0.00000 | |
27517 | 2018.05.07 19:28 | modify | 9173 | 0.85 | 1.19318 | 1.22300 | 1.18520 | |
27518 | 2018.05.07 19:37 | sell | 9174 | 0.85 | 1.19346 | 0.00000 | 0.00000 | |
27519 | 2018.05.07 19:37 | modify | 9174 | 0.85 | 1.19346 | 1.22300 | 1.18520 | |
27520 | 2018.05.07 19:43 | sell | 9175 | 0.85 | 1.19358 | 0.00000 | 0.00000 | |
27521 | 2018.05.07 19:43 | modify | 9175 | 0.85 | 1.19358 | 1.22300 | 1.18520 | |
27522 | 2018.05.07 20:11 | close | 9172 | 0.86 | 1.19260 | 1.22300 | 1.18520 | 3750.67 | 7067166.85 |
27523 | 2018.05.07 20:11 | close | 9173 | 0.85 | 1.19260 | 1.22300 | 1.18520 | 5375.23 | 7072542.08 |
27524 | 2018.05.07 20:11 | close | 9174 | 0.85 | 1.19260 | 1.22300 | 1.18520 | 7970.17 | 7080512.25 |
27525 | 2018.05.07 20:11 | close | 9175 | 0.85 | 1.19260 | 1.22300 | 1.18520 | 9082.28 | 7089594.53 |
27526 | 2018.05.08 19:18 | sell | 9176 | 0.86 | 1.18789 | 0.00000 | 0.00000 | |
27527 | 2018.05.08 19:18 | modify | 9176 | 0.86 | 1.18789 | 1.21789 | 1.18009 | |
27528 | 2018.05.08 19:22 | sell | 9177 | 0.86 | 1.18823 | 0.00000 | 0.00000 | |
27529 | 2018.05.08 19:22 | modify | 9177 | 0.86 | 1.18823 | 1.21789 | 1.18009 | |
27530 | 2018.05.08 19:26 | sell | 9178 | 0.85 | 1.18843 | 0.00000 | 0.00000 | |
27531 | 2018.05.08 19:26 | modify | 9178 | 0.85 | 1.18843 | 1.21789 | 1.18009 | |
27532 | 2018.05.08 20:10 | close | 9176 | 0.86 | 1.18746 | 1.21789 | 1.18009 | 4031.96 | 7093626.49 |
27533 | 2018.05.08 20:10 | close | 9177 | 0.86 | 1.18746 | 1.21789 | 1.18009 | 7220.03 | 7100846.52 |
27534 | 2018.05.08 20:10 | close | 9178 | 0.85 | 1.18746 | 1.21789 | 1.18009 | 8989.60 | 7109836.12 |
27535 | 2018.05.09 11:59 | sell | 9179 | 0.86 | 1.18579 | 0.00000 | 0.00000 | |
27536 | 2018.05.09 11:59 | modify | 9179 | 0.86 | 1.18579 | 1.21579 | 1.17799 | |
27537 | 2018.05.09 12:06 | sell | 9180 | 0.86 | 1.18593 | 0.00000 | 0.00000 | |
27538 | 2018.05.09 12:06 | modify | 9180 | 0.86 | 1.18593 | 1.21579 | 1.17799 | |
27539 | 2018.05.09 12:18 | sell | 9181 | 0.86 | 1.18623 | 0.00000 | 0.00000 | |
27540 | 2018.05.09 12:18 | modify | 9181 | 0.86 | 1.18623 | 1.21579 | 1.17799 | |
27541 | 2018.05.09 13:05 | close | 9179 | 0.86 | 1.18520 | 1.21579 | 1.17799 | 5532.24 | 7115368.36 |
27542 | 2018.05.09 13:05 | close | 9180 | 0.86 | 1.18520 | 1.21579 | 1.17799 | 6844.97 | 7122213.33 |
27543 | 2018.05.09 13:05 | close | 9181 | 0.86 | 1.18520 | 1.21579 | 1.17799 | 9657.97 | 7131871.30 |
27544 | 2018.05.10 20:28 | sell | 9182 | 0.86 | 1.19294 | 0.00000 | 0.00000 | |
27545 | 2018.05.10 20:28 | modify | 9182 | 0.86 | 1.19294 | 1.22294 | 1.18514 | |
27546 | 2018.05.10 20:29 | sell | 9183 | 0.86 | 1.19307 | 0.00000 | 0.00000 | |
27547 | 2018.05.10 20:29 | modify | 9183 | 0.86 | 1.19307 | 1.22294 | 1.18514 | |
27548 | 2018.05.10 20:30 | sell | 9184 | 0.86 | 1.19318 | 0.00000 | 0.00000 | |
27549 | 2018.05.10 20:30 | modify | 9184 | 0.86 | 1.19318 | 1.22294 | 1.18514 | |
27550 | 2018.05.10 21:07 | close | 9182 | 0.86 | 1.19213 | 1.22294 | 1.18514 | 7595.10 | 7139466.40 |
27551 | 2018.05.10 21:07 | close | 9183 | 0.86 | 1.19213 | 1.22294 | 1.18514 | 8814.06 | 7148280.46 |
27552 | 2018.05.10 21:07 | close | 9184 | 0.86 | 1.19213 | 1.22294 | 1.18514 | 9845.50 | 7158125.96 |
27553 | 2018.05.14 20:47 | buy | 9185 | 0.87 | 1.19547 | 0.00000 | 0.00000 | |
27554 | 2018.05.14 20:47 | modify | 9185 | 0.87 | 1.19547 | 1.16547 | 1.20327 | |
27555 | 2018.05.14 20:49 | buy | 9186 | 0.86 | 1.19507 | 0.00000 | 0.00000 | |
27556 | 2018.05.14 20:49 | modify | 9186 | 0.86 | 1.19507 | 1.16547 | 1.20327 | |
27557 | 2018.05.14 20:51 | buy | 9187 | 0.86 | 1.19485 | 0.00000 | 0.00000 | |
27558 | 2018.05.14 20:51 | modify | 9187 | 0.86 | 1.19485 | 1.16547 | 1.20327 | |
27559 | 2018.05.14 20:59 | buy | 9188 | 0.86 | 1.19470 | 0.00000 | 0.00000 | |
27560 | 2018.05.14 20:59 | modify | 9188 | 0.86 | 1.19470 | 1.16547 | 1.20327 | |
27561 | 2018.05.14 21:01 | buy | 9189 | 0.85 | 1.19458 | 0.00000 | 0.00000 | |
27562 | 2018.05.14 21:01 | modify | 9189 | 0.85 | 1.19458 | 1.16547 | 1.20327 | |
27563 | 2018.05.14 21:02 | buy | 9190 | 0.85 | 1.19439 | 0.00000 | 0.00000 | |
27564 | 2018.05.14 21:02 | modify | 9190 | 0.85 | 1.19439 | 1.16547 | 1.20327 | |
27565 | 2018.05.14 21:03 | buy | 9191 | 0.84 | 1.19397 | 0.00000 | 0.00000 | |
27566 | 2018.05.14 21:03 | modify | 9191 | 0.84 | 1.19397 | 1.16547 | 1.20327 | |
27567 | 2018.05.14 21:13 | buy | 9192 | 0.84 | 1.19384 | 0.00000 | 0.00000 | |
27568 | 2018.05.14 21:13 | modify | 9192 | 0.84 | 1.19384 | 1.16547 | 1.20327 | |
27569 | 2018.05.14 21:22 | buy | 9193 | 0.84 | 1.19372 | 0.00000 | 0.00000 | |
27570 | 2018.05.14 21:22 | modify | 9193 | 0.84 | 1.19372 | 1.16547 | 1.20327 | |
27571 | 2018.05.14 22:55 | buy | 9194 | 0.83 | 1.19348 | 0.00000 | 0.00000 | |
27572 | 2018.05.14 22:55 | modify | 9194 | 0.83 | 1.19348 | 1.16547 | 1.20327 | |
27573 | 2018.05.14 23:44 | buy | 9195 | 0.83 | 1.19337 | 0.00000 | 0.00000 | |
27574 | 2018.05.14 23:44 | modify | 9195 | 0.83 | 1.19337 | 1.16547 | 1.20327 | |
27575 | 2018.05.15 07:55 | close | 9185 | 0.87 | 1.19139 | 1.16547 | 1.20327 | -39342.70 | 7118783.26 |
27576 | 2018.05.15 07:55 | close | 9186 | 0.86 | 1.19139 | 1.16547 | 1.20327 | -35140.20 | 7083643.06 |
27577 | 2018.05.15 07:55 | close | 9187 | 0.86 | 1.19139 | 1.16547 | 1.20327 | -33077.54 | 7050565.52 |
27578 | 2018.05.15 07:55 | close | 9188 | 0.86 | 1.19139 | 1.16547 | 1.20327 | -31671.18 | 7018894.35 |
27579 | 2018.05.15 07:55 | close | 9189 | 0.85 | 1.19139 | 1.16547 | 1.20327 | -30190.92 | 6988703.43 |
27580 | 2018.05.15 07:55 | close | 9190 | 0.85 | 1.19139 | 1.16547 | 1.20327 | -28430.24 | 6960273.19 |
27581 | 2018.05.15 07:55 | close | 9191 | 0.84 | 1.19139 | 1.16547 | 1.20327 | -24249.53 | 6936023.66 |
27582 | 2018.05.15 07:55 | close | 9192 | 0.84 | 1.19139 | 1.16547 | 1.20327 | -23059.03 | 6912964.63 |
27583 | 2018.05.15 07:55 | close | 9193 | 0.84 | 1.19139 | 1.16547 | 1.20327 | -21960.11 | 6891004.52 |
27584 | 2018.05.15 07:55 | close | 9194 | 0.83 | 1.19139 | 1.16547 | 1.20327 | -19527.01 | 6871477.51 |
27585 | 2018.05.15 07:55 | close | 9195 | 0.83 | 1.19139 | 1.16547 | 1.20327 | -18531.65 | 6852945.86 |
27586 | 2018.05.16 17:02 | sell | 9196 | 0.83 | 1.18090 | 0.00000 | 0.00000 | |
27587 | 2018.05.16 17:02 | modify | 9196 | 0.83 | 1.18090 | 1.21090 | 1.17310 | |
27588 | 2018.05.16 17:04 | sell | 9197 | 0.83 | 1.18157 | 0.00000 | 0.00000 | |
27589 | 2018.05.16 17:04 | modify | 9197 | 0.83 | 1.18157 | 1.21090 | 1.17310 | |
27590 | 2018.05.16 17:06 | sell | 9198 | 0.82 | 1.18177 | 0.00000 | 0.00000 | |
27591 | 2018.05.16 17:06 | modify | 9198 | 0.82 | 1.18177 | 1.21090 | 1.17310 | |
27592 | 2018.05.16 17:19 | close | 9196 | 0.83 | 1.18058 | 1.21090 | 1.17310 | 2895.84 | 6855841.70 |
27593 | 2018.05.16 17:19 | close | 9197 | 0.83 | 1.18058 | 1.21090 | 1.17310 | 8959.00 | 6864800.70 |
27594 | 2018.05.16 17:19 | close | 9198 | 0.82 | 1.18058 | 1.21090 | 1.17310 | 10639.14 | 6875439.84 |
27595 | 2018.05.23 20:09 | buy | 9199 | 0.83 | 1.16876 | 0.00000 | 0.00000 | |
27596 | 2018.05.23 20:09 | modify | 9199 | 0.83 | 1.16876 | 1.13876 | 1.17656 | |
27597 | 2018.05.23 20:12 | buy | 9200 | 0.83 | 1.16859 | 0.00000 | 0.00000 | |
27598 | 2018.05.23 20:12 | modify | 9200 | 0.83 | 1.16859 | 1.13876 | 1.17656 | |
27599 | 2018.05.23 20:14 | buy | 9201 | 0.83 | 1.16847 | 0.00000 | 0.00000 | |
27600 | 2018.05.23 20:14 | modify | 9201 | 0.83 | 1.16847 | 1.13876 | 1.17656 | |
27601 | 2018.05.23 20:15 | buy | 9202 | 0.82 | 1.16833 | 0.00000 | 0.00000 | |
27602 | 2018.05.23 20:15 | modify | 9202 | 0.82 | 1.16833 | 1.13876 | 1.17656 | |
27603 | 2018.05.23 20:22 | buy | 9203 | 0.82 | 1.16821 | 0.00000 | 0.00000 | |
27604 | 2018.05.23 20:22 | modify | 9203 | 0.82 | 1.16821 | 1.13876 | 1.17656 | |
27605 | 2018.05.23 20:43 | buy | 9204 | 0.82 | 1.16802 | 0.00000 | 0.00000 | |
27606 | 2018.05.23 20:43 | modify | 9204 | 0.82 | 1.16802 | 1.13876 | 1.17656 | |
27607 | 2018.05.23 20:49 | buy | 9205 | 0.81 | 1.16785 | 0.00000 | 0.00000 | |
27608 | 2018.05.23 20:49 | modify | 9205 | 0.81 | 1.16785 | 1.13876 | 1.17656 | |
27609 | 2018.05.23 21:02 | buy | 9206 | 0.81 | 1.16764 | 0.00000 | 0.00000 | |
27610 | 2018.05.23 21:02 | modify | 9206 | 0.81 | 1.16764 | 1.13876 | 1.17656 | |
27611 | 2018.05.23 21:11 | close | 9199 | 0.83 | 1.16914 | 1.13876 | 1.17656 | 3438.46 | 6878878.30 |
27612 | 2018.05.23 21:11 | close | 9200 | 0.83 | 1.16914 | 1.13876 | 1.17656 | 4976.71 | 6883855.01 |
27613 | 2018.05.23 21:11 | close | 9201 | 0.83 | 1.16914 | 1.13876 | 1.17656 | 6062.54 | 6889917.55 |
27614 | 2018.05.23 21:11 | close | 9202 | 0.82 | 1.16914 | 1.13876 | 1.17656 | 7241.04 | 6897158.59 |
27615 | 2018.05.23 21:11 | close | 9203 | 0.82 | 1.16914 | 1.13876 | 1.17656 | 8313.79 | 6905472.38 |
27616 | 2018.05.23 21:11 | close | 9204 | 0.82 | 1.16914 | 1.13876 | 1.17656 | 10012.30 | 6915484.68 |
27617 | 2018.05.23 21:11 | close | 9205 | 0.81 | 1.16914 | 1.13876 | 1.17656 | 11391.40 | 6926876.08 |
27618 | 2018.05.23 21:11 | close | 9206 | 0.81 | 1.16914 | 1.13876 | 1.17656 | 13245.81 | 6940121.89 |
27619 | 2018.05.25 20:05 | sell | 9207 | 0.84 | 1.16716 | 0.00000 | 0.00000 | |
27620 | 2018.05.25 20:05 | modify | 9207 | 0.84 | 1.16716 | 1.19716 | 1.15936 | |
27621 | 2018.05.25 20:06 | sell | 9208 | 0.84 | 1.16744 | 0.00000 | 0.00000 | |
27622 | 2018.05.25 20:06 | modify | 9208 | 0.84 | 1.16744 | 1.19716 | 1.15936 | |
27623 | 2018.05.25 20:17 | close | 9207 | 0.84 | 1.16641 | 1.19716 | 1.15936 | 6868.89 | 6946990.78 |
27624 | 2018.05.25 20:17 | close | 9208 | 0.84 | 1.16641 | 1.19716 | 1.15936 | 9433.28 | 6956424.06 |
27625 | 2018.05.29 15:53 | sell | 9209 | 0.84 | 1.15797 | 0.00000 | 0.00000 | |
27626 | 2018.05.29 15:53 | modify | 9209 | 0.84 | 1.15797 | 1.18797 | 1.15017 | |
27627 | 2018.05.29 16:08 | sell | 9210 | 0.84 | 1.15823 | 0.00000 | 0.00000 | |
27628 | 2018.05.29 16:08 | modify | 9210 | 0.84 | 1.15823 | 1.18797 | 1.15017 | |
27629 | 2018.05.29 16:18 | close | 9209 | 0.84 | 1.15724 | 1.18797 | 1.15017 | 6685.78 | 6963109.84 |
27630 | 2018.05.29 16:18 | close | 9210 | 0.84 | 1.15724 | 1.18797 | 1.15017 | 9067.02 | 6972176.86 |
27631 | 2018.05.29 20:19 | buy | 9211 | 0.85 | 1.15263 | 0.00000 | 0.00000 | |
27632 | 2018.05.29 20:19 | modify | 9211 | 0.85 | 1.15263 | 1.12263 | 1.16043 | |
27633 | 2018.05.29 20:22 | buy | 9212 | 0.84 | 1.15220 | 0.00000 | 0.00000 | |
27634 | 2018.05.29 20:22 | modify | 9212 | 0.84 | 1.15220 | 1.12263 | 1.16043 | |
27635 | 2018.05.29 20:26 | buy | 9213 | 0.84 | 1.15207 | 0.00000 | 0.00000 | |
27636 | 2018.05.29 20:26 | modify | 9213 | 0.84 | 1.15207 | 1.12263 | 1.16043 | |
27637 | 2018.05.29 20:40 | close | 9211 | 0.85 | 1.15309 | 1.12263 | 1.16043 | 4262.68 | 6976439.54 |
27638 | 2018.05.29 20:40 | close | 9212 | 0.84 | 1.15309 | 1.12263 | 1.16043 | 8150.33 | 6984589.87 |
27639 | 2018.05.29 20:40 | close | 9213 | 0.84 | 1.15309 | 1.12263 | 1.16043 | 9340.83 | 6993930.70 |
27640 | 2018.05.30 08:54 | sell | 9214 | 0.85 | 1.15516 | 0.00000 | 0.00000 | |
27641 | 2018.05.30 08:54 | modify | 9214 | 0.85 | 1.15516 | 1.18516 | 1.14736 | |
27642 | 2018.05.30 08:55 | sell | 9215 | 0.84 | 1.15551 | 0.00000 | 0.00000 | |
27643 | 2018.05.30 08:55 | modify | 9215 | 0.84 | 1.15551 | 1.18516 | 1.14736 | |
27644 | 2018.05.30 09:07 | sell | 9216 | 0.84 | 1.15610 | 0.00000 | 0.00000 | |
27645 | 2018.05.30 09:07 | modify | 9216 | 0.84 | 1.15610 | 1.18516 | 1.14736 | |
27646 | 2018.05.30 09:15 | sell | 9217 | 0.84 | 1.15633 | 0.00000 | 0.00000 | |
27647 | 2018.05.30 09:15 | modify | 9217 | 0.84 | 1.15633 | 1.18516 | 1.14736 | |
27648 | 2018.05.30 09:17 | sell | 9218 | 0.83 | 1.15665 | 0.00000 | 0.00000 | |
27649 | 2018.05.30 09:17 | modify | 9218 | 0.83 | 1.15665 | 1.18516 | 1.14736 | |
27650 | 2018.05.30 09:20 | sell | 9219 | 0.83 | 1.15728 | 0.00000 | 0.00000 | |
27651 | 2018.05.30 09:20 | modify | 9219 | 0.83 | 1.15728 | 1.18516 | 1.14736 | |
27652 | 2018.05.30 09:30 | sell | 9220 | 0.82 | 1.15759 | 0.00000 | 0.00000 | |
27653 | 2018.05.30 09:30 | modify | 9220 | 0.82 | 1.15759 | 1.18516 | 1.14736 | |
27654 | 2018.05.30 09:53 | sell | 9221 | 0.82 | 1.15771 | 0.00000 | 0.00000 | |
27655 | 2018.05.30 09:53 | modify | 9221 | 0.82 | 1.15771 | 1.18516 | 1.14736 | |
27656 | 2018.05.30 09:59 | sell | 9222 | 0.81 | 1.15817 | 0.00000 | 0.00000 | |
27657 | 2018.05.30 09:59 | modify | 9222 | 0.81 | 1.15817 | 1.18516 | 1.14736 | |
27658 | 2018.05.30 10:04 | sell | 9223 | 0.81 | 1.15832 | 0.00000 | 0.00000 | |
27659 | 2018.05.30 10:04 | modify | 9223 | 0.81 | 1.15832 | 1.18516 | 1.14736 | |
27660 | 2018.05.30 10:41 | sell | 9224 | 0.80 | 1.15846 | 0.00000 | 0.00000 | |
27661 | 2018.05.30 10:41 | modify | 9224 | 0.80 | 1.15846 | 1.18516 | 1.14736 | |
27662 | 2018.05.30 17:33 | close | 9214 | 0.85 | 1.15972 | 1.18516 | 1.14736 | -42260.80 | 6951669.90 |
27663 | 2018.05.30 17:33 | close | 9215 | 0.84 | 1.15972 | 1.18516 | 1.14736 | -38558.08 | 6913111.82 |
27664 | 2018.05.30 17:33 | close | 9216 | 0.84 | 1.15972 | 1.18516 | 1.14736 | -33154.45 | 6879957.37 |
27665 | 2018.05.30 17:33 | close | 9217 | 0.84 | 1.15972 | 1.18516 | 1.14736 | -31047.95 | 6848909.42 |
27666 | 2018.05.30 17:33 | close | 9218 | 0.83 | 1.15972 | 1.18516 | 1.14736 | -27782.45 | 6821126.97 |
27667 | 2018.05.30 17:33 | close | 9219 | 0.83 | 1.15972 | 1.18516 | 1.14736 | -22081.16 | 6799045.81 |
27668 | 2018.05.30 17:33 | close | 9220 | 0.82 | 1.15972 | 1.18516 | 1.14736 | -19043.53 | 6780002.28 |
27669 | 2018.05.30 17:33 | close | 9221 | 0.82 | 1.15972 | 1.18516 | 1.14736 | -17970.66 | 6762031.62 |
27670 | 2018.05.30 17:33 | close | 9222 | 0.81 | 1.15972 | 1.18516 | 1.14736 | -13688.96 | 6748342.66 |
27671 | 2018.05.30 17:33 | close | 9223 | 0.81 | 1.15972 | 1.18516 | 1.14736 | -12364.22 | 6735978.44 |
27672 | 2018.05.30 17:33 | close | 9224 | 0.80 | 1.15972 | 1.18516 | 1.14736 | -10990.42 | 6724988.02 |
27673 | 2018.05.31 06:24 | sell | 9225 | 0.82 | 1.16715 | 0.00000 | 0.00000 | |
27674 | 2018.05.31 06:24 | modify | 9225 | 0.82 | 1.16715 | 1.19715 | 1.15935 | |
27675 | 2018.05.31 07:22 | close | 9225 | 0.82 | 1.16640 | 1.19715 | 1.15935 | 6705.47 | 6731693.49 |
27676 | 2018.06.01 06:24 | buy | 9226 | 0.82 | 1.16797 | 0.00000 | 0.00000 | |
27677 | 2018.06.01 06:24 | modify | 9226 | 0.82 | 1.16797 | 1.13797 | 1.17577 | |
27678 | 2018.06.01 07:37 | buy | 9227 | 0.81 | 1.16777 | 0.00000 | 0.00000 | |
27679 | 2018.06.01 07:37 | modify | 9227 | 0.81 | 1.16777 | 1.13797 | 1.17577 | |
27680 | 2018.06.01 07:54 | buy | 9228 | 0.81 | 1.16762 | 0.00000 | 0.00000 | |
27681 | 2018.06.01 07:54 | modify | 9228 | 0.81 | 1.16762 | 1.13797 | 1.17577 | |
27682 | 2018.06.01 08:05 | buy | 9229 | 0.81 | 1.16728 | 0.00000 | 0.00000 | |
27683 | 2018.06.01 08:05 | modify | 9229 | 0.81 | 1.16728 | 1.13797 | 1.17577 | |
27684 | 2018.06.01 08:06 | buy | 9230 | 0.80 | 1.16714 | 0.00000 | 0.00000 | |
27685 | 2018.06.01 08:06 | modify | 9230 | 0.80 | 1.16714 | 1.13797 | 1.17577 | |
27686 | 2018.06.01 08:07 | buy | 9231 | 0.80 | 1.16679 | 0.00000 | 0.00000 | |
27687 | 2018.06.01 08:07 | modify | 9231 | 0.80 | 1.16679 | 1.13797 | 1.17577 | |
27688 | 2018.06.01 08:09 | buy | 9232 | 0.80 | 1.16664 | 0.00000 | 0.00000 | |
27689 | 2018.06.01 08:09 | modify | 9232 | 0.80 | 1.16664 | 1.13797 | 1.17577 | |
27690 | 2018.06.01 10:08 | close | 9226 | 0.82 | 1.16849 | 1.13797 | 1.17577 | 4648.61 | 6736342.10 |
27691 | 2018.06.01 10:08 | close | 9227 | 0.81 | 1.16849 | 1.13797 | 1.17577 | 6358.04 | 6742700.14 |
27692 | 2018.06.01 10:08 | close | 9228 | 0.81 | 1.16849 | 1.13797 | 1.17577 | 7682.64 | 6750382.78 |
27693 | 2018.06.01 10:08 | close | 9229 | 0.81 | 1.16849 | 1.13797 | 1.17577 | 10685.05 | 6761067.83 |
27694 | 2018.06.01 10:08 | close | 9230 | 0.80 | 1.16849 | 1.13797 | 1.17577 | 11774.16 | 6772841.99 |
27695 | 2018.06.01 10:08 | close | 9231 | 0.80 | 1.16849 | 1.13797 | 1.17577 | 14826.72 | 6787668.71 |
27696 | 2018.06.01 10:08 | close | 9232 | 0.80 | 1.16849 | 1.13797 | 1.17577 | 16134.96 | 6803803.67 |
27697 | 2018.06.05 20:08 | sell | 9233 | 0.82 | 1.17258 | 0.00000 | 0.00000 | |
27698 | 2018.06.05 20:08 | modify | 9233 | 0.82 | 1.17258 | 1.20258 | 1.16478 | |
27699 | 2018.06.05 20:09 | sell | 9234 | 0.82 | 1.17308 | 0.00000 | 0.00000 | |
27700 | 2018.06.05 20:09 | modify | 9234 | 0.82 | 1.17308 | 1.20258 | 1.16478 | |
27701 | 2018.06.05 21:24 | close | 9233 | 0.82 | 1.17192 | 1.20258 | 1.16478 | 5900.49 | 6809704.16 |
27702 | 2018.06.05 21:24 | close | 9234 | 0.82 | 1.17192 | 1.20258 | 1.16478 | 10370.56 | 6820074.72 |
27703 | 2018.06.12 20:01 | buy | 9235 | 0.83 | 1.17709 | 0.00000 | 0.00000 | |
27704 | 2018.06.12 20:01 | modify | 9235 | 0.83 | 1.17709 | 1.14709 | 1.18489 | |
27705 | 2018.06.12 20:03 | buy | 9236 | 0.82 | 1.17698 | 0.00000 | 0.00000 | |
27706 | 2018.06.12 20:03 | modify | 9236 | 0.82 | 1.17698 | 1.14709 | 1.18489 | |
27707 | 2018.06.12 20:11 | buy | 9237 | 0.82 | 1.17642 | 0.00000 | 0.00000 | |
27708 | 2018.06.12 20:11 | modify | 9237 | 0.82 | 1.17642 | 1.14709 | 1.18489 | |
27709 | 2018.06.12 20:12 | buy | 9238 | 0.82 | 1.17609 | 0.00000 | 0.00000 | |
27710 | 2018.06.12 20:12 | modify | 9238 | 0.82 | 1.17609 | 1.14709 | 1.18489 | |
27711 | 2018.06.12 20:14 | buy | 9239 | 0.81 | 1.17551 | 0.00000 | 0.00000 | |
27712 | 2018.06.12 20:14 | modify | 9239 | 0.81 | 1.17551 | 1.14709 | 1.18489 | |
27713 | 2018.06.12 20:15 | buy | 9240 | 0.81 | 1.17517 | 0.00000 | 0.00000 | |
27714 | 2018.06.12 20:15 | modify | 9240 | 0.81 | 1.17517 | 1.14709 | 1.18489 | |
27715 | 2018.06.12 20:18 | buy | 9241 | 0.80 | 1.17501 | 0.00000 | 0.00000 | |
27716 | 2018.06.12 20:18 | modify | 9241 | 0.80 | 1.17501 | 1.14709 | 1.18489 | |
27717 | 2018.06.12 20:19 | buy | 9242 | 0.80 | 1.17468 | 0.00000 | 0.00000 | |
27718 | 2018.06.12 20:19 | modify | 9242 | 0.80 | 1.17468 | 1.14709 | 1.18489 | |
27719 | 2018.06.12 20:20 | buy | 9243 | 0.79 | 1.17436 | 0.00000 | 0.00000 | |
27720 | 2018.06.12 20:20 | modify | 9243 | 0.79 | 1.17436 | 1.14709 | 1.18489 | |
27721 | 2018.06.12 20:21 | buy | 9244 | 0.79 | 1.17400 | 0.00000 | 0.00000 | |
27722 | 2018.06.12 20:21 | modify | 9244 | 0.79 | 1.17400 | 1.14709 | 1.18489 | |
27723 | 2018.06.12 21:27 | buy | 9245 | 0.78 | 1.17366 | 0.00000 | 0.00000 | |
27724 | 2018.06.12 21:27 | modify | 9245 | 0.78 | 1.17366 | 1.14709 | 1.18489 | |
27725 | 2018.06.13 05:41 | close | 9235 | 0.83 | 1.17449 | 1.14709 | 1.18489 | -24140.75 | 6795933.97 |
27726 | 2018.06.13 05:41 | close | 9236 | 0.82 | 1.17449 | 1.14709 | 1.18489 | -22866.59 | 6773067.39 |
27727 | 2018.06.13 05:41 | close | 9237 | 0.82 | 1.17449 | 1.14709 | 1.18489 | -17860.62 | 6755206.77 |
27728 | 2018.06.13 05:41 | close | 9238 | 0.82 | 1.17449 | 1.14709 | 1.18489 | -14910.67 | 6740296.10 |
27729 | 2018.06.13 05:41 | close | 9239 | 0.81 | 1.17449 | 1.14709 | 1.18489 | -9607.29 | 6730688.81 |
27730 | 2018.06.13 05:41 | close | 9240 | 0.81 | 1.17449 | 1.14709 | 1.18489 | -6605.02 | 6724083.79 |
27731 | 2018.06.13 05:41 | close | 9241 | 0.80 | 1.17449 | 1.14709 | 1.18489 | -5128.09 | 6718955.70 |
27732 | 2018.06.13 05:41 | close | 9242 | 0.80 | 1.17449 | 1.14709 | 1.18489 | -2250.10 | 6716705.60 |
27733 | 2018.06.13 05:41 | close | 9243 | 0.79 | 1.17449 | 1.14709 | 1.18489 | 533.92 | 6717239.53 |
27734 | 2018.06.13 05:41 | close | 9244 | 0.79 | 1.17449 | 1.14709 | 1.18489 | 3634.31 | 6720873.84 |
27735 | 2018.06.13 05:41 | close | 9245 | 0.78 | 1.17449 | 1.14709 | 1.18489 | 6479.39 | 6727353.23 |
27736 | 2018.06.14 20:38 | buy | 9246 | 0.82 | 1.16156 | 0.00000 | 0.00000 | |
27737 | 2018.06.14 20:38 | modify | 9246 | 0.82 | 1.16156 | 1.13156 | 1.16936 | |
27738 | 2018.06.14 20:40 | buy | 9247 | 0.81 | 1.16111 | 0.00000 | 0.00000 | |
27739 | 2018.06.14 20:40 | modify | 9247 | 0.81 | 1.16111 | 1.13156 | 1.16936 | |
27740 | 2018.06.14 20:41 | buy | 9248 | 0.81 | 1.16043 | 0.00000 | 0.00000 | |
27741 | 2018.06.14 20:41 | modify | 9248 | 0.81 | 1.16043 | 1.13156 | 1.16936 | |
27742 | 2018.06.14 20:52 | buy | 9249 | 0.81 | 1.16027 | 0.00000 | 0.00000 | |
27743 | 2018.06.14 20:52 | modify | 9249 | 0.81 | 1.16027 | 1.13156 | 1.16936 | |
27744 | 2018.06.14 21:02 | buy | 9250 | 0.80 | 1.15979 | 0.00000 | 0.00000 | |
27745 | 2018.06.14 21:02 | modify | 9250 | 0.80 | 1.15979 | 1.13156 | 1.16936 | |
27746 | 2018.06.14 21:03 | buy | 9251 | 0.80 | 1.15951 | 0.00000 | 0.00000 | |
27747 | 2018.06.14 21:03 | modify | 9251 | 0.80 | 1.15951 | 1.13156 | 1.16936 | |
27748 | 2018.06.14 21:04 | buy | 9252 | 0.79 | 1.15937 | 0.00000 | 0.00000 | |
27749 | 2018.06.14 21:04 | modify | 9252 | 0.79 | 1.15937 | 1.13156 | 1.16936 | |
27750 | 2018.06.14 21:05 | buy | 9253 | 0.79 | 1.15904 | 0.00000 | 0.00000 | |
27751 | 2018.06.14 21:05 | modify | 9253 | 0.79 | 1.15904 | 1.13156 | 1.16936 | |
27752 | 2018.06.14 22:58 | buy | 9254 | 0.78 | 1.15876 | 0.00000 | 0.00000 | |
27753 | 2018.06.14 22:58 | modify | 9254 | 0.78 | 1.15876 | 1.13156 | 1.16936 | |
27754 | 2018.06.14 22:59 | buy | 9255 | 0.78 | 1.15856 | 0.00000 | 0.00000 | |
27755 | 2018.06.14 22:59 | modify | 9255 | 0.78 | 1.15856 | 1.13156 | 1.16936 | |
27756 | 2018.06.14 23:09 | buy | 9256 | 0.77 | 1.15837 | 0.00000 | 0.00000 | |
27757 | 2018.06.14 23:09 | modify | 9256 | 0.77 | 1.15837 | 1.13156 | 1.16936 | |
27758 | 2018.06.15 07:22 | close | 9246 | 0.82 | 1.15669 | 1.13156 | 1.16936 | -44141.15 | 6683212.08 |
27759 | 2018.06.15 07:22 | close | 9247 | 0.81 | 1.15669 | 1.13156 | 1.16936 | -39629.32 | 6643582.76 |
27760 | 2018.06.15 07:22 | close | 9248 | 0.81 | 1.15669 | 1.13156 | 1.16936 | -33624.88 | 6609957.88 |
27761 | 2018.06.15 07:22 | close | 9249 | 0.81 | 1.15669 | 1.13156 | 1.16936 | -32212.07 | 6577745.81 |
27762 | 2018.06.15 07:22 | close | 9250 | 0.80 | 1.15669 | 1.13156 | 1.16936 | -27628.29 | 6550117.52 |
27763 | 2018.06.15 07:22 | close | 9251 | 0.80 | 1.15669 | 1.13156 | 1.16936 | -25186.40 | 6524931.12 |
27764 | 2018.06.15 07:22 | close | 9252 | 0.79 | 1.15669 | 1.13156 | 1.16936 | -23665.89 | 6501265.23 |
27765 | 2018.06.15 07:22 | close | 9253 | 0.79 | 1.15669 | 1.13156 | 1.16936 | -20823.92 | 6480441.32 |
27766 | 2018.06.15 07:22 | close | 9254 | 0.78 | 1.15669 | 1.13156 | 1.16936 | -18179.48 | 6462261.84 |
27767 | 2018.06.15 07:22 | close | 9255 | 0.78 | 1.15669 | 1.13156 | 1.16936 | -16478.88 | 6445782.95 |
27768 | 2018.06.15 07:22 | close | 9256 | 0.77 | 1.15669 | 1.13156 | 1.16936 | -14672.75 | 6431110.21 |
27769 | 2018.06.15 10:49 | sell | 9257 | 0.78 | 1.15820 | 0.00000 | 0.00000 | |
27770 | 2018.06.15 10:49 | modify | 9257 | 0.78 | 1.15820 | 1.18820 | 1.15040 | |
27771 | 2018.06.15 10:50 | sell | 9258 | 0.78 | 1.15838 | 0.00000 | 0.00000 | |
27772 | 2018.06.15 10:50 | modify | 9258 | 0.78 | 1.15838 | 1.18820 | 1.15040 | |
27773 | 2018.06.15 10:53 | sell | 9259 | 0.77 | 1.15895 | 0.00000 | 0.00000 | |
27774 | 2018.06.15 10:53 | modify | 9259 | 0.77 | 1.15895 | 1.18820 | 1.15040 | |
27775 | 2018.06.15 11:01 | sell | 9260 | 0.77 | 1.15915 | 0.00000 | 0.00000 | |
27776 | 2018.06.15 11:01 | modify | 9260 | 0.77 | 1.15915 | 1.18820 | 1.15040 | |
27777 | 2018.06.15 11:02 | sell | 9261 | 0.77 | 1.15931 | 0.00000 | 0.00000 | |
27778 | 2018.06.15 11:02 | modify | 9261 | 0.77 | 1.15931 | 1.18820 | 1.15040 | |
27779 | 2018.06.15 11:14 | sell | 9262 | 0.76 | 1.15945 | 0.00000 | 0.00000 | |
27780 | 2018.06.15 11:14 | modify | 9262 | 0.76 | 1.15945 | 1.18820 | 1.15040 | |
27781 | 2018.06.15 11:15 | sell | 9263 | 0.76 | 1.15965 | 0.00000 | 0.00000 | |
27782 | 2018.06.15 11:15 | modify | 9263 | 0.76 | 1.15965 | 1.18820 | 1.15040 | |
27783 | 2018.06.15 11:29 | sell | 9264 | 0.76 | 1.15982 | 0.00000 | 0.00000 | |
27784 | 2018.06.15 11:29 | modify | 9264 | 0.76 | 1.15982 | 1.18820 | 1.15040 | |
27785 | 2018.06.15 12:13 | sell | 9265 | 0.75 | 1.16026 | 0.00000 | 0.00000 | |
27786 | 2018.06.15 12:13 | modify | 9265 | 0.75 | 1.16026 | 1.18820 | 1.15040 | |
27787 | 2018.06.15 12:14 | sell | 9266 | 0.75 | 1.16051 | 0.00000 | 0.00000 | |
27788 | 2018.06.15 12:14 | modify | 9266 | 0.75 | 1.16051 | 1.18820 | 1.15040 | |
27789 | 2018.06.15 12:15 | sell | 9267 | 0.74 | 1.16078 | 0.00000 | 0.00000 | |
27790 | 2018.06.15 12:15 | modify | 9267 | 0.74 | 1.16078 | 1.18820 | 1.15040 | |
27791 | 2018.06.15 13:24 | close | 9257 | 0.78 | 1.15778 | 1.18820 | 1.15040 | 3571.66 | 6434681.87 |
27792 | 2018.06.15 13:24 | close | 9258 | 0.78 | 1.15778 | 1.18820 | 1.15040 | 5102.37 | 6439784.24 |
27793 | 2018.06.15 13:24 | close | 9259 | 0.77 | 1.15778 | 1.18820 | 1.15040 | 9822.06 | 6449606.30 |
27794 | 2018.06.15 13:24 | close | 9260 | 0.77 | 1.15778 | 1.18820 | 1.15040 | 11501.04 | 6461107.34 |
27795 | 2018.06.15 13:24 | close | 9261 | 0.77 | 1.15778 | 1.18820 | 1.15040 | 12844.23 | 6473951.57 |
27796 | 2018.06.15 13:24 | close | 9262 | 0.76 | 1.15778 | 1.18820 | 1.15040 | 13837.46 | 6487789.03 |
27797 | 2018.06.15 13:24 | close | 9263 | 0.76 | 1.15778 | 1.18820 | 1.15040 | 15494.64 | 6503283.67 |
27798 | 2018.06.15 13:24 | close | 9264 | 0.76 | 1.15778 | 1.18820 | 1.15040 | 16903.24 | 6520186.91 |
27799 | 2018.06.15 13:24 | close | 9265 | 0.75 | 1.15778 | 1.18820 | 1.15040 | 20278.65 | 6540465.56 |
27800 | 2018.06.15 13:24 | close | 9266 | 0.75 | 1.15778 | 1.18820 | 1.15040 | 22322.87 | 6562788.43 |
27801 | 2018.06.15 13:24 | close | 9267 | 0.74 | 1.15778 | 1.18820 | 1.15040 | 24203.55 | 6586991.98 |
27802 | 2018.06.15 16:16 | sell | 9268 | 0.80 | 1.16143 | 0.00000 | 0.00000 | |
27803 | 2018.06.15 16:16 | modify | 9268 | 0.80 | 1.16143 | 1.19143 | 1.15363 | |
27804 | 2018.06.15 16:19 | sell | 9269 | 0.80 | 1.16160 | 0.00000 | 0.00000 | |
27805 | 2018.06.15 16:19 | modify | 9269 | 0.80 | 1.16160 | 1.19143 | 1.15363 | |
27806 | 2018.06.15 16:20 | sell | 9270 | 0.79 | 1.16239 | 0.00000 | 0.00000 | |
27807 | 2018.06.15 16:20 | modify | 9270 | 0.79 | 1.16239 | 1.19143 | 1.15363 | |
27808 | 2018.06.15 16:49 | close | 9268 | 0.80 | 1.16102 | 1.19143 | 1.15363 | 3576.02 | 6590568.00 |
27809 | 2018.06.15 16:49 | close | 9269 | 0.80 | 1.16102 | 1.19143 | 1.15363 | 5058.76 | 6595626.76 |
27810 | 2018.06.15 16:49 | close | 9270 | 0.79 | 1.16102 | 1.19143 | 1.15363 | 11799.78 | 6607426.54 |
27811 | 2018.06.18 08:34 | sell | 9271 | 0.80 | 1.15978 | 0.00000 | 0.00000 | |
27812 | 2018.06.18 08:34 | modify | 9271 | 0.80 | 1.15978 | 1.18978 | 1.15198 | |
27813 | 2018.06.18 09:15 | close | 9271 | 0.80 | 1.15900 | 1.18978 | 1.15198 | 6803.16 | 6614229.70 |
27814 | 2018.06.19 06:27 | sell | 9272 | 0.80 | 1.16419 | 0.00000 | 0.00000 | |
27815 | 2018.06.19 06:27 | modify | 9272 | 0.80 | 1.16419 | 1.19419 | 1.15639 | |
27816 | 2018.06.19 06:54 | sell | 9273 | 0.80 | 1.16430 | 0.00000 | 0.00000 | |
27817 | 2018.06.19 06:54 | modify | 9273 | 0.80 | 1.16430 | 1.19419 | 1.15639 | |
27818 | 2018.06.19 07:10 | close | 9272 | 0.80 | 1.16351 | 1.19419 | 1.15639 | 5930.96 | 6620160.66 |
27819 | 2018.06.19 07:10 | close | 9273 | 0.80 | 1.16351 | 1.19419 | 1.15639 | 6890.38 | 6627051.04 |
27820 | 2018.06.21 06:37 | buy | 9274 | 0.80 | 1.15582 | 0.00000 | 0.00000 | |
27821 | 2018.06.21 06:37 | modify | 9274 | 0.80 | 1.15582 | 1.12582 | 1.16362 | |
27822 | 2018.06.21 08:16 | buy | 9275 | 0.80 | 1.15568 | 0.00000 | 0.00000 | |
27823 | 2018.06.21 08:16 | modify | 9275 | 0.80 | 1.15568 | 1.12582 | 1.16362 | |
27824 | 2018.06.21 08:33 | buy | 9276 | 0.80 | 1.15555 | 0.00000 | 0.00000 | |
27825 | 2018.06.21 08:33 | modify | 9276 | 0.80 | 1.15555 | 1.12582 | 1.16362 | |
27826 | 2018.06.21 09:05 | buy | 9277 | 0.79 | 1.15519 | 0.00000 | 0.00000 | |
27827 | 2018.06.21 09:05 | modify | 9277 | 0.79 | 1.15519 | 1.12582 | 1.16362 | |
27828 | 2018.06.21 09:12 | buy | 9278 | 0.79 | 1.15495 | 0.00000 | 0.00000 | |
27829 | 2018.06.21 09:12 | modify | 9278 | 0.79 | 1.15495 | 1.12582 | 1.16362 | |
27830 | 2018.06.21 09:13 | buy | 9279 | 0.79 | 1.15473 | 0.00000 | 0.00000 | |
27831 | 2018.06.21 09:13 | modify | 9279 | 0.79 | 1.15473 | 1.12582 | 1.16362 | |
27832 | 2018.06.21 09:19 | buy | 9280 | 0.78 | 1.15446 | 0.00000 | 0.00000 | |
27833 | 2018.06.21 09:19 | modify | 9280 | 0.78 | 1.15446 | 1.12582 | 1.16362 | |
27834 | 2018.06.21 09:59 | buy | 9281 | 0.78 | 1.15433 | 0.00000 | 0.00000 | |
27835 | 2018.06.21 09:59 | modify | 9281 | 0.78 | 1.15433 | 1.12582 | 1.16362 | |
27836 | 2018.06.21 10:00 | buy | 9282 | 0.77 | 1.15410 | 0.00000 | 0.00000 | |
27837 | 2018.06.21 10:00 | modify | 9282 | 0.77 | 1.15410 | 1.12582 | 1.16362 | |
27838 | 2018.06.21 10:01 | buy | 9283 | 0.77 | 1.15377 | 0.00000 | 0.00000 | |
27839 | 2018.06.21 10:01 | modify | 9283 | 0.77 | 1.15377 | 1.12582 | 1.16362 | |
27840 | 2018.06.21 10:44 | close | 9274 | 0.80 | 1.15566 | 1.12582 | 1.16362 | -1395.39 | 6625655.65 |
27841 | 2018.06.21 10:44 | close | 9275 | 0.80 | 1.15566 | 1.12582 | 1.16362 | -174.43 | 6625481.22 |
27842 | 2018.06.21 10:44 | close | 9276 | 0.80 | 1.15566 | 1.12582 | 1.16362 | 959.33 | 6626440.55 |
27843 | 2018.06.21 10:44 | close | 9277 | 0.79 | 1.15566 | 1.12582 | 1.16362 | 4047.73 | 6630488.28 |
27844 | 2018.06.21 10:44 | close | 9278 | 0.79 | 1.15566 | 1.12582 | 1.16362 | 6114.65 | 6636602.93 |
27845 | 2018.06.21 10:44 | close | 9279 | 0.79 | 1.15566 | 1.12582 | 1.16362 | 8009.33 | 6644612.26 |
27846 | 2018.06.21 10:44 | close | 9280 | 0.78 | 1.15566 | 1.12582 | 1.16362 | 10203.80 | 6654816.06 |
27847 | 2018.06.21 10:44 | close | 9281 | 0.78 | 1.15566 | 1.12582 | 1.16362 | 11309.21 | 6666125.27 |
27848 | 2018.06.21 10:44 | close | 9282 | 0.77 | 1.15566 | 1.12582 | 1.16362 | 13094.88 | 6679220.15 |
27849 | 2018.06.21 10:44 | close | 9283 | 0.77 | 1.15566 | 1.12582 | 1.16362 | 15864.96 | 6695085.11 |
27850 | 2018.06.26 20:18 | buy | 9284 | 0.81 | 1.16452 | 0.00000 | 0.00000 | |
27851 | 2018.06.26 20:18 | modify | 9284 | 0.81 | 1.16452 | 1.13452 | 1.17232 | |
27852 | 2018.06.26 20:19 | buy | 9285 | 0.81 | 1.16419 | 0.00000 | 0.00000 | |
27853 | 2018.06.26 20:19 | modify | 9285 | 0.81 | 1.16419 | 1.13452 | 1.17232 | |
27854 | 2018.06.26 20:21 | buy | 9286 | 0.80 | 1.16358 | 0.00000 | 0.00000 | |
27855 | 2018.06.26 20:21 | modify | 9286 | 0.80 | 1.16358 | 1.13452 | 1.17232 | |
27856 | 2018.06.26 22:04 | close | 9284 | 0.81 | 1.16494 | 1.13452 | 1.17232 | 3708.69 | 6698793.80 |
27857 | 2018.06.26 22:04 | close | 9285 | 0.81 | 1.16494 | 1.13452 | 1.17232 | 6622.66 | 6705416.46 |
27858 | 2018.06.26 22:04 | close | 9286 | 0.80 | 1.16494 | 1.13452 | 1.17232 | 11860.83 | 6717277.29 |
27859 | 2018.06.27 20:59 | buy | 9287 | 0.81 | 1.15649 | 0.00000 | 0.00000 | |
27860 | 2018.06.27 20:59 | modify | 9287 | 0.81 | 1.15649 | 1.12649 | 1.16429 | |
27861 | 2018.06.27 21:21 | buy | 9288 | 0.81 | 1.15633 | 0.00000 | 0.00000 | |
27862 | 2018.06.27 21:21 | modify | 9288 | 0.81 | 1.15633 | 1.12649 | 1.16429 | |
27863 | 2018.06.27 21:32 | buy | 9289 | 0.81 | 1.15592 | 0.00000 | 0.00000 | |
27864 | 2018.06.27 21:32 | modify | 9289 | 0.81 | 1.15592 | 1.12649 | 1.16429 | |
27865 | 2018.06.27 21:41 | buy | 9290 | 0.80 | 1.15560 | 0.00000 | 0.00000 | |
27866 | 2018.06.27 21:41 | modify | 9290 | 0.80 | 1.15560 | 1.12649 | 1.16429 | |
27867 | 2018.06.27 21:52 | buy | 9291 | 0.80 | 1.15537 | 0.00000 | 0.00000 | |
27868 | 2018.06.27 21:52 | modify | 9291 | 0.80 | 1.15537 | 1.12649 | 1.16429 | |
27869 | 2018.06.27 22:13 | buy | 9292 | 0.80 | 1.15507 | 0.00000 | 0.00000 | |
27870 | 2018.06.27 22:13 | modify | 9292 | 0.80 | 1.15507 | 1.12649 | 1.16429 | |
27871 | 2018.06.27 22:15 | buy | 9293 | 0.79 | 1.15460 | 0.00000 | 0.00000 | |
27872 | 2018.06.27 22:15 | modify | 9293 | 0.79 | 1.15460 | 1.12649 | 1.16429 | |
27873 | 2018.06.27 22:16 | buy | 9294 | 0.79 | 1.15433 | 0.00000 | 0.00000 | |
27874 | 2018.06.27 22:16 | modify | 9294 | 0.79 | 1.15433 | 1.12649 | 1.16429 | |
27875 | 2018.06.28 03:00 | close | 9287 | 0.81 | 1.15625 | 1.12649 | 1.16429 | -3920.71 | 6713356.58 |
27876 | 2018.06.28 03:00 | close | 9288 | 0.81 | 1.15625 | 1.12649 | 1.16429 | -2507.87 | 6710848.71 |
27877 | 2018.06.28 03:00 | close | 9289 | 0.81 | 1.15625 | 1.12649 | 1.16429 | 1112.52 | 6711961.24 |
27878 | 2018.06.28 03:00 | close | 9290 | 0.80 | 1.15625 | 1.12649 | 1.16429 | 3889.57 | 6715850.81 |
27879 | 2018.06.28 03:00 | close | 9291 | 0.80 | 1.15625 | 1.12649 | 1.16429 | 5895.45 | 6721746.26 |
27880 | 2018.06.28 03:00 | close | 9292 | 0.80 | 1.15625 | 1.12649 | 1.16429 | 8511.81 | 6730258.08 |
27881 | 2018.06.28 03:00 | close | 9293 | 0.79 | 1.15625 | 1.12649 | 1.16429 | 12453.14 | 6742711.22 |
27882 | 2018.06.28 03:00 | close | 9294 | 0.79 | 1.15625 | 1.12649 | 1.16429 | 14778.43 | 6757489.65 |
27883 | 2018.07.04 20:03 | sell | 9295 | 0.82 | 1.16689 | 0.00000 | 0.00000 | |
27884 | 2018.07.04 20:03 | modify | 9295 | 0.82 | 1.16689 | 1.19689 | 1.15909 | |
27885 | 2018.07.04 20:11 | sell | 9296 | 0.82 | 1.16722 | 0.00000 | 0.00000 | |
27886 | 2018.07.04 20:11 | modify | 9296 | 0.82 | 1.16722 | 1.19689 | 1.15909 | |
27887 | 2018.07.04 20:35 | sell | 9297 | 0.81 | 1.16736 | 0.00000 | 0.00000 | |
27888 | 2018.07.04 20:35 | modify | 9297 | 0.81 | 1.16736 | 1.19689 | 1.15909 | |
27889 | 2018.07.04 22:30 | close | 9295 | 0.82 | 1.16635 | 1.19689 | 1.15909 | 4827.76 | 6762317.41 |
27890 | 2018.07.04 22:30 | close | 9296 | 0.82 | 1.16635 | 1.19689 | 1.15909 | 7778.06 | 6770095.47 |
27891 | 2018.07.04 22:30 | close | 9297 | 0.81 | 1.16635 | 1.19689 | 1.15909 | 8919.58 | 6779015.05 |
27892 | 2018.07.05 20:37 | buy | 9298 | 0.82 | 1.16842 | 0.00000 | 0.00000 | |
27893 | 2018.07.05 20:37 | modify | 9298 | 0.82 | 1.16842 | 1.13842 | 1.17622 | |
27894 | 2018.07.05 20:53 | buy | 9299 | 0.82 | 1.16821 | 0.00000 | 0.00000 | |
27895 | 2018.07.05 20:53 | modify | 9299 | 0.82 | 1.16821 | 1.13842 | 1.17622 | |
27896 | 2018.07.05 21:01 | buy | 9300 | 0.82 | 1.16810 | 0.00000 | 0.00000 | |
27897 | 2018.07.05 21:01 | modify | 9300 | 0.82 | 1.16810 | 1.13842 | 1.17622 | |
27898 | 2018.07.05 21:06 | buy | 9301 | 0.81 | 1.16773 | 0.00000 | 0.00000 | |
27899 | 2018.07.05 21:06 | modify | 9301 | 0.81 | 1.16773 | 1.13842 | 1.17622 | |
27900 | 2018.07.05 21:12 | buy | 9302 | 0.81 | 1.16750 | 0.00000 | 0.00000 | |
27901 | 2018.07.05 21:12 | modify | 9302 | 0.81 | 1.16750 | 1.13842 | 1.17622 | |
27902 | 2018.07.05 22:35 | close | 9298 | 0.82 | 1.16872 | 1.13842 | 1.17622 | 2681.84 | 6781696.89 |
27903 | 2018.07.05 22:35 | close | 9299 | 0.82 | 1.16872 | 1.13842 | 1.17622 | 4559.13 | 6786256.02 |
27904 | 2018.07.05 22:35 | close | 9300 | 0.82 | 1.16872 | 1.13842 | 1.17622 | 5542.47 | 6791798.49 |
27905 | 2018.07.05 22:35 | close | 9301 | 0.81 | 1.16872 | 1.13842 | 1.17622 | 8742.15 | 6800540.64 |
27906 | 2018.07.05 22:35 | close | 9302 | 0.81 | 1.16872 | 1.13842 | 1.17622 | 10773.15 | 6811313.79 |
27907 | 2018.07.11 20:03 | buy | 9303 | 0.83 | 1.16896 | 0.00000 | 0.00000 | |
27908 | 2018.07.11 20:03 | modify | 9303 | 0.83 | 1.16896 | 1.13896 | 1.17676 | |
27909 | 2018.07.11 20:04 | buy | 9304 | 0.82 | 1.16882 | 0.00000 | 0.00000 | |
27910 | 2018.07.11 20:04 | modify | 9304 | 0.82 | 1.16882 | 1.13896 | 1.17676 | |
27911 | 2018.07.11 20:07 | buy | 9305 | 0.82 | 1.16836 | 0.00000 | 0.00000 | |
27912 | 2018.07.11 20:07 | modify | 9305 | 0.82 | 1.16836 | 1.13896 | 1.17676 | |
27913 | 2018.07.11 20:09 | buy | 9306 | 0.82 | 1.16796 | 0.00000 | 0.00000 | |
27914 | 2018.07.11 20:09 | modify | 9306 | 0.82 | 1.16796 | 1.13896 | 1.17676 | |
27915 | 2018.07.11 20:16 | buy | 9307 | 0.81 | 1.16725 | 0.00000 | 0.00000 | |
27916 | 2018.07.11 20:16 | modify | 9307 | 0.81 | 1.16725 | 1.13896 | 1.17676 | |
27917 | 2018.07.11 20:52 | buy | 9308 | 0.81 | 1.16707 | 0.00000 | 0.00000 | |
27918 | 2018.07.11 20:52 | modify | 9308 | 0.81 | 1.16707 | 1.13896 | 1.17676 | |
27919 | 2018.07.11 21:08 | buy | 9309 | 0.80 | 1.16688 | 0.00000 | 0.00000 | |
27920 | 2018.07.11 21:08 | modify | 9309 | 0.80 | 1.16688 | 1.13896 | 1.17676 | |
27921 | 2018.07.11 21:29 | buy | 9310 | 0.80 | 1.16669 | 0.00000 | 0.00000 | |
27922 | 2018.07.11 21:29 | modify | 9310 | 0.80 | 1.16669 | 1.13896 | 1.17676 | |
27923 | 2018.07.12 05:41 | close | 9303 | 0.83 | 1.16741 | 1.13896 | 1.17676 | -15871.10 | 6795442.70 |
27924 | 2018.07.12 05:41 | close | 9304 | 0.82 | 1.16741 | 1.13896 | 1.17676 | -14428.35 | 6781014.35 |
27925 | 2018.07.12 05:41 | close | 9305 | 0.82 | 1.16741 | 1.13896 | 1.17676 | -10316.19 | 6770698.16 |
27926 | 2018.07.12 05:41 | close | 9306 | 0.82 | 1.16741 | 1.13896 | 1.17676 | -6740.40 | 6763957.77 |
27927 | 2018.07.12 05:41 | close | 9307 | 0.81 | 1.16741 | 1.13896 | 1.17676 | -388.58 | 6763569.19 |
27928 | 2018.07.12 05:41 | close | 9308 | 0.81 | 1.16741 | 1.13896 | 1.17676 | 1200.90 | 6764770.10 |
27929 | 2018.07.12 05:41 | close | 9309 | 0.80 | 1.16741 | 1.13896 | 1.17676 | 2843.15 | 6767613.25 |
27930 | 2018.07.12 05:41 | close | 9310 | 0.80 | 1.16741 | 1.13896 | 1.17676 | 4500.23 | 6772113.48 |
27931 | 2018.07.17 06:57 | sell | 9311 | 0.82 | 1.17184 | 0.00000 | 0.00000 | |
27932 | 2018.07.17 06:57 | modify | 9311 | 0.82 | 1.17184 | 1.20184 | 1.16404 | |
27933 | 2018.07.17 07:02 | sell | 9312 | 0.82 | 1.17196 | 0.00000 | 0.00000 | |
27934 | 2018.07.17 07:02 | modify | 9312 | 0.82 | 1.17196 | 1.20184 | 1.16404 | |
27935 | 2018.07.17 09:16 | sell | 9313 | 0.81 | 1.17217 | 0.00000 | 0.00000 | |
27936 | 2018.07.17 09:16 | modify | 9313 | 0.81 | 1.17217 | 1.20184 | 1.16404 | |
27937 | 2018.07.17 09:17 | sell | 9314 | 0.81 | 1.17228 | 0.00000 | 0.00000 | |
27938 | 2018.07.17 09:17 | modify | 9314 | 0.81 | 1.17228 | 1.20184 | 1.16404 | |
27939 | 2018.07.17 09:19 | sell | 9315 | 0.81 | 1.17287 | 0.00000 | 0.00000 | |
27940 | 2018.07.17 09:19 | modify | 9315 | 0.81 | 1.17287 | 1.20184 | 1.16404 | |
27941 | 2018.07.17 09:20 | sell | 9316 | 0.80 | 1.17317 | 0.00000 | 0.00000 | |
27942 | 2018.07.17 09:20 | modify | 9316 | 0.80 | 1.17317 | 1.20184 | 1.16404 | |
27943 | 2018.07.17 09:58 | sell | 9317 | 0.80 | 1.17328 | 0.00000 | 0.00000 | |
27944 | 2018.07.17 09:58 | modify | 9317 | 0.80 | 1.17328 | 1.20184 | 1.16404 | |
27945 | 2018.07.17 10:41 | sell | 9318 | 0.80 | 1.17342 | 0.00000 | 0.00000 | |
27946 | 2018.07.17 10:41 | modify | 9318 | 0.80 | 1.17342 | 1.20184 | 1.16404 | |
27947 | 2018.07.17 10:44 | sell | 9319 | 0.79 | 1.17364 | 0.00000 | 0.00000 | |
27948 | 2018.07.17 10:44 | modify | 9319 | 0.79 | 1.17364 | 1.20184 | 1.16404 | |
27949 | 2018.07.17 11:46 | sell | 9320 | 0.79 | 1.17383 | 0.00000 | 0.00000 | |
27950 | 2018.07.17 11:46 | modify | 9320 | 0.79 | 1.17383 | 1.20184 | 1.16404 | |
27951 | 2018.07.17 11:50 | sell | 9321 | 0.78 | 1.17394 | 0.00000 | 0.00000 | |
27952 | 2018.07.17 11:50 | modify | 9321 | 0.78 | 1.17394 | 1.20184 | 1.16404 | |
27953 | 2018.07.17 13:41 | close | 9311 | 0.82 | 1.17202 | 1.20184 | 1.16404 | -1609.26 | 6770504.22 |
27954 | 2018.07.17 13:41 | close | 9312 | 0.82 | 1.17202 | 1.20184 | 1.16404 | -536.42 | 6769967.80 |
27955 | 2018.07.17 13:41 | close | 9313 | 0.81 | 1.17202 | 1.20184 | 1.16404 | 1324.71 | 6771292.51 |
27956 | 2018.07.17 13:41 | close | 9314 | 0.81 | 1.17202 | 1.20184 | 1.16404 | 2296.16 | 6773588.67 |
27957 | 2018.07.17 13:41 | close | 9315 | 0.81 | 1.17202 | 1.20184 | 1.16404 | 7506.65 | 6781095.32 |
27958 | 2018.07.17 13:41 | close | 9316 | 0.80 | 1.17202 | 1.20184 | 1.16404 | 10030.66 | 6791125.98 |
27959 | 2018.07.17 13:41 | close | 9317 | 0.80 | 1.17202 | 1.20184 | 1.16404 | 10990.12 | 6802116.10 |
27960 | 2018.07.17 13:41 | close | 9318 | 0.80 | 1.17202 | 1.20184 | 1.16404 | 12211.24 | 6814327.34 |
27961 | 2018.07.17 13:41 | close | 9319 | 0.79 | 1.17202 | 1.20184 | 1.16404 | 13953.53 | 6828280.87 |
27962 | 2018.07.17 13:41 | close | 9320 | 0.79 | 1.17202 | 1.20184 | 1.16404 | 15590.05 | 6843870.92 |
27963 | 2018.07.17 13:41 | close | 9321 | 0.78 | 1.17202 | 1.20184 | 1.16404 | 16328.18 | 6860199.10 |
27964 | 2018.07.19 20:45 | sell | 9322 | 0.83 | 1.16656 | 0.00000 | 0.00000 | |
27965 | 2018.07.19 20:45 | modify | 9322 | 0.83 | 1.16656 | 1.19656 | 1.15876 | |
27966 | 2018.07.19 20:50 | close | 9322 | 0.83 | 1.16463 | 1.19656 | 1.15876 | 17465.36 | 6877664.46 |
27967 | 2018.07.20 20:27 | sell | 9323 | 0.83 | 1.17176 | 0.00000 | 0.00000 | |
27968 | 2018.07.20 20:27 | modify | 9323 | 0.83 | 1.17176 | 1.20176 | 1.16396 | |
27969 | 2018.07.20 20:30 | sell | 9324 | 0.83 | 1.17209 | 0.00000 | 0.00000 | |
27970 | 2018.07.20 20:30 | modify | 9324 | 0.83 | 1.17209 | 1.20176 | 1.16396 | |
27971 | 2018.07.20 21:03 | sell | 9325 | 0.83 | 1.17222 | 0.00000 | 0.00000 | |
27972 | 2018.07.20 21:03 | modify | 9325 | 0.83 | 1.17222 | 1.20176 | 1.16396 | |
27973 | 2018.07.20 21:06 | sell | 9326 | 0.82 | 1.17280 | 0.00000 | 0.00000 | |
27974 | 2018.07.20 21:06 | modify | 9326 | 0.82 | 1.17280 | 1.20176 | 1.16396 | |
27975 | 2018.07.20 21:07 | sell | 9327 | 0.82 | 1.17328 | 0.00000 | 0.00000 | |
27976 | 2018.07.20 21:07 | modify | 9327 | 0.82 | 1.17328 | 1.20176 | 1.16396 | |
27977 | 2018.07.20 21:08 | sell | 9328 | 0.81 | 1.17357 | 0.00000 | 0.00000 | |
27978 | 2018.07.20 21:08 | modify | 9328 | 0.81 | 1.17357 | 1.20176 | 1.16396 | |
27979 | 2018.07.23 00:01 | close | 9323 | 0.83 | 1.17265 | 1.20176 | 1.16396 | -8072.07 | 6869592.40 |
27980 | 2018.07.23 00:01 | close | 9324 | 0.83 | 1.17265 | 1.20176 | 1.16396 | -5085.77 | 6864506.63 |
27981 | 2018.07.23 00:01 | close | 9325 | 0.83 | 1.17265 | 1.20176 | 1.16396 | -3909.35 | 6860597.28 |
27982 | 2018.07.23 00:01 | close | 9326 | 0.82 | 1.17265 | 1.20176 | 1.16396 | 1323.18 | 6861920.46 |
27983 | 2018.07.23 00:01 | close | 9327 | 0.82 | 1.17265 | 1.20176 | 1.16396 | 5614.56 | 6867535.02 |
27984 | 2018.07.23 00:01 | close | 9328 | 0.81 | 1.17265 | 1.20176 | 1.16396 | 8107.19 | 6875642.21 |
27985 | 2018.07.23 20:56 | buy | 9329 | 0.83 | 1.16887 | 0.00000 | 0.00000 | |
27986 | 2018.07.23 20:56 | modify | 9329 | 0.83 | 1.16887 | 1.13887 | 1.17667 | |
27987 | 2018.07.23 21:05 | buy | 9330 | 0.83 | 1.16860 | 0.00000 | 0.00000 | |
27988 | 2018.07.23 21:05 | modify | 9330 | 0.83 | 1.16860 | 1.13887 | 1.17667 | |
27989 | 2018.07.23 22:38 | close | 9329 | 0.83 | 1.16952 | 1.13887 | 1.17667 | 5881.52 | 6881523.73 |
27990 | 2018.07.23 22:38 | close | 9330 | 0.83 | 1.16952 | 1.13887 | 1.17667 | 8324.61 | 6889848.34 |
27991 | 2018.08.02 20:19 | buy | 9331 | 0.84 | 1.15988 | 0.00000 | 0.00000 | |
27992 | 2018.08.02 20:19 | modify | 9331 | 0.84 | 1.15988 | 1.12988 | 1.16768 | |
27993 | 2018.08.02 21:10 | buy | 9332 | 0.83 | 1.15970 | 0.00000 | 0.00000 | |
27994 | 2018.08.02 21:10 | modify | 9332 | 0.83 | 1.15970 | 1.12988 | 1.16768 | |
27995 | 2018.08.02 21:34 | buy | 9333 | 0.83 | 1.15939 | 0.00000 | 0.00000 | |
27996 | 2018.08.02 21:34 | modify | 9333 | 0.83 | 1.15939 | 1.12988 | 1.16768 | |
27997 | 2018.08.02 21:37 | buy | 9334 | 0.83 | 1.15919 | 0.00000 | 0.00000 | |
27998 | 2018.08.02 21:37 | modify | 9334 | 0.83 | 1.15919 | 1.12988 | 1.16768 | |
27999 | 2018.08.02 21:38 | buy | 9335 | 0.82 | 1.15870 | 0.00000 | 0.00000 | |
28000 | 2018.08.02 21:38 | modify | 9335 | 0.82 | 1.15870 | 1.12988 | 1.16768 | |
28001 | 2018.08.02 21:43 | buy | 9336 | 0.82 | 1.15855 | 0.00000 | 0.00000 | |
28002 | 2018.08.02 21:43 | modify | 9336 | 0.82 | 1.15855 | 1.12988 | 1.16768 | |
28003 | 2018.08.02 23:21 | buy | 9337 | 0.81 | 1.15833 | 0.00000 | 0.00000 | |
28004 | 2018.08.02 23:21 | modify | 9337 | 0.81 | 1.15833 | 1.12988 | 1.16768 | |
28005 | 2018.08.03 05:04 | buy | 9338 | 0.81 | 1.15821 | 0.00000 | 0.00000 | |
28006 | 2018.08.03 05:04 | modify | 9338 | 0.81 | 1.15821 | 1.12988 | 1.16768 | |
28007 | 2018.08.03 09:15 | buy | 9339 | 0.80 | 1.15804 | 0.00000 | 0.00000 | |
28008 | 2018.08.03 09:15 | modify | 9339 | 0.80 | 1.15804 | 1.12988 | 1.16768 | |
28009 | 2018.08.03 09:24 | buy | 9340 | 0.80 | 1.15782 | 0.00000 | 0.00000 | |
28010 | 2018.08.03 09:24 | modify | 9340 | 0.80 | 1.15782 | 1.12988 | 1.16768 | |
28011 | 2018.08.03 10:55 | buy | 9341 | 0.79 | 1.15759 | 0.00000 | 0.00000 | |
28012 | 2018.08.03 10:55 | modify | 9341 | 0.79 | 1.15759 | 1.12988 | 1.16768 | |
28013 | 2018.08.03 14:12 | close | 9331 | 0.84 | 1.15967 | 1.12988 | 1.16768 | -2545.80 | 6887302.54 |
28014 | 2018.08.03 14:12 | close | 9332 | 0.83 | 1.15967 | 1.12988 | 1.16768 | -886.76 | 6886415.78 |
28015 | 2018.08.03 14:12 | close | 9333 | 0.83 | 1.15967 | 1.12988 | 1.16768 | 1918.27 | 6888334.05 |
28016 | 2018.08.03 14:12 | close | 9334 | 0.83 | 1.15967 | 1.12988 | 1.16768 | 3727.97 | 6892062.02 |
28017 | 2018.08.03 14:12 | close | 9335 | 0.82 | 1.15967 | 1.12988 | 1.16768 | 8063.39 | 6900125.42 |
28018 | 2018.08.03 14:12 | close | 9336 | 0.82 | 1.15967 | 1.12988 | 1.16768 | 9404.31 | 6909529.73 |
28019 | 2018.08.03 14:12 | close | 9337 | 0.81 | 1.15967 | 1.12988 | 1.16768 | 11232.33 | 6920762.06 |
28020 | 2018.08.03 14:12 | close | 9338 | 0.81 | 1.15967 | 1.12988 | 1.16768 | 12892.47 | 6933654.53 |
28021 | 2018.08.03 14:12 | close | 9339 | 0.80 | 1.15967 | 1.12988 | 1.16768 | 14215.94 | 6947870.47 |
28022 | 2018.08.03 14:12 | close | 9340 | 0.80 | 1.15967 | 1.12988 | 1.16768 | 16134.66 | 6964005.13 |
28023 | 2018.08.03 14:12 | close | 9341 | 0.79 | 1.15967 | 1.12988 | 1.16768 | 17913.84 | 6981918.97 |
28024 | 2018.08.08 06:15 | sell | 9342 | 0.85 | 1.16189 | 0.00000 | 0.00000 | |
28025 | 2018.08.08 06:15 | modify | 9342 | 0.85 | 1.16189 | 1.19189 | 1.15409 | |
28026 | 2018.08.08 07:12 | sell | 9343 | 0.84 | 1.16214 | 0.00000 | 0.00000 | |
28027 | 2018.08.08 07:12 | modify | 9343 | 0.84 | 1.16214 | 1.19189 | 1.15409 | |
28028 | 2018.08.08 07:13 | sell | 9344 | 0.84 | 1.16240 | 0.00000 | 0.00000 | |
28029 | 2018.08.08 07:13 | modify | 9344 | 0.84 | 1.16240 | 1.19189 | 1.15409 | |
28030 | 2018.08.08 07:14 | sell | 9345 | 0.84 | 1.16257 | 0.00000 | 0.00000 | |
28031 | 2018.08.08 07:14 | modify | 9345 | 0.84 | 1.16257 | 1.19189 | 1.15409 | |
28032 | 2018.08.08 08:16 | sell | 9346 | 0.83 | 1.16270 | 0.00000 | 0.00000 | |
28033 | 2018.08.08 08:16 | modify | 9346 | 0.83 | 1.16270 | 1.19189 | 1.15409 | |
28034 | 2018.08.08 09:09 | close | 9342 | 0.85 | 1.16153 | 1.19189 | 1.15409 | 3336.29 | 6985255.26 |
28035 | 2018.08.08 09:09 | close | 9343 | 0.84 | 1.16153 | 1.19189 | 1.15409 | 5586.64 | 6990841.90 |
28036 | 2018.08.08 09:09 | close | 9344 | 0.84 | 1.16153 | 1.19189 | 1.15409 | 7967.84 | 6998809.74 |
28037 | 2018.08.08 09:09 | close | 9345 | 0.84 | 1.16153 | 1.19189 | 1.15409 | 9524.77 | 7008334.51 |
28038 | 2018.08.08 09:09 | close | 9346 | 0.83 | 1.16153 | 1.19189 | 1.15409 | 10587.81 | 7018922.32 |
28039 | 2018.08.09 06:09 | sell | 9347 | 0.85 | 1.16187 | 0.00000 | 0.00000 | |
28040 | 2018.08.09 06:09 | modify | 9347 | 0.85 | 1.16187 | 1.19187 | 1.15407 | |
28041 | 2018.08.09 07:51 | close | 9347 | 0.85 | 1.16107 | 1.19187 | 1.15407 | 7413.97 | 7026336.29 |
28042 | 2018.08.10 13:35 | sell | 9348 | 0.85 | 1.14813 | 0.00000 | 0.00000 | |
28043 | 2018.08.10 13:35 | modify | 9348 | 0.85 | 1.14813 | 1.17813 | 1.14033 | |
28044 | 2018.08.10 13:44 | close | 9348 | 0.85 | 1.14735 | 1.17813 | 1.14033 | 7228.62 | 7033564.91 |
28045 | 2018.08.10 22:23 | sell | 9349 | 0.85 | 1.14178 | 0.00000 | 0.00000 | |
28046 | 2018.08.10 22:23 | modify | 9349 | 0.85 | 1.14178 | 1.17178 | 1.13398 | |
28047 | 2018.08.10 22:24 | sell | 9350 | 0.85 | 1.14248 | 0.00000 | 0.00000 | |
28048 | 2018.08.10 22:24 | modify | 9350 | 0.85 | 1.14248 | 1.17178 | 1.13398 | |
28049 | 2018.08.10 22:39 | close | 9349 | 0.85 | 1.14084 | 1.17178 | 1.13398 | 8711.42 | 7042276.33 |
28050 | 2018.08.10 22:39 | close | 9350 | 0.85 | 1.14084 | 1.17178 | 1.13398 | 15198.64 | 7057474.97 |
28051 | 2018.08.13 08:21 | sell | 9351 | 0.86 | 1.13947 | 0.00000 | 0.00000 | |
28052 | 2018.08.13 08:21 | modify | 9351 | 0.86 | 1.13947 | 1.16947 | 1.13167 | |
28053 | 2018.08.13 08:41 | close | 9351 | 0.86 | 1.13842 | 1.16947 | 1.13167 | 9845.32 | 7067320.29 |
28054 | 2018.08.13 09:09 | sell | 9352 | 0.86 | 1.13935 | 0.00000 | 0.00000 | |
28055 | 2018.08.13 09:09 | modify | 9352 | 0.86 | 1.13935 | 1.16935 | 1.13155 | |
28056 | 2018.08.13 09:11 | sell | 9353 | 0.85 | 1.13957 | 0.00000 | 0.00000 | |
28057 | 2018.08.13 09:11 | modify | 9353 | 0.85 | 1.13957 | 1.16935 | 1.13155 | |
28058 | 2018.08.13 09:14 | sell | 9354 | 0.85 | 1.14005 | 0.00000 | 0.00000 | |
28059 | 2018.08.13 09:14 | modify | 9354 | 0.85 | 1.14005 | 1.16935 | 1.13155 | |
28060 | 2018.08.13 09:39 | sell | 9355 | 0.85 | 1.14022 | 0.00000 | 0.00000 | |
28061 | 2018.08.13 09:39 | modify | 9355 | 0.85 | 1.14022 | 1.16935 | 1.13155 | |
28062 | 2018.08.13 09:40 | sell | 9356 | 0.84 | 1.14037 | 0.00000 | 0.00000 | |
28063 | 2018.08.13 09:40 | modify | 9356 | 0.84 | 1.14037 | 1.16935 | 1.13155 | |
28064 | 2018.08.13 10:10 | close | 9352 | 0.86 | 1.13915 | 1.16935 | 1.13155 | 1875.30 | 7069195.59 |
28065 | 2018.08.13 10:10 | close | 9353 | 0.85 | 1.13915 | 1.16935 | 1.13155 | 3892.34 | 7073087.93 |
28066 | 2018.08.13 10:10 | close | 9354 | 0.85 | 1.13915 | 1.16935 | 1.13155 | 8340.72 | 7081428.65 |
28067 | 2018.08.13 10:10 | close | 9355 | 0.85 | 1.13915 | 1.16935 | 1.13155 | 9916.19 | 7091344.84 |
28068 | 2018.08.13 10:10 | close | 9356 | 0.84 | 1.13915 | 1.16935 | 1.13155 | 11173.29 | 7102518.13 |
28069 | 2018.08.13 14:54 | sell | 9357 | 0.86 | 1.13963 | 0.00000 | 0.00000 | |
28070 | 2018.08.13 14:54 | modify | 9357 | 0.86 | 1.13963 | 1.16963 | 1.13183 | |
28071 | 2018.08.13 14:55 | sell | 9358 | 0.86 | 1.14013 | 0.00000 | 0.00000 | |
28072 | 2018.08.13 14:55 | modify | 9358 | 0.86 | 1.14013 | 1.16963 | 1.13183 | |
28073 | 2018.08.13 14:56 | sell | 9359 | 0.85 | 1.14038 | 0.00000 | 0.00000 | |
28074 | 2018.08.13 14:56 | modify | 9359 | 0.85 | 1.14038 | 1.16963 | 1.13183 | |
28075 | 2018.08.13 15:10 | close | 9357 | 0.86 | 1.13928 | 1.16963 | 1.13183 | 3281.78 | 7105799.91 |
28076 | 2018.08.13 15:10 | close | 9358 | 0.86 | 1.13928 | 1.16963 | 1.13183 | 7970.02 | 7113769.93 |
28077 | 2018.08.13 15:10 | close | 9359 | 0.85 | 1.13928 | 1.16963 | 1.13183 | 10194.21 | 7123964.14 |
28078 | 2018.08.13 15:26 | sell | 9360 | 0.86 | 1.14038 | 0.00000 | 0.00000 | |
28079 | 2018.08.13 15:26 | modify | 9360 | 0.86 | 1.14038 | 1.17038 | 1.13258 | |
28080 | 2018.08.13 15:27 | sell | 9361 | 0.86 | 1.14104 | 0.00000 | 0.00000 | |
28081 | 2018.08.13 15:27 | modify | 9361 | 0.86 | 1.14104 | 1.17038 | 1.13258 | |
28082 | 2018.08.13 15:30 | sell | 9362 | 0.86 | 1.14118 | 0.00000 | 0.00000 | |
28083 | 2018.08.13 15:30 | modify | 9362 | 0.86 | 1.14118 | 1.17038 | 1.13258 | |
28084 | 2018.08.13 15:52 | sell | 9363 | 0.85 | 1.14235 | 0.00000 | 0.00000 | |
28085 | 2018.08.13 15:52 | modify | 9363 | 0.85 | 1.14235 | 1.17038 | 1.13258 | |
28086 | 2018.08.13 16:30 | sell | 9364 | 0.85 | 1.14276 | 0.00000 | 0.00000 | |
28087 | 2018.08.13 16:30 | modify | 9364 | 0.85 | 1.14276 | 1.17038 | 1.13258 | |
28088 | 2018.08.13 16:44 | sell | 9365 | 0.84 | 1.14316 | 0.00000 | 0.00000 | |
28089 | 2018.08.13 16:44 | modify | 9365 | 0.84 | 1.14316 | 1.17038 | 1.13258 | |
28090 | 2018.08.13 18:15 | close | 9360 | 0.86 | 1.14096 | 1.17038 | 1.13258 | -5438.36 | 7118525.78 |
28091 | 2018.08.13 18:15 | close | 9361 | 0.86 | 1.14096 | 1.17038 | 1.13258 | 750.12 | 7119275.90 |
28092 | 2018.08.13 18:15 | close | 9362 | 0.86 | 1.14096 | 1.17038 | 1.13258 | 2062.83 | 7121338.73 |
28093 | 2018.08.13 18:15 | close | 9363 | 0.85 | 1.14096 | 1.17038 | 1.13258 | 12881.77 | 7134220.50 |
28094 | 2018.08.13 18:15 | close | 9364 | 0.85 | 1.14096 | 1.17038 | 1.13258 | 16681.43 | 7150901.93 |
28095 | 2018.08.13 18:15 | close | 9365 | 0.84 | 1.14096 | 1.17038 | 1.13258 | 20148.56 | 7171050.49 |
28096 | 2018.08.13 23:26 | sell | 9366 | 0.87 | 1.14055 | 0.00000 | 0.00000 | |
28097 | 2018.08.13 23:26 | modify | 9366 | 0.87 | 1.14055 | 1.17055 | 1.13275 | |
28098 | 2018.08.13 23:27 | sell | 9367 | 0.87 | 1.14073 | 0.00000 | 0.00000 | |
28099 | 2018.08.13 23:27 | modify | 9367 | 0.87 | 1.14073 | 1.17055 | 1.13275 | |
28100 | 2018.08.13 23:57 | sell | 9368 | 0.86 | 1.14086 | 0.00000 | 0.00000 | |
28101 | 2018.08.13 23:57 | modify | 9368 | 0.86 | 1.14086 | 1.17055 | 1.13275 | |
28102 | 2018.08.14 00:00 | sell | 9369 | 0.86 | 1.14099 | 0.00000 | 0.00000 | |
28103 | 2018.08.14 00:00 | modify | 9369 | 0.86 | 1.14099 | 1.17055 | 1.13275 | |
28104 | 2018.08.14 02:49 | close | 9366 | 0.87 | 1.14006 | 1.17055 | 1.13275 | 4628.94 | 7175679.43 |
28105 | 2018.08.14 02:49 | close | 9367 | 0.87 | 1.14006 | 1.17055 | 1.13275 | 6336.33 | 7182015.76 |
28106 | 2018.08.14 02:49 | close | 9368 | 0.86 | 1.14006 | 1.17055 | 1.13275 | 7482.44 | 7189498.20 |
28107 | 2018.08.14 02:49 | close | 9369 | 0.86 | 1.14006 | 1.17055 | 1.13275 | 8720.14 | 7198218.34 |
28108 | 2018.08.15 06:12 | buy | 9370 | 0.87 | 1.13228 | 0.00000 | 0.00000 | |
28109 | 2018.08.15 06:12 | modify | 9370 | 0.87 | 1.13228 | 1.10228 | 1.14008 | |
28110 | 2018.08.15 06:24 | buy | 9371 | 0.87 | 1.13206 | 0.00000 | 0.00000 | |
28111 | 2018.08.15 06:24 | modify | 9371 | 0.87 | 1.13206 | 1.10228 | 1.14008 | |
28112 | 2018.08.15 08:16 | buy | 9372 | 0.87 | 1.13193 | 0.00000 | 0.00000 | |
28113 | 2018.08.15 08:16 | modify | 9372 | 0.87 | 1.13193 | 1.10228 | 1.14008 | |
28114 | 2018.08.15 08:17 | buy | 9373 | 0.86 | 1.13175 | 0.00000 | 0.00000 | |
28115 | 2018.08.15 08:17 | modify | 9373 | 0.86 | 1.13175 | 1.10228 | 1.14008 | |
28116 | 2018.08.15 08:40 | close | 9370 | 0.87 | 1.13292 | 1.10228 | 1.14008 | 6070.12 | 7204288.46 |
28117 | 2018.08.15 08:40 | close | 9371 | 0.87 | 1.13292 | 1.10228 | 1.14008 | 8156.72 | 7212445.18 |
28118 | 2018.08.15 08:40 | close | 9372 | 0.87 | 1.13292 | 1.10228 | 1.14008 | 9389.72 | 7221834.90 |
28119 | 2018.08.15 08:40 | close | 9373 | 0.86 | 1.13292 | 1.10228 | 1.14008 | 10969.39 | 7232804.29 |
28120 | 2018.08.15 09:21 | sell | 9374 | 0.88 | 1.13357 | 0.00000 | 0.00000 | |
28121 | 2018.08.15 09:21 | modify | 9374 | 0.88 | 1.13357 | 1.16357 | 1.12577 | |
28122 | 2018.08.15 09:22 | sell | 9375 | 0.87 | 1.13369 | 0.00000 | 0.00000 | |
28123 | 2018.08.15 09:22 | modify | 9375 | 0.87 | 1.13369 | 1.16357 | 1.12577 | |
28124 | 2018.08.15 09:29 | sell | 9376 | 0.87 | 1.13384 | 0.00000 | 0.00000 | |
28125 | 2018.08.15 09:29 | modify | 9376 | 0.87 | 1.13384 | 1.16357 | 1.12577 | |
28126 | 2018.08.15 09:51 | sell | 9377 | 0.87 | 1.13418 | 0.00000 | 0.00000 | |
28127 | 2018.08.15 09:51 | modify | 9377 | 0.87 | 1.13418 | 1.16357 | 1.12577 | |
28128 | 2018.08.15 11:03 | close | 9374 | 0.88 | 1.13299 | 1.16357 | 1.12577 | 5564.84 | 7238369.13 |
28129 | 2018.08.15 11:03 | close | 9375 | 0.87 | 1.13299 | 1.16357 | 1.12577 | 6639.87 | 7245009.00 |
28130 | 2018.08.15 11:03 | close | 9376 | 0.87 | 1.13299 | 1.16357 | 1.12577 | 8062.70 | 7253071.70 |
28131 | 2018.08.15 11:03 | close | 9377 | 0.87 | 1.13299 | 1.16357 | 1.12577 | 11287.78 | 7264359.48 |
28132 | 2018.08.15 18:11 | sell | 9378 | 0.88 | 1.13349 | 0.00000 | 0.00000 | |
28133 | 2018.08.15 18:11 | modify | 9378 | 0.88 | 1.13349 | 1.16349 | 1.12569 | |
28134 | 2018.08.15 18:21 | close | 9378 | 0.88 | 1.13279 | 1.16349 | 1.12569 | 6716.19 | 7271075.67 |
28135 | 2018.08.15 19:26 | sell | 9379 | 0.88 | 1.13405 | 0.00000 | 0.00000 | |
28136 | 2018.08.15 19:26 | modify | 9379 | 0.88 | 1.13405 | 1.16405 | 1.12625 | |
28137 | 2018.08.15 19:28 | sell | 9380 | 0.88 | 1.13424 | 0.00000 | 0.00000 | |
28138 | 2018.08.15 19:28 | modify | 9380 | 0.88 | 1.13424 | 1.16405 | 1.12625 | |
28139 | 2018.08.15 19:30 | sell | 9381 | 0.87 | 1.13446 | 0.00000 | 0.00000 | |
28140 | 2018.08.15 19:30 | modify | 9381 | 0.87 | 1.13446 | 1.16405 | 1.12625 | |
28141 | 2018.08.15 19:41 | sell | 9382 | 0.87 | 1.13467 | 0.00000 | 0.00000 | |
28142 | 2018.08.15 19:41 | modify | 9382 | 0.87 | 1.13467 | 1.16405 | 1.12625 | |
28143 | 2018.08.15 19:44 | sell | 9383 | 0.87 | 1.13478 | 0.00000 | 0.00000 | |
28144 | 2018.08.15 19:44 | modify | 9383 | 0.87 | 1.13478 | 1.16405 | 1.12625 | |
28145 | 2018.08.15 19:45 | sell | 9384 | 0.86 | 1.13489 | 0.00000 | 0.00000 | |
28146 | 2018.08.15 19:45 | modify | 9384 | 0.86 | 1.13489 | 1.16405 | 1.12625 | |
28147 | 2018.08.15 20:21 | sell | 9385 | 0.86 | 1.13540 | 0.00000 | 0.00000 | |
28148 | 2018.08.15 20:21 | modify | 9385 | 0.86 | 1.13540 | 1.16405 | 1.12625 | |
28149 | 2018.08.15 20:54 | close | 9379 | 0.88 | 1.13389 | 1.16405 | 1.12625 | 1535.13 | 7272610.80 |
28150 | 2018.08.15 20:54 | close | 9380 | 0.88 | 1.13389 | 1.16405 | 1.12625 | 3358.09 | 7275968.89 |
28151 | 2018.08.15 20:54 | close | 9381 | 0.87 | 1.13389 | 1.16405 | 1.12625 | 5406.75 | 7281375.64 |
28152 | 2018.08.15 20:54 | close | 9382 | 0.87 | 1.13389 | 1.16405 | 1.12625 | 7398.71 | 7288774.35 |
28153 | 2018.08.15 20:54 | close | 9383 | 0.87 | 1.13389 | 1.16405 | 1.12625 | 8442.12 | 7297216.47 |
28154 | 2018.08.15 20:54 | close | 9384 | 0.86 | 1.13389 | 1.16405 | 1.12625 | 9376.50 | 7306592.97 |
28155 | 2018.08.15 20:54 | close | 9385 | 0.86 | 1.13389 | 1.16405 | 1.12625 | 14158.51 | 7320751.48 |
28156 | 2018.08.16 20:49 | buy | 9386 | 0.89 | 1.13515 | 0.00000 | 0.00000 | |
28157 | 2018.08.16 20:49 | modify | 9386 | 0.89 | 1.13515 | 1.10515 | 1.14295 | |
28158 | 2018.08.16 20:54 | buy | 9387 | 0.88 | 1.13487 | 0.00000 | 0.00000 | |
28159 | 2018.08.16 20:54 | modify | 9387 | 0.88 | 1.13487 | 1.10515 | 1.14295 | |
28160 | 2018.08.16 21:09 | close | 9386 | 0.89 | 1.13575 | 1.10515 | 1.14295 | 5821.56 | 7326573.04 |
28161 | 2018.08.16 21:09 | close | 9387 | 0.88 | 1.13575 | 1.10515 | 1.14295 | 8442.36 | 7335015.40 |
28162 | 2018.08.21 20:15 | sell | 9388 | 0.89 | 1.15630 | 0.00000 | 0.00000 | |
28163 | 2018.08.21 20:15 | modify | 9388 | 0.89 | 1.15630 | 1.18630 | 1.14850 | |
28164 | 2018.08.21 20:22 | sell | 9389 | 0.89 | 1.15650 | 0.00000 | 0.00000 | |
28165 | 2018.08.21 20:22 | modify | 9389 | 0.89 | 1.15650 | 1.18630 | 1.14850 | |
28166 | 2018.08.21 20:24 | sell | 9390 | 0.88 | 1.15669 | 0.00000 | 0.00000 | |
28167 | 2018.08.21 20:24 | modify | 9390 | 0.88 | 1.15669 | 1.18630 | 1.14850 | |
28168 | 2018.08.21 20:26 | sell | 9391 | 0.88 | 1.15715 | 0.00000 | 0.00000 | |
28169 | 2018.08.21 20:26 | modify | 9391 | 0.88 | 1.15715 | 1.18630 | 1.14850 | |
28170 | 2018.08.21 20:39 | sell | 9392 | 0.87 | 1.15770 | 0.00000 | 0.00000 | |
28171 | 2018.08.21 20:39 | modify | 9392 | 0.87 | 1.15770 | 1.18630 | 1.14850 | |
28172 | 2018.08.21 20:42 | sell | 9393 | 0.87 | 1.15809 | 0.00000 | 0.00000 | |
28173 | 2018.08.21 20:42 | modify | 9393 | 0.87 | 1.15809 | 1.18630 | 1.14850 | |
28174 | 2018.08.21 20:44 | sell | 9394 | 0.86 | 1.15839 | 0.00000 | 0.00000 | |
28175 | 2018.08.21 20:44 | modify | 9394 | 0.86 | 1.15839 | 1.18630 | 1.14850 | |
28176 | 2018.08.21 20:45 | sell | 9395 | 0.86 | 1.15892 | 0.00000 | 0.00000 | |
28177 | 2018.08.21 20:45 | modify | 9395 | 0.86 | 1.15892 | 1.18630 | 1.14850 | |
28178 | 2018.08.21 20:48 | sell | 9396 | 0.85 | 1.15950 | 0.00000 | 0.00000 | |
28179 | 2018.08.21 20:48 | modify | 9396 | 0.85 | 1.15950 | 1.18630 | 1.14850 | |
28180 | 2018.08.21 20:50 | sell | 9397 | 0.84 | 1.15969 | 0.00000 | 0.00000 | |
28181 | 2018.08.21 20:50 | modify | 9397 | 0.84 | 1.15969 | 1.18630 | 1.14850 | |
28182 | 2018.08.21 21:16 | sell | 9398 | 0.84 | 1.15988 | 0.00000 | 0.00000 | |
28183 | 2018.08.21 21:16 | modify | 9398 | 0.84 | 1.15988 | 1.18630 | 1.14850 | |
28184 | 2018.08.21 22:14 | close | 9388 | 0.89 | 1.15727 | 1.18630 | 1.14850 | -9412.47 | 7325602.93 |
28185 | 2018.08.21 22:14 | close | 9389 | 0.89 | 1.15727 | 1.18630 | 1.14850 | -7471.75 | 7318131.18 |
28186 | 2018.08.21 22:14 | close | 9390 | 0.88 | 1.15727 | 1.18630 | 1.14850 | -5564.84 | 7312566.34 |
28187 | 2018.08.21 22:14 | close | 9391 | 0.88 | 1.15727 | 1.18630 | 1.14850 | -1151.34 | 7311415.00 |
28188 | 2018.08.21 22:14 | close | 9392 | 0.87 | 1.15727 | 1.18630 | 1.14850 | 4078.78 | 7315493.78 |
28189 | 2018.08.21 22:14 | close | 9393 | 0.87 | 1.15727 | 1.18630 | 1.14850 | 7778.13 | 7323271.91 |
28190 | 2018.08.21 22:14 | close | 9394 | 0.86 | 1.15727 | 1.18630 | 1.14850 | 10501.67 | 7333773.58 |
28191 | 2018.08.21 22:14 | close | 9395 | 0.86 | 1.15727 | 1.18630 | 1.14850 | 15471.22 | 7349244.80 |
28192 | 2018.08.21 22:14 | close | 9396 | 0.85 | 1.15727 | 1.18630 | 1.14850 | 20666.45 | 7369911.25 |
28193 | 2018.08.21 22:14 | close | 9397 | 0.84 | 1.15727 | 1.18630 | 1.14850 | 22163.41 | 7392074.66 |
28194 | 2018.08.21 22:14 | close | 9398 | 0.84 | 1.15727 | 1.18630 | 1.14850 | 23903.52 | 7415978.18 |
28195 | 2018.08.23 02:43 | buy | 9399 | 0.90 | 1.15874 | 0.00000 | 0.00000 | |
28196 | 2018.08.23 02:43 | modify | 9399 | 0.90 | 1.15874 | 1.12874 | 1.16654 | |
28197 | 2018.08.23 02:57 | buy | 9400 | 0.90 | 1.15850 | 0.00000 | 0.00000 | |
28198 | 2018.08.23 02:57 | modify | 9400 | 0.90 | 1.15850 | 1.12874 | 1.16654 | |
28199 | 2018.08.23 03:05 | buy | 9401 | 0.89 | 1.15829 | 0.00000 | 0.00000 | |
28200 | 2018.08.23 03:05 | modify | 9401 | 0.89 | 1.15829 | 1.12874 | 1.16654 | |
28201 | 2018.08.23 03:09 | buy | 9402 | 0.89 | 1.15809 | 0.00000 | 0.00000 | |
28202 | 2018.08.23 03:09 | modify | 9402 | 0.89 | 1.15809 | 1.12874 | 1.16654 | |
28203 | 2018.08.23 03:10 | buy | 9403 | 0.88 | 1.15772 | 0.00000 | 0.00000 | |
28204 | 2018.08.23 03:10 | modify | 9403 | 0.88 | 1.15772 | 1.12874 | 1.16654 | |
28205 | 2018.08.23 03:12 | buy | 9404 | 0.88 | 1.15761 | 0.00000 | 0.00000 | |
28206 | 2018.08.23 03:12 | modify | 9404 | 0.88 | 1.15761 | 1.12874 | 1.16654 | |
28207 | 2018.08.23 03:18 | buy | 9405 | 0.87 | 1.15711 | 0.00000 | 0.00000 | |
28208 | 2018.08.23 03:18 | modify | 9405 | 0.87 | 1.15711 | 1.12874 | 1.16654 | |
28209 | 2018.08.23 03:38 | buy | 9406 | 0.87 | 1.15686 | 0.00000 | 0.00000 | |
28210 | 2018.08.23 03:38 | modify | 9406 | 0.87 | 1.15686 | 1.12874 | 1.16654 | |
28211 | 2018.08.23 03:47 | buy | 9407 | 0.86 | 1.15661 | 0.00000 | 0.00000 | |
28212 | 2018.08.23 03:47 | modify | 9407 | 0.86 | 1.15661 | 1.12874 | 1.16654 | |
28213 | 2018.08.23 03:50 | buy | 9408 | 0.86 | 1.15647 | 0.00000 | 0.00000 | |
28214 | 2018.08.23 03:50 | modify | 9408 | 0.86 | 1.15647 | 1.12874 | 1.16654 | |
28215 | 2018.08.23 04:01 | buy | 9409 | 0.85 | 1.15631 | 0.00000 | 0.00000 | |
28216 | 2018.08.23 04:01 | modify | 9409 | 0.85 | 1.15631 | 1.12874 | 1.16654 | |
28217 | 2018.08.23 09:23 | close | 9399 | 0.90 | 1.15679 | 1.12874 | 1.16654 | -19132.66 | 7396845.52 |
28218 | 2018.08.23 09:23 | close | 9400 | 0.90 | 1.15679 | 1.12874 | 1.16654 | -16777.87 | 7380067.65 |
28219 | 2018.08.23 09:23 | close | 9401 | 0.89 | 1.15679 | 1.12874 | 1.16654 | -14553.90 | 7365513.75 |
28220 | 2018.08.23 09:23 | close | 9402 | 0.89 | 1.15679 | 1.12874 | 1.16654 | -12613.38 | 7352900.37 |
28221 | 2018.08.23 09:23 | close | 9403 | 0.88 | 1.15679 | 1.12874 | 1.16654 | -8922.03 | 7343978.34 |
28222 | 2018.08.23 09:23 | close | 9404 | 0.88 | 1.15679 | 1.12874 | 1.16654 | -7866.73 | 7336111.61 |
28223 | 2018.08.23 09:23 | close | 9405 | 0.87 | 1.15679 | 1.12874 | 1.16654 | -3035.06 | 7333076.55 |
28224 | 2018.08.23 09:23 | close | 9406 | 0.87 | 1.15679 | 1.12874 | 1.16654 | -663.92 | 7332412.63 |
28225 | 2018.08.23 09:23 | close | 9407 | 0.86 | 1.15679 | 1.12874 | 1.16654 | 1687.60 | 7334100.23 |
28226 | 2018.08.23 09:23 | close | 9408 | 0.86 | 1.15679 | 1.12874 | 1.16654 | 3000.17 | 7337100.40 |
28227 | 2018.08.23 09:23 | close | 9409 | 0.85 | 1.15679 | 1.12874 | 1.16654 | 4447.94 | 7341548.34 |
28228 | 2018.08.23 20:15 | buy | 9410 | 0.89 | 1.15346 | 0.00000 | 0.00000 | |
28229 | 2018.08.23 20:15 | modify | 9410 | 0.89 | 1.15346 | 1.12346 | 1.16126 | |
28230 | 2018.08.23 20:16 | buy | 9411 | 0.89 | 1.15332 | 0.00000 | 0.00000 | |
28231 | 2018.08.23 20:16 | modify | 9411 | 0.89 | 1.15332 | 1.12346 | 1.16126 | |
28232 | 2018.08.23 20:33 | close | 9410 | 0.89 | 1.15410 | 1.12346 | 1.16126 | 6209.67 | 7347758.01 |
28233 | 2018.08.23 20:33 | close | 9411 | 0.89 | 1.15410 | 1.12346 | 1.16126 | 7568.03 | 7355326.04 |
28234 | 2018.08.24 06:00 | sell | 9412 | 0.89 | 1.15558 | 0.00000 | 0.00000 | |
28235 | 2018.08.24 06:00 | modify | 9412 | 0.89 | 1.15558 | 1.18558 | 1.14778 | |
28236 | 2018.08.24 07:45 | sell | 9413 | 0.89 | 1.15579 | 0.00000 | 0.00000 | |
28237 | 2018.08.24 07:45 | modify | 9413 | 0.89 | 1.15579 | 1.18558 | 1.14778 | |
28238 | 2018.08.24 07:57 | sell | 9414 | 0.88 | 1.15604 | 0.00000 | 0.00000 | |
28239 | 2018.08.24 07:57 | modify | 9414 | 0.88 | 1.15604 | 1.18558 | 1.14778 | |
28240 | 2018.08.24 08:00 | sell | 9415 | 0.88 | 1.15626 | 0.00000 | 0.00000 | |
28241 | 2018.08.24 08:00 | modify | 9415 | 0.88 | 1.15626 | 1.18558 | 1.14778 | |
28242 | 2018.08.24 08:06 | sell | 9416 | 0.88 | 1.15657 | 0.00000 | 0.00000 | |
28243 | 2018.08.24 08:06 | modify | 9416 | 0.88 | 1.15657 | 1.18558 | 1.14778 | |
28244 | 2018.08.24 08:19 | sell | 9417 | 0.87 | 1.15673 | 0.00000 | 0.00000 | |
28245 | 2018.08.24 08:19 | modify | 9417 | 0.87 | 1.15673 | 1.18558 | 1.14778 | |
28246 | 2018.08.24 08:37 | sell | 9418 | 0.86 | 1.15766 | 0.00000 | 0.00000 | |
28247 | 2018.08.24 08:37 | modify | 9418 | 0.86 | 1.15766 | 1.18558 | 1.14778 | |
28248 | 2018.08.24 08:39 | sell | 9419 | 0.86 | 1.15780 | 0.00000 | 0.00000 | |
28249 | 2018.08.24 08:39 | modify | 9419 | 0.86 | 1.15780 | 1.18558 | 1.14778 | |
28250 | 2018.08.24 10:59 | close | 9412 | 0.89 | 1.15566 | 1.18558 | 1.14778 | -776.29 | 7354549.75 |
28251 | 2018.08.24 10:59 | close | 9413 | 0.89 | 1.15566 | 1.18558 | 1.14778 | 1261.46 | 7355811.21 |
28252 | 2018.08.24 10:59 | close | 9414 | 0.88 | 1.15566 | 1.18558 | 1.14778 | 3645.93 | 7359457.14 |
28253 | 2018.08.24 10:59 | close | 9415 | 0.88 | 1.15566 | 1.18558 | 1.14778 | 5756.74 | 7365213.88 |
28254 | 2018.08.24 10:59 | close | 9416 | 0.88 | 1.15566 | 1.18558 | 1.14778 | 8731.05 | 7373944.93 |
28255 | 2018.08.24 10:59 | close | 9417 | 0.87 | 1.15566 | 1.18558 | 1.14778 | 10149.51 | 7384094.44 |
28256 | 2018.08.24 10:59 | close | 9418 | 0.86 | 1.15566 | 1.18558 | 1.14778 | 18752.98 | 7402847.42 |
28257 | 2018.08.24 10:59 | close | 9419 | 0.86 | 1.15566 | 1.18558 | 1.14778 | 20065.69 | 7422913.11 |
28258 | 2018.08.28 21:16 | buy | 9420 | 0.90 | 1.17058 | 0.00000 | 0.00000 | |
28259 | 2018.08.28 21:16 | modify | 9420 | 0.90 | 1.17058 | 1.14058 | 1.17838 | |
28260 | 2018.08.28 21:18 | buy | 9421 | 0.90 | 1.17035 | 0.00000 | 0.00000 | |
28261 | 2018.08.28 21:18 | modify | 9421 | 0.90 | 1.17035 | 1.14058 | 1.17838 | |
28262 | 2018.08.28 21:19 | buy | 9422 | 0.89 | 1.17016 | 0.00000 | 0.00000 | |
28263 | 2018.08.28 21:19 | modify | 9422 | 0.89 | 1.17016 | 1.14058 | 1.17838 | |
28264 | 2018.08.28 21:27 | buy | 9423 | 0.89 | 1.16999 | 0.00000 | 0.00000 | |
28265 | 2018.08.28 21:27 | modify | 9423 | 0.89 | 1.16999 | 1.14058 | 1.17838 | |
28266 | 2018.08.28 21:28 | buy | 9424 | 0.89 | 1.16984 | 0.00000 | 0.00000 | |
28267 | 2018.08.28 21:28 | modify | 9424 | 0.89 | 1.16984 | 1.14058 | 1.17838 | |
28268 | 2018.08.28 21:29 | buy | 9425 | 0.88 | 1.16967 | 0.00000 | 0.00000 | |
28269 | 2018.08.28 21:29 | modify | 9425 | 0.88 | 1.16967 | 1.14058 | 1.17838 | |
28270 | 2018.08.28 21:34 | buy | 9426 | 0.88 | 1.16949 | 0.00000 | 0.00000 | |
28271 | 2018.08.28 21:34 | modify | 9426 | 0.88 | 1.16949 | 1.14058 | 1.17838 | |
28272 | 2018.08.28 21:52 | buy | 9427 | 0.87 | 1.16933 | 0.00000 | 0.00000 | |
28273 | 2018.08.28 21:52 | modify | 9427 | 0.87 | 1.16933 | 1.14058 | 1.17838 | |
28274 | 2018.08.29 03:45 | buy | 9428 | 0.87 | 1.16888 | 0.00000 | 0.00000 | |
28275 | 2018.08.29 03:45 | modify | 9428 | 0.87 | 1.16888 | 1.14058 | 1.17838 | |
28276 | 2018.08.29 03:57 | buy | 9429 | 0.86 | 1.16857 | 0.00000 | 0.00000 | |
28277 | 2018.08.29 03:57 | modify | 9429 | 0.86 | 1.16857 | 1.14058 | 1.17838 | |
28278 | 2018.08.29 03:59 | buy | 9430 | 0.85 | 1.16841 | 0.00000 | 0.00000 | |
28279 | 2018.08.29 03:59 | modify | 9430 | 0.85 | 1.16841 | 1.14058 | 1.17838 | |
28280 | 2018.08.29 12:10 | close | 9420 | 0.90 | 1.16744 | 1.14058 | 1.17838 | -31475.69 | 7391437.42 |
28281 | 2018.08.29 12:10 | close | 9421 | 0.90 | 1.16744 | 1.14058 | 1.17838 | -29219.02 | 7362218.39 |
28282 | 2018.08.29 12:10 | close | 9422 | 0.89 | 1.16744 | 1.14058 | 1.17838 | -27050.87 | 7335167.52 |
28283 | 2018.08.29 12:10 | close | 9423 | 0.89 | 1.16744 | 1.14058 | 1.17838 | -25401.42 | 7309766.11 |
28284 | 2018.08.29 12:10 | close | 9424 | 0.89 | 1.16744 | 1.14058 | 1.17838 | -23946.03 | 7285820.08 |
28285 | 2018.08.29 12:10 | close | 9425 | 0.88 | 1.16744 | 1.14058 | 1.17838 | -22046.08 | 7263774.00 |
28286 | 2018.08.29 12:10 | close | 9426 | 0.88 | 1.16744 | 1.14058 | 1.17838 | -20319.23 | 7243454.77 |
28287 | 2018.08.29 12:10 | close | 9427 | 0.87 | 1.16744 | 1.14058 | 1.17838 | -18570.79 | 7224883.98 |
28288 | 2018.08.29 12:10 | close | 9428 | 0.87 | 1.16744 | 1.14058 | 1.17838 | -13657.78 | 7211226.20 |
28289 | 2018.08.29 12:10 | close | 9429 | 0.86 | 1.16744 | 1.14058 | 1.17838 | -10594.37 | 7200631.83 |
28290 | 2018.08.29 12:10 | close | 9430 | 0.85 | 1.16744 | 1.14058 | 1.17838 | -8988.54 | 7191643.29 |
28291 | 2018.09.06 06:53 | buy | 9431 | 0.87 | 1.16336 | 0.00000 | 0.00000 | |
28292 | 2018.09.06 06:53 | modify | 9431 | 0.87 | 1.16336 | 1.13336 | 1.17116 | |
28293 | 2018.09.06 06:57 | buy | 9432 | 0.87 | 1.16324 | 0.00000 | 0.00000 | |
28294 | 2018.09.06 06:57 | modify | 9432 | 0.87 | 1.16324 | 1.13336 | 1.17116 | |
28295 | 2018.09.06 07:45 | buy | 9433 | 0.87 | 1.16311 | 0.00000 | 0.00000 | |
28296 | 2018.09.06 07:45 | modify | 9433 | 0.87 | 1.16311 | 1.13336 | 1.17116 | |
28297 | 2018.09.06 07:49 | buy | 9434 | 0.86 | 1.16299 | 0.00000 | 0.00000 | |
28298 | 2018.09.06 07:49 | modify | 9434 | 0.86 | 1.16299 | 1.13336 | 1.17116 | |
28299 | 2018.09.06 08:28 | buy | 9435 | 0.86 | 1.16282 | 0.00000 | 0.00000 | |
28300 | 2018.09.06 08:28 | modify | 9435 | 0.86 | 1.16282 | 1.13336 | 1.17116 | |
28301 | 2018.09.06 08:33 | buy | 9436 | 0.85 | 1.16253 | 0.00000 | 0.00000 | |
28302 | 2018.09.06 08:33 | modify | 9436 | 0.85 | 1.16253 | 1.13336 | 1.17116 | |
28303 | 2018.09.06 08:34 | buy | 9437 | 0.85 | 1.16241 | 0.00000 | 0.00000 | |
28304 | 2018.09.06 08:34 | modify | 9437 | 0.85 | 1.16241 | 1.13336 | 1.17116 | |
28305 | 2018.09.06 08:35 | buy | 9438 | 0.85 | 1.16222 | 0.00000 | 0.00000 | |
28306 | 2018.09.06 08:35 | modify | 9438 | 0.85 | 1.16222 | 1.13336 | 1.17116 | |
28307 | 2018.09.06 08:45 | buy | 9439 | 0.84 | 1.16211 | 0.00000 | 0.00000 | |
28308 | 2018.09.06 08:45 | modify | 9439 | 0.84 | 1.16211 | 1.13336 | 1.17116 | |
28309 | 2018.09.06 09:04 | buy | 9440 | 0.84 | 1.16181 | 0.00000 | 0.00000 | |
28310 | 2018.09.06 09:04 | modify | 9440 | 0.84 | 1.16181 | 1.13336 | 1.17116 | |
28311 | 2018.09.06 10:03 | buy | 9441 | 0.83 | 1.16163 | 0.00000 | 0.00000 | |
28312 | 2018.09.06 10:03 | modify | 9441 | 0.83 | 1.16163 | 1.13336 | 1.17116 | |
28313 | 2018.09.06 10:25 | close | 9431 | 0.87 | 1.16351 | 1.13336 | 1.17116 | 1422.69 | 7193065.98 |
28314 | 2018.09.06 10:25 | close | 9432 | 0.87 | 1.16351 | 1.13336 | 1.17116 | 2560.84 | 7195626.82 |
28315 | 2018.09.06 10:25 | close | 9433 | 0.87 | 1.16351 | 1.13336 | 1.17116 | 3793.83 | 7199420.65 |
28316 | 2018.09.06 10:25 | close | 9434 | 0.86 | 1.16351 | 1.13336 | 1.17116 | 4875.28 | 7204295.93 |
28317 | 2018.09.06 10:25 | close | 9435 | 0.86 | 1.16351 | 1.13336 | 1.17116 | 6469.12 | 7210765.05 |
28318 | 2018.09.06 10:25 | close | 9436 | 0.85 | 1.16351 | 1.13336 | 1.17116 | 9081.20 | 7219846.25 |
28319 | 2018.09.06 10:25 | close | 9437 | 0.85 | 1.16351 | 1.13336 | 1.17116 | 10193.18 | 7230039.43 |
28320 | 2018.09.06 10:25 | close | 9438 | 0.85 | 1.16351 | 1.13336 | 1.17116 | 11953.82 | 7241993.25 |
28321 | 2018.09.06 10:25 | close | 9439 | 0.84 | 1.16351 | 1.13336 | 1.17116 | 12820.52 | 7254813.77 |
28322 | 2018.09.06 10:25 | close | 9440 | 0.84 | 1.16351 | 1.13336 | 1.17116 | 15567.77 | 7270381.54 |
28323 | 2018.09.06 10:25 | close | 9441 | 0.83 | 1.16351 | 1.13336 | 1.17116 | 17011.16 | 7287392.70 |
28324 | 2018.09.18 06:02 | sell | 9442 | 0.88 | 1.16884 | 0.00000 | 0.00000 | |
28325 | 2018.09.18 06:02 | modify | 9442 | 0.88 | 1.16884 | 1.19884 | 1.16104 | |
28326 | 2018.09.18 06:06 | sell | 9443 | 0.88 | 1.16903 | 0.00000 | 0.00000 | |
28327 | 2018.09.18 06:06 | modify | 9443 | 0.88 | 1.16903 | 1.19884 | 1.16104 | |
28328 | 2018.09.18 06:08 | sell | 9444 | 0.88 | 1.16923 | 0.00000 | 0.00000 | |
28329 | 2018.09.18 06:08 | modify | 9444 | 0.88 | 1.16923 | 1.19884 | 1.16104 | |
28330 | 2018.09.18 06:14 | sell | 9445 | 0.87 | 1.16949 | 0.00000 | 0.00000 | |
28331 | 2018.09.18 06:14 | modify | 9445 | 0.87 | 1.16949 | 1.19884 | 1.16104 | |
28332 | 2018.09.18 06:15 | sell | 9446 | 0.87 | 1.16963 | 0.00000 | 0.00000 | |
28333 | 2018.09.18 06:15 | modify | 9446 | 0.87 | 1.16963 | 1.19884 | 1.16104 | |
28334 | 2018.09.18 06:19 | sell | 9447 | 0.87 | 1.16987 | 0.00000 | 0.00000 | |
28335 | 2018.09.18 06:19 | modify | 9447 | 0.87 | 1.16987 | 1.19884 | 1.16104 | |
28336 | 2018.09.18 06:42 | sell | 9448 | 0.86 | 1.17011 | 0.00000 | 0.00000 | |
28337 | 2018.09.18 06:42 | modify | 9448 | 0.86 | 1.17011 | 1.19884 | 1.16104 | |
28338 | 2018.09.18 08:15 | close | 9442 | 0.88 | 1.16872 | 1.19884 | 1.16104 | 1151.32 | 7288544.02 |
28339 | 2018.09.18 08:15 | close | 9443 | 0.88 | 1.16872 | 1.19884 | 1.16104 | 2974.23 | 7291518.25 |
28340 | 2018.09.18 08:15 | close | 9444 | 0.88 | 1.16872 | 1.19884 | 1.16104 | 4893.09 | 7296411.34 |
28341 | 2018.09.18 08:15 | close | 9445 | 0.87 | 1.16872 | 1.19884 | 1.16104 | 7303.66 | 7303715.00 |
28342 | 2018.09.18 08:15 | close | 9446 | 0.87 | 1.16872 | 1.19884 | 1.16104 | 8631.59 | 7312346.59 |
28343 | 2018.09.18 08:15 | close | 9447 | 0.87 | 1.16872 | 1.19884 | 1.16104 | 10908.06 | 7323254.65 |
28344 | 2018.09.18 08:15 | close | 9448 | 0.86 | 1.16872 | 1.19884 | 1.16104 | 13032.97 | 7336287.62 |
28345 | 2018.09.20 20:22 | sell | 9449 | 0.89 | 1.17704 | 0.00000 | 0.00000 | |
28346 | 2018.09.20 20:22 | modify | 9449 | 0.89 | 1.17704 | 1.20704 | 1.16924 | |
28347 | 2018.09.20 21:39 | sell | 9450 | 0.89 | 1.17727 | 0.00000 | 0.00000 | |
28348 | 2018.09.20 21:39 | modify | 9450 | 0.89 | 1.17727 | 1.20704 | 1.16924 | |
28349 | 2018.09.20 21:41 | sell | 9451 | 0.88 | 1.17741 | 0.00000 | 0.00000 | |
28350 | 2018.09.20 21:41 | modify | 9451 | 0.88 | 1.17741 | 1.20704 | 1.16924 | |
28351 | 2018.09.20 22:00 | sell | 9452 | 0.88 | 1.17759 | 0.00000 | 0.00000 | |
28352 | 2018.09.20 22:00 | modify | 9452 | 0.88 | 1.17759 | 1.20704 | 1.16924 | |
28353 | 2018.09.20 22:14 | sell | 9453 | 0.88 | 1.17771 | 0.00000 | 0.00000 | |
28354 | 2018.09.20 22:14 | modify | 9453 | 0.88 | 1.17771 | 1.20704 | 1.16924 | |
28355 | 2018.09.20 22:19 | sell | 9454 | 0.87 | 1.17793 | 0.00000 | 0.00000 | |
28356 | 2018.09.20 22:19 | modify | 9454 | 0.87 | 1.17793 | 1.20704 | 1.16924 | |
28357 | 2018.09.20 22:25 | sell | 9455 | 0.87 | 1.17809 | 0.00000 | 0.00000 | |
28358 | 2018.09.20 22:25 | modify | 9455 | 0.87 | 1.17809 | 1.20704 | 1.16924 | |
28359 | 2018.09.20 22:29 | sell | 9456 | 0.86 | 1.17824 | 0.00000 | 0.00000 | |
28360 | 2018.09.20 22:29 | modify | 9456 | 0.86 | 1.17824 | 1.20704 | 1.16924 | |
28361 | 2018.09.20 22:36 | sell | 9457 | 0.86 | 1.17836 | 0.00000 | 0.00000 | |
28362 | 2018.09.20 22:36 | modify | 9457 | 0.86 | 1.17836 | 1.20704 | 1.16924 | |
28363 | 2018.09.21 06:47 | close | 9449 | 0.89 | 1.17844 | 1.20704 | 1.16924 | -13603.93 | 7322683.70 |
28364 | 2018.09.21 06:47 | close | 9450 | 0.89 | 1.17844 | 1.20704 | 1.16924 | -11372.18 | 7311311.52 |
28365 | 2018.09.21 06:47 | close | 9451 | 0.88 | 1.17844 | 1.20704 | 1.16924 | -9901.22 | 7301410.30 |
28366 | 2018.09.21 06:47 | close | 9452 | 0.88 | 1.17844 | 1.20704 | 1.16924 | -8174.26 | 7293236.05 |
28367 | 2018.09.21 06:47 | close | 9453 | 0.88 | 1.17844 | 1.20704 | 1.16924 | -7022.96 | 7286213.09 |
28368 | 2018.09.21 06:47 | close | 9454 | 0.87 | 1.17844 | 1.20704 | 1.16924 | -4856.41 | 7281356.68 |
28369 | 2018.09.21 06:47 | close | 9455 | 0.87 | 1.17844 | 1.20704 | 1.16924 | -3338.78 | 7278017.90 |
28370 | 2018.09.21 06:47 | close | 9456 | 0.86 | 1.17844 | 1.20704 | 1.16924 | -1893.98 | 7276123.92 |
28371 | 2018.09.21 06:47 | close | 9457 | 0.86 | 1.17844 | 1.20704 | 1.16924 | -768.85 | 7275355.07 |
28372 | 2018.09.26 20:50 | sell | 9458 | 0.88 | 1.17675 | 0.00000 | 0.00000 | |
28373 | 2018.09.26 20:50 | modify | 9458 | 0.88 | 1.17675 | 1.20675 | 1.16895 | |
28374 | 2018.09.26 21:02 | sell | 9459 | 0.88 | 1.17832 | 0.00000 | 0.00000 | |
28375 | 2018.09.26 21:02 | modify | 9459 | 0.88 | 1.17832 | 1.20675 | 1.16895 | |
28376 | 2018.09.26 21:04 | sell | 9460 | 0.87 | 1.17899 | 0.00000 | 0.00000 | |
28377 | 2018.09.26 21:04 | modify | 9460 | 0.87 | 1.17899 | 1.20675 | 1.16895 | |
28378 | 2018.09.26 21:05 | sell | 9461 | 0.87 | 1.17913 | 0.00000 | 0.00000 | |
28379 | 2018.09.26 21:05 | modify | 9461 | 0.87 | 1.17913 | 1.20675 | 1.16895 | |
28380 | 2018.09.26 21:06 | sell | 9462 | 0.86 | 1.17947 | 0.00000 | 0.00000 | |
28381 | 2018.09.26 21:06 | modify | 9462 | 0.86 | 1.17947 | 1.20675 | 1.16895 | |
28382 | 2018.09.26 21:10 | close | 9458 | 0.88 | 1.17717 | 1.20675 | 1.16895 | -4029.64 | 7271325.43 |
28383 | 2018.09.26 21:10 | close | 9459 | 0.88 | 1.17717 | 1.20675 | 1.16895 | 11033.53 | 7282358.96 |
28384 | 2018.09.26 21:10 | close | 9460 | 0.87 | 1.17717 | 1.20675 | 1.16895 | 17263.34 | 7299622.30 |
28385 | 2018.09.26 21:10 | close | 9461 | 0.87 | 1.17717 | 1.20675 | 1.16895 | 18591.29 | 7318213.59 |
28386 | 2018.09.26 21:10 | close | 9462 | 0.86 | 1.17717 | 1.20675 | 1.16895 | 21565.54 | 7339779.13 |
28387 | 2018.09.28 17:46 | sell | 9463 | 0.89 | 1.15960 | 0.00000 | 0.00000 | |
28388 | 2018.09.28 17:46 | modify | 9463 | 0.89 | 1.15960 | 1.18960 | 1.15180 | |
28389 | 2018.09.28 17:47 | sell | 9464 | 0.89 | 1.15973 | 0.00000 | 0.00000 | |
28390 | 2018.09.28 17:47 | modify | 9464 | 0.89 | 1.15973 | 1.18960 | 1.15180 | |
28391 | 2018.09.28 17:48 | sell | 9465 | 0.88 | 1.16008 | 0.00000 | 0.00000 | |
28392 | 2018.09.28 17:48 | modify | 9465 | 0.88 | 1.16008 | 1.18960 | 1.15180 | |
28393 | 2018.09.28 17:53 | sell | 9466 | 0.88 | 1.16029 | 0.00000 | 0.00000 | |
28394 | 2018.09.28 17:53 | modify | 9466 | 0.88 | 1.16029 | 1.18960 | 1.15180 | |
28395 | 2018.09.28 17:56 | sell | 9467 | 0.87 | 1.16076 | 0.00000 | 0.00000 | |
28396 | 2018.09.28 17:56 | modify | 9467 | 0.87 | 1.16076 | 1.18960 | 1.15180 | |
28397 | 2018.09.28 17:57 | sell | 9468 | 0.87 | 1.16095 | 0.00000 | 0.00000 | |
28398 | 2018.09.28 17:57 | modify | 9468 | 0.87 | 1.16095 | 1.18960 | 1.15180 | |
28399 | 2018.09.28 17:59 | sell | 9469 | 0.86 | 1.16141 | 0.00000 | 0.00000 | |
28400 | 2018.09.28 17:59 | modify | 9469 | 0.86 | 1.16141 | 1.18960 | 1.15180 | |
28401 | 2018.09.28 18:02 | sell | 9470 | 0.86 | 1.16163 | 0.00000 | 0.00000 | |
28402 | 2018.09.28 18:02 | modify | 9470 | 0.86 | 1.16163 | 1.18960 | 1.15180 | |
28403 | 2018.09.28 18:10 | sell | 9471 | 0.85 | 1.16199 | 0.00000 | 0.00000 | |
28404 | 2018.09.28 18:10 | modify | 9471 | 0.85 | 1.16199 | 1.18960 | 1.15180 | |
28405 | 2018.09.28 18:12 | sell | 9472 | 0.85 | 1.16224 | 0.00000 | 0.00000 | |
28406 | 2018.09.28 18:12 | modify | 9472 | 0.85 | 1.16224 | 1.18960 | 1.15180 | |
28407 | 2018.09.28 18:17 | sell | 9473 | 0.84 | 1.16241 | 0.00000 | 0.00000 | |
28408 | 2018.09.28 18:17 | modify | 9473 | 0.84 | 1.16241 | 1.18960 | 1.15180 | |
28409 | 2018.09.28 23:45 | close | 9463 | 0.89 | 1.16027 | 1.18960 | 1.15180 | -6501.28 | 7333277.85 |
28410 | 2018.09.28 23:45 | close | 9464 | 0.89 | 1.16027 | 1.18960 | 1.15180 | -5239.84 | 7328038.01 |
28411 | 2018.09.28 23:45 | close | 9465 | 0.88 | 1.16027 | 1.18960 | 1.15180 | -1822.93 | 7326215.08 |
28412 | 2018.09.28 23:45 | close | 9466 | 0.88 | 1.16027 | 1.18960 | 1.15180 | 191.89 | 7326406.97 |
28413 | 2018.09.28 23:45 | close | 9467 | 0.87 | 1.16027 | 1.18960 | 1.15180 | 4647.83 | 7331054.80 |
28414 | 2018.09.28 23:45 | close | 9468 | 0.87 | 1.16027 | 1.18960 | 1.15180 | 6450.04 | 7337504.84 |
28415 | 2018.09.28 23:45 | close | 9469 | 0.86 | 1.16027 | 1.18960 | 1.15180 | 10689.00 | 7348193.84 |
28416 | 2018.09.28 23:45 | close | 9470 | 0.86 | 1.16027 | 1.18960 | 1.15180 | 12751.79 | 7360945.63 |
28417 | 2018.09.28 23:45 | close | 9471 | 0.85 | 1.16027 | 1.18960 | 1.15180 | 15939.75 | 7376885.38 |
28418 | 2018.09.28 23:45 | close | 9472 | 0.85 | 1.16027 | 1.18960 | 1.15180 | 18256.57 | 7395141.95 |
28419 | 2018.09.28 23:45 | close | 9473 | 0.84 | 1.16027 | 1.18960 | 1.15180 | 19598.70 | 7414740.65 |
28420 | 2018.10.02 15:05 | sell | 9474 | 0.90 | 1.15387 | 0.00000 | 0.00000 | |
28421 | 2018.10.02 15:05 | modify | 9474 | 0.90 | 1.15387 | 1.18387 | 1.14607 | |
28422 | 2018.10.02 15:08 | sell | 9475 | 0.89 | 1.15428 | 0.00000 | 0.00000 | |
28423 | 2018.10.02 15:08 | modify | 9475 | 0.89 | 1.15428 | 1.18387 | 1.14607 | |
28424 | 2018.10.02 15:11 | sell | 9476 | 0.89 | 1.15453 | 0.00000 | 0.00000 | |
28425 | 2018.10.02 15:11 | modify | 9476 | 0.89 | 1.15453 | 1.18387 | 1.14607 | |
28426 | 2018.10.02 16:38 | close | 9474 | 0.90 | 1.15304 | 1.18387 | 1.14607 | 8144.31 | 7422884.96 |
28427 | 2018.10.02 16:38 | close | 9475 | 0.89 | 1.15304 | 1.18387 | 1.14607 | 12032.21 | 7434917.17 |
28428 | 2018.10.02 16:38 | close | 9476 | 0.89 | 1.15304 | 1.18387 | 1.14607 | 14458.07 | 7449375.24 |
28429 | 2018.10.02 17:52 | sell | 9477 | 0.90 | 1.15476 | 0.00000 | 0.00000 | |
28430 | 2018.10.02 17:52 | modify | 9477 | 0.90 | 1.15476 | 1.18476 | 1.14696 | |
28431 | 2018.10.02 17:53 | sell | 9478 | 0.90 | 1.15525 | 0.00000 | 0.00000 | |
28432 | 2018.10.02 17:53 | modify | 9478 | 0.90 | 1.15525 | 1.18476 | 1.14696 | |
28433 | 2018.10.02 17:54 | sell | 9479 | 0.90 | 1.15549 | 0.00000 | 0.00000 | |
28434 | 2018.10.02 17:54 | modify | 9479 | 0.90 | 1.15549 | 1.18476 | 1.14696 | |
28435 | 2018.10.02 18:00 | sell | 9480 | 0.89 | 1.15561 | 0.00000 | 0.00000 | |
28436 | 2018.10.02 18:00 | modify | 9480 | 0.89 | 1.15561 | 1.18476 | 1.14696 | |
28437 | 2018.10.02 18:10 | sell | 9481 | 0.89 | 1.15587 | 0.00000 | 0.00000 | |
28438 | 2018.10.02 18:10 | modify | 9481 | 0.89 | 1.15587 | 1.18476 | 1.14696 | |
28439 | 2018.10.02 18:14 | sell | 9482 | 0.88 | 1.15604 | 0.00000 | 0.00000 | |
28440 | 2018.10.02 18:14 | modify | 9482 | 0.88 | 1.15604 | 1.18476 | 1.14696 | |
28441 | 2018.10.02 18:22 | sell | 9483 | 0.88 | 1.15624 | 0.00000 | 0.00000 | |
28442 | 2018.10.02 18:22 | modify | 9483 | 0.88 | 1.15624 | 1.18476 | 1.14696 | |
28443 | 2018.10.02 18:23 | sell | 9484 | 0.87 | 1.15652 | 0.00000 | 0.00000 | |
28444 | 2018.10.02 18:23 | modify | 9484 | 0.87 | 1.15652 | 1.18476 | 1.14696 | |
28445 | 2018.10.02 18:24 | sell | 9485 | 0.87 | 1.15689 | 0.00000 | 0.00000 | |
28446 | 2018.10.02 18:24 | modify | 9485 | 0.87 | 1.15689 | 1.18476 | 1.14696 | |
28447 | 2018.10.02 20:05 | close | 9477 | 0.90 | 1.15489 | 1.18476 | 1.14696 | -1275.61 | 7448099.63 |
28448 | 2018.10.02 20:05 | close | 9478 | 0.90 | 1.15489 | 1.18476 | 1.14696 | 3532.48 | 7451632.11 |
28449 | 2018.10.02 20:05 | close | 9479 | 0.90 | 1.15489 | 1.18476 | 1.14696 | 5887.46 | 7457519.57 |
28450 | 2018.10.02 20:05 | close | 9480 | 0.89 | 1.15489 | 1.18476 | 1.14696 | 6986.45 | 7464506.02 |
28451 | 2018.10.02 20:05 | close | 9481 | 0.89 | 1.15489 | 1.18476 | 1.14696 | 9509.34 | 7474015.36 |
28452 | 2018.10.02 20:05 | close | 9482 | 0.88 | 1.15489 | 1.18476 | 1.14696 | 11033.53 | 7485048.89 |
28453 | 2018.10.02 20:05 | close | 9483 | 0.88 | 1.15489 | 1.18476 | 1.14696 | 12952.41 | 7498001.30 |
28454 | 2018.10.02 20:05 | close | 9484 | 0.87 | 1.15489 | 1.18476 | 1.14696 | 15461.12 | 7513462.42 |
28455 | 2018.10.02 20:05 | close | 9485 | 0.87 | 1.15489 | 1.18476 | 1.14696 | 18970.69 | 7532433.11 |
28456 | 2018.10.04 09:38 | sell | 9486 | 0.91 | 1.14852 | 0.00000 | 0.00000 | |
28457 | 2018.10.04 09:38 | modify | 9486 | 0.91 | 1.14852 | 1.17852 | 1.14072 | |
28458 | 2018.10.04 09:59 | close | 9486 | 0.91 | 1.14765 | 1.17852 | 1.14072 | 8631.66 | 7541064.77 |
28459 | 2018.10.04 10:04 | sell | 9487 | 0.91 | 1.14856 | 0.00000 | 0.00000 | |
28460 | 2018.10.04 10:04 | modify | 9487 | 0.91 | 1.14856 | 1.17856 | 1.14076 | |
28461 | 2018.10.04 10:22 | close | 9487 | 0.91 | 1.14767 | 1.17856 | 1.14076 | 8830.09 | 7549894.86 |
28462 | 2018.10.04 10:40 | sell | 9488 | 0.91 | 1.14894 | 0.00000 | 0.00000 | |
28463 | 2018.10.04 10:40 | modify | 9488 | 0.91 | 1.14894 | 1.17894 | 1.14114 | |
28464 | 2018.10.04 10:42 | sell | 9489 | 0.91 | 1.14906 | 0.00000 | 0.00000 | |
28465 | 2018.10.04 10:42 | modify | 9489 | 0.91 | 1.14906 | 1.17894 | 1.14114 | |
28466 | 2018.10.04 10:51 | sell | 9490 | 0.91 | 1.14923 | 0.00000 | 0.00000 | |
28467 | 2018.10.04 10:51 | modify | 9490 | 0.91 | 1.14923 | 1.17894 | 1.14114 | |
28468 | 2018.10.04 10:58 | sell | 9491 | 0.90 | 1.14953 | 0.00000 | 0.00000 | |
28469 | 2018.10.04 10:58 | modify | 9491 | 0.90 | 1.14953 | 1.17894 | 1.14114 | |
28470 | 2018.10.04 11:03 | sell | 9492 | 0.90 | 1.14974 | 0.00000 | 0.00000 | |
28471 | 2018.10.04 11:03 | modify | 9492 | 0.90 | 1.14974 | 1.17894 | 1.14114 | |
28472 | 2018.10.04 11:37 | close | 9488 | 0.91 | 1.14847 | 1.17894 | 1.14114 | 4663.09 | 7554557.95 |
28473 | 2018.10.04 11:37 | close | 9489 | 0.91 | 1.14847 | 1.17894 | 1.14114 | 5853.66 | 7560411.61 |
28474 | 2018.10.04 11:37 | close | 9490 | 0.91 | 1.14847 | 1.17894 | 1.14114 | 7540.31 | 7567951.92 |
28475 | 2018.10.04 11:37 | close | 9491 | 0.90 | 1.14847 | 1.17894 | 1.14114 | 10401.18 | 7578353.10 |
28476 | 2018.10.04 11:37 | close | 9492 | 0.90 | 1.14847 | 1.17894 | 1.14114 | 12461.79 | 7590814.89 |
28477 | 2018.10.16 06:03 | buy | 9493 | 0.92 | 1.15730 | 0.00000 | 0.00000 | |
28478 | 2018.10.16 06:03 | modify | 9493 | 0.92 | 1.15730 | 1.12730 | 1.16510 | |
28479 | 2018.10.16 08:01 | buy | 9494 | 0.92 | 1.15702 | 0.00000 | 0.00000 | |
28480 | 2018.10.16 08:01 | modify | 9494 | 0.92 | 1.15702 | 1.12730 | 1.16510 | |
28481 | 2018.10.16 08:12 | buy | 9495 | 0.91 | 1.15682 | 0.00000 | 0.00000 | |
28482 | 2018.10.16 08:12 | modify | 9495 | 0.91 | 1.15682 | 1.12730 | 1.16510 | |
28483 | 2018.10.16 08:28 | buy | 9496 | 0.91 | 1.15671 | 0.00000 | 0.00000 | |
28484 | 2018.10.16 08:28 | modify | 9496 | 0.91 | 1.15671 | 1.12730 | 1.16510 | |
28485 | 2018.10.16 09:39 | close | 9493 | 0.92 | 1.15783 | 1.12730 | 1.16510 | 5315.53 | 7596130.42 |
28486 | 2018.10.16 09:39 | close | 9494 | 0.92 | 1.15783 | 1.12730 | 1.16510 | 8123.73 | 7604254.15 |
28487 | 2018.10.16 09:39 | close | 9495 | 0.91 | 1.15783 | 1.12730 | 1.16510 | 10019.48 | 7614273.63 |
28488 | 2018.10.16 09:39 | close | 9496 | 0.91 | 1.15783 | 1.12730 | 1.16510 | 11110.71 | 7625384.34 |
28489 | 2018.10.17 20:06 | buy | 9497 | 0.92 | 1.15217 | 0.00000 | 0.00000 | |
28490 | 2018.10.17 20:06 | modify | 9497 | 0.92 | 1.15217 | 1.12217 | 1.15997 | |
28491 | 2018.10.17 20:07 | buy | 9498 | 0.92 | 1.15193 | 0.00000 | 0.00000 | |
28492 | 2018.10.17 20:07 | modify | 9498 | 0.92 | 1.15193 | 1.12217 | 1.15997 | |
28493 | 2018.10.17 20:08 | buy | 9499 | 0.92 | 1.15176 | 0.00000 | 0.00000 | |
28494 | 2018.10.17 20:08 | modify | 9499 | 0.92 | 1.15176 | 1.12217 | 1.15997 | |
28495 | 2018.10.17 20:51 | buy | 9500 | 0.91 | 1.15164 | 0.00000 | 0.00000 | |
28496 | 2018.10.17 20:51 | modify | 9500 | 0.91 | 1.15164 | 1.12217 | 1.15997 | |
28497 | 2018.10.17 20:58 | buy | 9501 | 0.91 | 1.15134 | 0.00000 | 0.00000 | |
28498 | 2018.10.17 20:58 | modify | 9501 | 0.91 | 1.15134 | 1.12217 | 1.15997 | |
28499 | 2018.10.17 21:03 | buy | 9502 | 0.90 | 1.15104 | 0.00000 | 0.00000 | |
28500 | 2018.10.17 21:03 | modify | 9502 | 0.90 | 1.15104 | 1.12217 | 1.15997 | |
28501 | 2018.10.17 21:21 | buy | 9503 | 0.90 | 1.15091 | 0.00000 | 0.00000 | |
28502 | 2018.10.17 21:21 | modify | 9503 | 0.90 | 1.15091 | 1.12217 | 1.15997 | |
28503 | 2018.10.17 21:59 | buy | 9504 | 0.90 | 1.15073 | 0.00000 | 0.00000 | |
28504 | 2018.10.17 21:59 | modify | 9504 | 0.90 | 1.15073 | 1.12217 | 1.15997 | |
28505 | 2018.10.17 22:02 | buy | 9505 | 0.89 | 1.15062 | 0.00000 | 0.00000 | |
28506 | 2018.10.17 22:02 | modify | 9505 | 0.89 | 1.15062 | 1.12217 | 1.15997 | |
28507 | 2018.10.17 22:05 | buy | 9506 | 0.89 | 1.15051 | 0.00000 | 0.00000 | |
28508 | 2018.10.17 22:05 | modify | 9506 | 0.89 | 1.15051 | 1.12217 | 1.15997 | |
28509 | 2018.10.17 22:11 | buy | 9507 | 0.88 | 1.15037 | 0.00000 | 0.00000 | |
28510 | 2018.10.17 22:11 | modify | 9507 | 0.88 | 1.15037 | 1.12217 | 1.15997 | |
28511 | 2018.10.18 06:22 | close | 9497 | 0.92 | 1.14982 | 1.12217 | 1.15997 | -25614.91 | 7599769.43 |
28512 | 2018.10.18 06:22 | close | 9498 | 0.92 | 1.14982 | 1.12217 | 1.15997 | -23207.89 | 7576561.54 |
28513 | 2018.10.18 06:22 | close | 9499 | 0.92 | 1.14982 | 1.12217 | 1.15997 | -21502.91 | 7555058.64 |
28514 | 2018.10.18 06:22 | close | 9500 | 0.91 | 1.14982 | 1.12217 | 1.15997 | -20078.75 | 7534979.89 |
28515 | 2018.10.18 06:22 | close | 9501 | 0.91 | 1.14982 | 1.12217 | 1.15997 | -17102.67 | 7517877.22 |
28516 | 2018.10.18 06:22 | close | 9502 | 0.90 | 1.14982 | 1.12217 | 1.15997 | -13971.35 | 7503905.87 |
28517 | 2018.10.18 06:22 | close | 9503 | 0.90 | 1.14982 | 1.12217 | 1.15997 | -12695.89 | 7491209.99 |
28518 | 2018.10.18 06:22 | close | 9504 | 0.90 | 1.14982 | 1.12217 | 1.15997 | -10929.86 | 7480280.13 |
28519 | 2018.10.18 06:22 | close | 9505 | 0.89 | 1.14982 | 1.12217 | 1.15997 | -9741.16 | 7470538.97 |
28520 | 2018.10.18 06:22 | close | 9506 | 0.89 | 1.14982 | 1.12217 | 1.15997 | -8673.92 | 7461865.05 |
28521 | 2018.10.18 06:22 | close | 9507 | 0.88 | 1.14982 | 1.12217 | 1.15997 | -7233.41 | 7454631.65 |
28522 | 2018.10.18 20:20 | buy | 9508 | 0.90 | 1.14627 | 0.00000 | 0.00000 | |
28523 | 2018.10.18 20:20 | modify | 9508 | 0.90 | 1.14627 | 1.11627 | 1.15407 | |
28524 | 2018.10.18 20:24 | buy | 9509 | 0.90 | 1.14603 | 0.00000 | 0.00000 | |
28525 | 2018.10.18 20:24 | modify | 9509 | 0.90 | 1.14603 | 1.11627 | 1.15407 | |
28526 | 2018.10.18 20:53 | buy | 9510 | 0.90 | 1.14579 | 0.00000 | 0.00000 | |
28527 | 2018.10.18 20:53 | modify | 9510 | 0.90 | 1.14579 | 1.11627 | 1.15407 | |
28528 | 2018.10.18 21:04 | buy | 9511 | 0.89 | 1.14558 | 0.00000 | 0.00000 | |
28529 | 2018.10.18 21:04 | modify | 9511 | 0.89 | 1.14558 | 1.11627 | 1.15407 | |
28530 | 2018.10.18 21:17 | buy | 9512 | 0.89 | 1.14538 | 0.00000 | 0.00000 | |
28531 | 2018.10.18 21:17 | modify | 9512 | 0.89 | 1.14538 | 1.11627 | 1.15407 | |
28532 | 2018.10.18 21:19 | buy | 9513 | 0.89 | 1.14524 | 0.00000 | 0.00000 | |
28533 | 2018.10.18 21:19 | modify | 9513 | 0.89 | 1.14524 | 1.11627 | 1.15407 | |
28534 | 2018.10.18 21:39 | close | 9508 | 0.90 | 1.14644 | 1.11627 | 1.15407 | 1667.91 | 7456299.56 |
28535 | 2018.10.18 21:39 | close | 9509 | 0.90 | 1.14644 | 1.11627 | 1.15407 | 4022.61 | 7460322.17 |
28536 | 2018.10.18 21:39 | close | 9510 | 0.90 | 1.14644 | 1.11627 | 1.15407 | 6377.31 | 7466699.48 |
28537 | 2018.10.18 21:39 | close | 9511 | 0.89 | 1.14644 | 1.11627 | 1.15407 | 8343.93 | 7475043.41 |
28538 | 2018.10.18 21:39 | close | 9512 | 0.89 | 1.14644 | 1.11627 | 1.15407 | 10284.38 | 7485327.79 |
28539 | 2018.10.18 21:39 | close | 9513 | 0.89 | 1.14644 | 1.11627 | 1.15407 | 11642.69 | 7496970.48 |
28540 | 2018.11.02 06:47 | sell | 9514 | 0.91 | 1.14095 | 0.00000 | 0.00000 | |
28541 | 2018.11.02 06:47 | modify | 9514 | 0.91 | 1.14095 | 1.17095 | 1.13315 | |
28542 | 2018.11.02 06:48 | sell | 9515 | 0.90 | 1.14136 | 0.00000 | 0.00000 | |
28543 | 2018.11.02 06:48 | modify | 9515 | 0.90 | 1.14136 | 1.17095 | 1.13315 | |
28544 | 2018.11.02 07:22 | sell | 9516 | 0.90 | 1.14149 | 0.00000 | 0.00000 | |
28545 | 2018.11.02 07:22 | modify | 9516 | 0.90 | 1.14149 | 1.17095 | 1.13315 | |
28546 | 2018.11.02 07:42 | sell | 9517 | 0.90 | 1.14185 | 0.00000 | 0.00000 | |
28547 | 2018.11.02 07:42 | modify | 9517 | 0.90 | 1.14185 | 1.17095 | 1.13315 | |
28548 | 2018.11.02 07:44 | sell | 9518 | 0.89 | 1.14233 | 0.00000 | 0.00000 | |
28549 | 2018.11.02 07:44 | modify | 9518 | 0.89 | 1.14233 | 1.17095 | 1.13315 | |
28550 | 2018.11.02 07:50 | sell | 9519 | 0.89 | 1.14252 | 0.00000 | 0.00000 | |
28551 | 2018.11.02 07:50 | modify | 9519 | 0.89 | 1.14252 | 1.17095 | 1.13315 | |
28552 | 2018.11.02 07:52 | sell | 9520 | 0.88 | 1.14263 | 0.00000 | 0.00000 | |
28553 | 2018.11.02 07:52 | modify | 9520 | 0.88 | 1.14263 | 1.17095 | 1.13315 | |
28554 | 2018.11.02 08:48 | sell | 9521 | 0.88 | 1.14281 | 0.00000 | 0.00000 | |
28555 | 2018.11.02 08:48 | modify | 9521 | 0.88 | 1.14281 | 1.17095 | 1.13315 | |
28556 | 2018.11.02 09:10 | sell | 9522 | 0.87 | 1.14360 | 0.00000 | 0.00000 | |
28557 | 2018.11.02 09:10 | modify | 9522 | 0.87 | 1.14360 | 1.17095 | 1.13315 | |
28558 | 2018.11.02 09:11 | sell | 9523 | 0.86 | 1.14386 | 0.00000 | 0.00000 | |
28559 | 2018.11.02 09:11 | modify | 9523 | 0.86 | 1.14386 | 1.17095 | 1.13315 | |
28560 | 2018.11.02 09:15 | sell | 9524 | 0.86 | 1.14415 | 0.00000 | 0.00000 | |
28561 | 2018.11.02 09:15 | modify | 9524 | 0.86 | 1.14415 | 1.17095 | 1.13315 | |
28562 | 2018.11.02 14:37 | close | 9514 | 0.91 | 1.14179 | 1.17095 | 1.13315 | -8333.87 | 7488636.61 |
28563 | 2018.11.02 14:37 | close | 9515 | 0.90 | 1.14179 | 1.17095 | 1.13315 | -4219.27 | 7484417.34 |
28564 | 2018.11.02 14:37 | close | 9516 | 0.90 | 1.14179 | 1.17095 | 1.13315 | -2943.68 | 7481473.66 |
28565 | 2018.11.02 14:37 | close | 9517 | 0.90 | 1.14179 | 1.17095 | 1.13315 | 588.73 | 7482062.39 |
28566 | 2018.11.02 14:37 | close | 9518 | 0.89 | 1.14179 | 1.17095 | 1.13315 | 5239.74 | 7487302.13 |
28567 | 2018.11.02 14:37 | close | 9519 | 0.89 | 1.14179 | 1.17095 | 1.13315 | 7083.36 | 7494385.49 |
28568 | 2018.11.02 14:37 | close | 9520 | 0.88 | 1.14179 | 1.17095 | 1.13315 | 8059.13 | 7502444.62 |
28569 | 2018.11.02 14:37 | close | 9521 | 0.88 | 1.14179 | 1.17095 | 1.13315 | 9786.08 | 7512230.70 |
28570 | 2018.11.02 14:37 | close | 9522 | 0.87 | 1.14179 | 1.17095 | 1.13315 | 17168.17 | 7529398.87 |
28571 | 2018.11.02 14:37 | close | 9523 | 0.86 | 1.14179 | 1.17095 | 1.13315 | 19408.63 | 7548807.50 |
28572 | 2018.11.02 14:37 | close | 9524 | 0.86 | 1.14179 | 1.17095 | 1.13315 | 22127.71 | 7570935.21 |
28573 | 2018.11.05 20:28 | sell | 9525 | 0.92 | 1.14112 | 0.00000 | 0.00000 | |
28574 | 2018.11.05 20:28 | modify | 9525 | 0.92 | 1.14112 | 1.17112 | 1.13332 | |
28575 | 2018.11.05 20:32 | sell | 9526 | 0.91 | 1.14132 | 0.00000 | 0.00000 | |
28576 | 2018.11.05 20:32 | modify | 9526 | 0.91 | 1.14132 | 1.17112 | 1.13332 | |
28577 | 2018.11.05 20:34 | sell | 9527 | 0.91 | 1.14143 | 0.00000 | 0.00000 | |
28578 | 2018.11.05 20:34 | modify | 9527 | 0.91 | 1.14143 | 1.17112 | 1.13332 | |
28579 | 2018.11.05 20:37 | sell | 9528 | 0.91 | 1.14161 | 0.00000 | 0.00000 | |
28580 | 2018.11.05 20:37 | modify | 9528 | 0.91 | 1.14161 | 1.17112 | 1.13332 | |
28581 | 2018.11.05 20:45 | sell | 9529 | 0.90 | 1.14173 | 0.00000 | 0.00000 | |
28582 | 2018.11.05 20:45 | modify | 9529 | 0.90 | 1.14173 | 1.17112 | 1.13332 | |
28583 | 2018.11.05 20:49 | sell | 9530 | 0.90 | 1.14187 | 0.00000 | 0.00000 | |
28584 | 2018.11.05 20:49 | modify | 9530 | 0.90 | 1.14187 | 1.17112 | 1.13332 | |
28585 | 2018.11.05 20:51 | sell | 9531 | 0.90 | 1.14199 | 0.00000 | 0.00000 | |
28586 | 2018.11.05 20:51 | modify | 9531 | 0.90 | 1.14199 | 1.17112 | 1.13332 | |
28587 | 2018.11.05 20:57 | sell | 9532 | 0.89 | 1.14222 | 0.00000 | 0.00000 | |
28588 | 2018.11.05 20:57 | modify | 9532 | 0.89 | 1.14222 | 1.17112 | 1.13332 | |
28589 | 2018.11.05 23:01 | close | 9525 | 0.92 | 1.14085 | 1.17112 | 1.13332 | 2708.18 | 7573643.39 |
28590 | 2018.11.05 23:01 | close | 9526 | 0.91 | 1.14085 | 1.17112 | 1.13332 | 4663.00 | 7578306.39 |
28591 | 2018.11.05 23:01 | close | 9527 | 0.91 | 1.14085 | 1.17112 | 1.13332 | 5754.34 | 7584060.73 |
28592 | 2018.11.05 23:01 | close | 9528 | 0.91 | 1.14085 | 1.17112 | 1.13332 | 7540.17 | 7591600.90 |
28593 | 2018.11.05 23:01 | close | 9529 | 0.90 | 1.14085 | 1.17112 | 1.13332 | 8634.78 | 7600235.68 |
28594 | 2018.11.05 23:01 | close | 9530 | 0.90 | 1.14085 | 1.17112 | 1.13332 | 10008.50 | 7610244.18 |
28595 | 2018.11.05 23:01 | close | 9531 | 0.90 | 1.14085 | 1.17112 | 1.13332 | 11185.97 | 7621430.15 |
28596 | 2018.11.05 23:01 | close | 9532 | 0.89 | 1.14085 | 1.17112 | 1.13332 | 13293.42 | 7634723.57 |
28597 | 2018.11.06 06:28 | buy | 9533 | 0.92 | 1.13999 | 0.00000 | 0.00000 | |
28598 | 2018.11.06 06:28 | modify | 9533 | 0.92 | 1.13999 | 1.10999 | 1.14779 | |
28599 | 2018.11.06 08:38 | close | 9533 | 0.92 | 1.14087 | 1.10999 | 1.14779 | 8825.77 | 7643549.34 |
28600 | 2018.11.07 20:11 | buy | 9534 | 0.93 | 1.14497 | 0.00000 | 0.00000 | |
28601 | 2018.11.07 20:11 | modify | 9534 | 0.93 | 1.14497 | 1.11497 | 1.15277 | |
28602 | 2018.11.07 20:12 | buy | 9535 | 0.92 | 1.14480 | 0.00000 | 0.00000 | |
28603 | 2018.11.07 20:12 | modify | 9535 | 0.92 | 1.14480 | 1.11497 | 1.15277 | |
28604 | 2018.11.07 20:21 | buy | 9536 | 0.92 | 1.14455 | 0.00000 | 0.00000 | |
28605 | 2018.11.07 20:21 | modify | 9536 | 0.92 | 1.14455 | 1.11497 | 1.15277 | |
28606 | 2018.11.07 20:23 | buy | 9537 | 0.92 | 1.14443 | 0.00000 | 0.00000 | |
28607 | 2018.11.07 20:23 | modify | 9537 | 0.92 | 1.14443 | 1.11497 | 1.15277 | |
28608 | 2018.11.07 22:00 | close | 9534 | 0.93 | 1.14545 | 1.11497 | 1.15277 | 4866.39 | 7648415.73 |
28609 | 2018.11.07 22:00 | close | 9535 | 0.92 | 1.14545 | 1.11497 | 1.15277 | 6519.04 | 7654934.77 |
28610 | 2018.11.07 22:00 | close | 9536 | 0.92 | 1.14545 | 1.11497 | 1.15277 | 9026.36 | 7663961.13 |
28611 | 2018.11.07 22:00 | close | 9537 | 0.92 | 1.14545 | 1.11497 | 1.15277 | 10229.87 | 7674191.00 |
28612 | 2018.11.12 14:58 | sell | 9538 | 0.93 | 1.12720 | 0.00000 | 0.00000 | |
28613 | 2018.11.12 14:58 | modify | 9538 | 0.93 | 1.12720 | 1.15720 | 1.11940 | |
28614 | 2018.11.12 15:17 | close | 9538 | 0.93 | 1.12637 | 1.15720 | 1.11940 | 8415.64 | 7682606.64 |
28615 | 2018.11.13 03:14 | sell | 9539 | 0.93 | 1.12308 | 0.00000 | 0.00000 | |
28616 | 2018.11.13 03:14 | modify | 9539 | 0.93 | 1.12308 | 1.15308 | 1.11528 | |
28617 | 2018.11.13 03:40 | sell | 9540 | 0.93 | 1.12321 | 0.00000 | 0.00000 | |
28618 | 2018.11.13 03:40 | modify | 9540 | 0.93 | 1.12321 | 1.15308 | 1.11528 | |
28619 | 2018.11.13 03:45 | sell | 9541 | 0.92 | 1.12336 | 0.00000 | 0.00000 | |
28620 | 2018.11.13 03:45 | modify | 9541 | 0.92 | 1.12336 | 1.15308 | 1.11528 | |
28621 | 2018.11.13 03:49 | sell | 9542 | 0.92 | 1.12348 | 0.00000 | 0.00000 | |
28622 | 2018.11.13 03:49 | modify | 9542 | 0.92 | 1.12348 | 1.15308 | 1.11528 | |
28623 | 2018.11.13 03:52 | sell | 9543 | 0.92 | 1.12361 | 0.00000 | 0.00000 | |
28624 | 2018.11.13 03:52 | modify | 9543 | 0.92 | 1.12361 | 1.15308 | 1.11528 | |
28625 | 2018.11.13 05:33 | sell | 9544 | 0.91 | 1.12409 | 0.00000 | 0.00000 | |
28626 | 2018.11.13 05:33 | modify | 9544 | 0.91 | 1.12409 | 1.15308 | 1.11528 | |
28627 | 2018.11.13 05:44 | sell | 9545 | 0.90 | 1.12461 | 0.00000 | 0.00000 | |
28628 | 2018.11.13 05:44 | modify | 9545 | 0.90 | 1.12461 | 1.15308 | 1.11528 | |
28629 | 2018.11.13 06:02 | sell | 9546 | 0.90 | 1.12479 | 0.00000 | 0.00000 | |
28630 | 2018.11.13 06:02 | modify | 9546 | 0.90 | 1.12479 | 1.15308 | 1.11528 | |
28631 | 2018.11.13 06:14 | sell | 9547 | 0.90 | 1.12495 | 0.00000 | 0.00000 | |
28632 | 2018.11.13 06:14 | modify | 9547 | 0.90 | 1.12495 | 1.15308 | 1.11528 | |
28633 | 2018.11.13 09:00 | sell | 9548 | 0.89 | 1.12512 | 0.00000 | 0.00000 | |
28634 | 2018.11.13 09:00 | modify | 9548 | 0.89 | 1.12512 | 1.15308 | 1.11528 | |
28635 | 2018.11.13 09:07 | sell | 9549 | 0.88 | 1.12545 | 0.00000 | 0.00000 | |
28636 | 2018.11.13 09:07 | modify | 9549 | 0.88 | 1.12545 | 1.15308 | 1.11528 | |
28637 | 2018.11.13 10:06 | close | 9539 | 0.93 | 1.12314 | 1.15308 | 1.11528 | -608.36 | 7681998.28 |
28638 | 2018.11.13 10:06 | close | 9540 | 0.93 | 1.12314 | 1.15308 | 1.11528 | 709.75 | 7682708.03 |
28639 | 2018.11.13 10:06 | close | 9541 | 0.92 | 1.12314 | 1.15308 | 1.11528 | 2206.67 | 7684914.70 |
28640 | 2018.11.13 10:06 | close | 9542 | 0.92 | 1.12314 | 1.15308 | 1.11528 | 3410.30 | 7688325.00 |
28641 | 2018.11.13 10:06 | close | 9543 | 0.92 | 1.12314 | 1.15308 | 1.11528 | 4714.24 | 7693039.24 |
28642 | 2018.11.13 10:06 | close | 9544 | 0.91 | 1.12314 | 1.15308 | 1.11528 | 9425.21 | 7702464.45 |
28643 | 2018.11.13 10:06 | close | 9545 | 0.90 | 1.12314 | 1.15308 | 1.11528 | 14424.00 | 7716888.45 |
28644 | 2018.11.13 10:06 | close | 9546 | 0.90 | 1.12314 | 1.15308 | 1.11528 | 16190.21 | 7733078.66 |
28645 | 2018.11.13 10:06 | close | 9547 | 0.90 | 1.12314 | 1.15308 | 1.11528 | 17760.17 | 7750838.83 |
28646 | 2018.11.13 10:06 | close | 9548 | 0.89 | 1.12314 | 1.15308 | 1.11528 | 19212.38 | 7770051.21 |
28647 | 2018.11.13 10:06 | close | 9549 | 0.88 | 1.12314 | 1.15308 | 1.11528 | 22162.60 | 7792213.81 |
28648 | 2018.11.13 20:50 | buy | 9550 | 0.94 | 1.12566 | 0.00000 | 0.00000 | |
28649 | 2018.11.13 20:50 | modify | 9550 | 0.94 | 1.12566 | 1.09566 | 1.13346 | |
28650 | 2018.11.13 21:04 | buy | 9551 | 0.94 | 1.12533 | 0.00000 | 0.00000 | |
28651 | 2018.11.13 21:04 | modify | 9551 | 0.94 | 1.12533 | 1.09566 | 1.13346 | |
28652 | 2018.11.13 21:47 | close | 9550 | 0.94 | 1.12634 | 1.09566 | 1.13346 | 6968.24 | 7799182.05 |
28653 | 2018.11.13 21:47 | close | 9551 | 0.94 | 1.12634 | 1.09566 | 1.13346 | 10349.88 | 7809531.93 |
28654 | 2018.11.14 06:29 | buy | 9552 | 0.95 | 1.12924 | 0.00000 | 0.00000 | |
28655 | 2018.11.14 06:29 | modify | 9552 | 0.95 | 1.12924 | 1.09924 | 1.13704 | |
28656 | 2018.11.14 06:30 | buy | 9553 | 0.94 | 1.12912 | 0.00000 | 0.00000 | |
28657 | 2018.11.14 06:30 | modify | 9553 | 0.94 | 1.12912 | 1.09924 | 1.13704 | |
28658 | 2018.11.14 06:53 | buy | 9554 | 0.94 | 1.12897 | 0.00000 | 0.00000 | |
28659 | 2018.11.14 06:53 | modify | 9554 | 0.94 | 1.12897 | 1.09924 | 1.13704 | |
28660 | 2018.11.14 06:54 | buy | 9555 | 0.93 | 1.12867 | 0.00000 | 0.00000 | |
28661 | 2018.11.14 06:54 | modify | 9555 | 0.93 | 1.12867 | 1.09924 | 1.13704 | |
28662 | 2018.11.14 08:51 | close | 9552 | 0.95 | 1.12978 | 1.09924 | 1.13704 | 5592.47 | 7815124.40 |
28663 | 2018.11.14 08:51 | close | 9553 | 0.94 | 1.12978 | 1.09924 | 1.13704 | 6763.29 | 7821887.69 |
28664 | 2018.11.14 08:51 | close | 9554 | 0.94 | 1.12978 | 1.09924 | 1.13704 | 8300.40 | 7830188.09 |
28665 | 2018.11.14 08:51 | close | 9555 | 0.93 | 1.12978 | 1.09924 | 1.13704 | 11253.62 | 7841441.71 |
28666 | 2018.11.14 20:11 | buy | 9556 | 0.95 | 1.12803 | 0.00000 | 0.00000 | |
28667 | 2018.11.14 20:11 | modify | 9556 | 0.95 | 1.12803 | 1.09803 | 1.13583 | |
28668 | 2018.11.14 20:50 | close | 9556 | 0.95 | 1.12985 | 1.09803 | 1.13583 | 18848.52 | 7860290.23 |
28669 | 2018.11.19 06:27 | buy | 9557 | 0.95 | 1.14010 | 0.00000 | 0.00000 | |
28670 | 2018.11.19 06:27 | modify | 9557 | 0.95 | 1.14010 | 1.11010 | 1.14790 | |
28671 | 2018.11.19 06:28 | buy | 9558 | 0.95 | 1.13999 | 0.00000 | 0.00000 | |
28672 | 2018.11.19 06:28 | modify | 9558 | 0.95 | 1.13999 | 1.11010 | 1.14790 | |
28673 | 2018.11.19 06:58 | buy | 9559 | 0.95 | 1.13980 | 0.00000 | 0.00000 | |
28674 | 2018.11.19 06:58 | modify | 9559 | 0.95 | 1.13980 | 1.11010 | 1.14790 | |
28675 | 2018.11.19 07:05 | buy | 9560 | 0.94 | 1.13968 | 0.00000 | 0.00000 | |
28676 | 2018.11.19 07:05 | modify | 9560 | 0.94 | 1.13968 | 1.11010 | 1.14790 | |
28677 | 2018.11.19 08:05 | buy | 9561 | 0.94 | 1.13956 | 0.00000 | 0.00000 | |
28678 | 2018.11.19 08:05 | modify | 9561 | 0.94 | 1.13956 | 1.11010 | 1.14790 | |
28679 | 2018.11.19 08:11 | buy | 9562 | 0.93 | 1.13942 | 0.00000 | 0.00000 | |
28680 | 2018.11.19 08:11 | modify | 9562 | 0.93 | 1.13942 | 1.11010 | 1.14790 | |
28681 | 2018.11.19 09:05 | close | 9557 | 0.95 | 1.14065 | 1.11010 | 1.14790 | 5695.98 | 7865986.21 |
28682 | 2018.11.19 09:05 | close | 9558 | 0.95 | 1.14065 | 1.11010 | 1.14790 | 6835.17 | 7872821.38 |
28683 | 2018.11.19 09:05 | close | 9559 | 0.95 | 1.14065 | 1.11010 | 1.14790 | 8802.88 | 7881624.26 |
28684 | 2018.11.19 09:05 | close | 9560 | 0.94 | 1.14065 | 1.11010 | 1.14790 | 9939.90 | 7891564.16 |
28685 | 2018.11.19 09:05 | close | 9561 | 0.94 | 1.14065 | 1.11010 | 1.14790 | 11169.58 | 7902733.74 |
28686 | 2018.11.19 09:05 | close | 9562 | 0.93 | 1.14065 | 1.11010 | 1.14790 | 12470.12 | 7915203.86 |
28687 | 2018.11.20 20:01 | buy | 9563 | 0.96 | 1.13708 | 0.00000 | 0.00000 | |
28688 | 2018.11.20 20:01 | modify | 9563 | 0.96 | 1.13708 | 1.10708 | 1.14488 | |
28689 | 2018.11.20 20:02 | buy | 9564 | 0.96 | 1.13683 | 0.00000 | 0.00000 | |
28690 | 2018.11.20 20:02 | modify | 9564 | 0.96 | 1.13683 | 1.10708 | 1.14488 | |
28691 | 2018.11.20 20:06 | buy | 9565 | 0.95 | 1.13657 | 0.00000 | 0.00000 | |
28692 | 2018.11.20 20:06 | modify | 9565 | 0.95 | 1.13657 | 1.10708 | 1.14488 | |
28693 | 2018.11.20 20:24 | buy | 9566 | 0.95 | 1.13631 | 0.00000 | 0.00000 | |
28694 | 2018.11.20 20:24 | modify | 9566 | 0.95 | 1.13631 | 1.10708 | 1.14488 | |
28695 | 2018.11.20 20:35 | buy | 9567 | 0.94 | 1.13598 | 0.00000 | 0.00000 | |
28696 | 2018.11.20 20:35 | modify | 9567 | 0.94 | 1.13598 | 1.10708 | 1.14488 | |
28697 | 2018.11.21 04:46 | close | 9563 | 0.96 | 1.13711 | 1.10708 | 1.14488 | -397.72 | 7914806.14 |
28698 | 2018.11.21 04:46 | close | 9564 | 0.96 | 1.13711 | 1.10708 | 1.14488 | 2218.62 | 7917024.75 |
28699 | 2018.11.21 04:46 | close | 9565 | 0.95 | 1.13711 | 1.10708 | 1.14488 | 4888.15 | 7921912.90 |
28700 | 2018.11.21 04:46 | close | 9566 | 0.95 | 1.13711 | 1.10708 | 1.14488 | 7580.80 | 7929493.70 |
28701 | 2018.11.21 04:46 | close | 9567 | 0.94 | 1.13711 | 1.10708 | 1.14488 | 10882.61 | 7940376.32 |
28702 | 2018.11.26 20:22 | buy | 9568 | 0.96 | 1.13265 | 0.00000 | 0.00000 | |
28703 | 2018.11.26 20:22 | modify | 9568 | 0.96 | 1.13265 | 1.10265 | 1.14045 | |
28704 | 2018.11.26 22:59 | close | 9568 | 0.96 | 1.13337 | 1.10265 | 1.14045 | 7535.05 | 7947911.37 |
28705 | 2018.11.28 20:08 | sell | 9569 | 0.96 | 1.13611 | 0.00000 | 0.00000 | |
28706 | 2018.11.28 20:08 | modify | 9569 | 0.96 | 1.13611 | 1.16611 | 1.12831 | |
28707 | 2018.11.28 20:09 | sell | 9570 | 0.96 | 1.13643 | 0.00000 | 0.00000 | |
28708 | 2018.11.28 20:09 | modify | 9570 | 0.96 | 1.13643 | 1.16611 | 1.12831 | |
28709 | 2018.11.28 20:11 | sell | 9571 | 0.95 | 1.13693 | 0.00000 | 0.00000 | |
28710 | 2018.11.28 20:11 | modify | 9571 | 0.95 | 1.13693 | 1.16611 | 1.12831 | |
28711 | 2018.11.28 20:12 | sell | 9572 | 0.95 | 1.13708 | 0.00000 | 0.00000 | |
28712 | 2018.11.28 20:12 | modify | 9572 | 0.95 | 1.13708 | 1.16611 | 1.12831 | |
28713 | 2018.11.28 20:16 | sell | 9573 | 0.95 | 1.13722 | 0.00000 | 0.00000 | |
28714 | 2018.11.28 20:16 | modify | 9573 | 0.95 | 1.13722 | 1.16611 | 1.12831 | |
28715 | 2018.11.28 20:18 | sell | 9574 | 0.94 | 1.13849 | 0.00000 | 0.00000 | |
28716 | 2018.11.28 20:18 | modify | 9574 | 0.94 | 1.13849 | 1.16611 | 1.12831 | |
28717 | 2018.11.29 04:30 | close | 9569 | 0.96 | 1.13728 | 1.16611 | 1.12831 | -12308.49 | 7935602.88 |
28718 | 2018.11.29 04:30 | close | 9570 | 0.96 | 1.13728 | 1.16611 | 1.12831 | -8959.24 | 7926643.65 |
28719 | 2018.11.29 04:30 | close | 9571 | 0.95 | 1.13728 | 1.16611 | 1.12831 | -3687.22 | 7922956.43 |
28720 | 2018.11.29 04:30 | close | 9572 | 0.95 | 1.13728 | 1.16611 | 1.12831 | -2133.61 | 7920822.81 |
28721 | 2018.11.29 04:30 | close | 9573 | 0.95 | 1.13728 | 1.16611 | 1.12831 | -683.58 | 7920139.23 |
28722 | 2018.11.29 04:30 | close | 9574 | 0.94 | 1.13728 | 1.16611 | 1.12831 | 12339.01 | 7932478.25 |
28723 | 2018.11.29 06:28 | sell | 9575 | 0.96 | 1.13844 | 0.00000 | 0.00000 | |
28724 | 2018.11.29 06:28 | modify | 9575 | 0.96 | 1.13844 | 1.16844 | 1.13064 | |
28725 | 2018.11.29 06:39 | sell | 9576 | 0.96 | 1.13860 | 0.00000 | 0.00000 | |
28726 | 2018.11.29 06:39 | modify | 9576 | 0.96 | 1.13860 | 1.16844 | 1.13064 | |
28727 | 2018.11.29 06:56 | sell | 9577 | 0.95 | 1.13874 | 0.00000 | 0.00000 | |
28728 | 2018.11.29 06:56 | modify | 9577 | 0.95 | 1.13874 | 1.16844 | 1.13064 | |
28729 | 2018.11.29 07:15 | sell | 9578 | 0.95 | 1.13890 | 0.00000 | 0.00000 | |
28730 | 2018.11.29 07:15 | modify | 9578 | 0.95 | 1.13890 | 1.16844 | 1.13064 | |
28731 | 2018.11.29 08:12 | sell | 9579 | 0.95 | 1.13904 | 0.00000 | 0.00000 | |
28732 | 2018.11.29 08:12 | modify | 9579 | 0.95 | 1.13904 | 1.16844 | 1.13064 | |
28733 | 2018.11.29 08:39 | close | 9575 | 0.96 | 1.13793 | 1.16844 | 1.13064 | 5337.87 | 7937816.12 |
28734 | 2018.11.29 08:39 | close | 9576 | 0.96 | 1.13793 | 1.16844 | 1.13064 | 7012.49 | 7944828.61 |
28735 | 2018.11.29 08:39 | close | 9577 | 0.95 | 1.13793 | 1.16844 | 1.13064 | 8389.48 | 7953218.09 |
28736 | 2018.11.29 08:39 | close | 9578 | 0.95 | 1.13793 | 1.16844 | 1.13064 | 10046.66 | 7963264.75 |
28737 | 2018.11.29 08:39 | close | 9579 | 0.95 | 1.13793 | 1.16844 | 1.13064 | 11496.69 | 7974761.44 |
28738 | 2018.12.07 20:27 | sell | 9580 | 0.97 | 1.14021 | 0.00000 | 0.00000 | |
28739 | 2018.12.07 20:27 | modify | 9580 | 0.97 | 1.14021 | 1.17021 | 1.13241 | |
28740 | 2018.12.07 20:30 | sell | 9581 | 0.96 | 1.14035 | 0.00000 | 0.00000 | |
28741 | 2018.12.07 20:30 | modify | 9581 | 0.96 | 1.14035 | 1.17021 | 1.13241 | |
28742 | 2018.12.07 20:31 | sell | 9582 | 0.96 | 1.14051 | 0.00000 | 0.00000 | |
28743 | 2018.12.07 20:31 | modify | 9582 | 0.96 | 1.14051 | 1.17021 | 1.13241 | |
28744 | 2018.12.07 20:32 | sell | 9583 | 0.96 | 1.14071 | 0.00000 | 0.00000 | |
28745 | 2018.12.07 20:32 | modify | 9583 | 0.96 | 1.14071 | 1.17021 | 1.13241 | |
28746 | 2018.12.07 21:02 | sell | 9584 | 0.95 | 1.14083 | 0.00000 | 0.00000 | |
28747 | 2018.12.07 21:02 | modify | 9584 | 0.95 | 1.14083 | 1.17021 | 1.13241 | |
28748 | 2018.12.07 21:09 | sell | 9585 | 0.95 | 1.14100 | 0.00000 | 0.00000 | |
28749 | 2018.12.07 21:09 | modify | 9585 | 0.95 | 1.14100 | 1.17021 | 1.13241 | |
28750 | 2018.12.07 21:11 | sell | 9586 | 0.94 | 1.14114 | 0.00000 | 0.00000 | |
28751 | 2018.12.07 21:11 | modify | 9586 | 0.94 | 1.14114 | 1.17021 | 1.13241 | |
28752 | 2018.12.07 21:14 | sell | 9587 | 0.94 | 1.14140 | 0.00000 | 0.00000 | |
28753 | 2018.12.07 21:14 | modify | 9587 | 0.94 | 1.14140 | 1.17021 | 1.13241 | |
28754 | 2018.12.07 21:28 | sell | 9588 | 0.93 | 1.14161 | 0.00000 | 0.00000 | |
28755 | 2018.12.07 21:28 | modify | 9588 | 0.93 | 1.14161 | 1.17021 | 1.13241 | |
28756 | 2018.12.07 21:55 | sell | 9589 | 0.93 | 1.14174 | 0.00000 | 0.00000 | |
28757 | 2018.12.07 21:55 | modify | 9589 | 0.93 | 1.14174 | 1.17021 | 1.13241 | |
28758 | 2018.12.07 21:56 | sell | 9590 | 0.92 | 1.14185 | 0.00000 | 0.00000 | |
28759 | 2018.12.07 21:56 | modify | 9590 | 0.92 | 1.14185 | 1.17021 | 1.13241 | |
28760 | 2018.12.07 23:56 | close | 9580 | 0.97 | 1.14032 | 1.17021 | 1.13241 | -1163.28 | 7973598.16 |
28761 | 2018.12.07 23:56 | close | 9581 | 0.96 | 1.14032 | 1.17021 | 1.13241 | 313.99 | 7973912.15 |
28762 | 2018.12.07 23:56 | close | 9582 | 0.96 | 1.14032 | 1.17021 | 1.13241 | 1988.60 | 7975900.75 |
28763 | 2018.12.07 23:56 | close | 9583 | 0.96 | 1.14032 | 1.17021 | 1.13241 | 4081.86 | 7979982.61 |
28764 | 2018.12.07 23:56 | close | 9584 | 0.95 | 1.14032 | 1.17021 | 1.13241 | 5282.21 | 7985264.82 |
28765 | 2018.12.07 23:56 | close | 9585 | 0.95 | 1.14032 | 1.17021 | 1.13241 | 7042.95 | 7992307.77 |
28766 | 2018.12.07 23:56 | close | 9586 | 0.94 | 1.14032 | 1.17021 | 1.13241 | 8403.57 | 8000711.34 |
28767 | 2018.12.07 23:56 | close | 9587 | 0.94 | 1.14032 | 1.17021 | 1.13241 | 11068.12 | 8011779.46 |
28768 | 2018.12.07 23:56 | close | 9588 | 0.93 | 1.14032 | 1.17021 | 1.13241 | 13079.61 | 8024859.07 |
28769 | 2018.12.07 23:56 | close | 9589 | 0.93 | 1.14032 | 1.17021 | 1.13241 | 14397.71 | 8039256.78 |
28770 | 2018.12.07 23:56 | close | 9590 | 0.92 | 1.14032 | 1.17021 | 1.13241 | 15346.21 | 8054602.99 |
28771 | 2018.12.12 20:04 | sell | 9591 | 0.98 | 1.13828 | 0.00000 | 0.00000 | |
28772 | 2018.12.12 20:04 | modify | 9591 | 0.98 | 1.13828 | 1.16828 | 1.13048 | |
28773 | 2018.12.12 20:15 | close | 9591 | 0.98 | 1.13748 | 1.16828 | 1.13048 | 8547.25 | 8063150.24 |
28774 | 2018.12.17 20:04 | sell | 9592 | 0.98 | 1.13541 | 0.00000 | 0.00000 | |
28775 | 2018.12.17 20:04 | modify | 9592 | 0.98 | 1.13541 | 1.16541 | 1.12761 | |
28776 | 2018.12.17 20:09 | sell | 9593 | 0.97 | 1.13567 | 0.00000 | 0.00000 | |
28777 | 2018.12.17 20:09 | modify | 9593 | 0.97 | 1.13567 | 1.16541 | 1.12761 | |
28778 | 2018.12.17 22:11 | close | 9592 | 0.98 | 1.13476 | 1.16541 | 1.12761 | 6944.57 | 8070094.81 |
28779 | 2018.12.17 22:11 | close | 9593 | 0.97 | 1.13476 | 1.16541 | 1.12761 | 9623.20 | 8079718.01 |
28780 | 2018.12.18 20:08 | buy | 9594 | 0.98 | 1.13523 | 0.00000 | 0.00000 | |
28781 | 2018.12.18 20:08 | modify | 9594 | 0.98 | 1.13523 | 1.10523 | 1.14303 | |
28782 | 2018.12.18 20:09 | buy | 9595 | 0.97 | 1.13502 | 0.00000 | 0.00000 | |
28783 | 2018.12.18 20:09 | modify | 9595 | 0.97 | 1.13502 | 1.10523 | 1.14303 | |
28784 | 2018.12.18 20:29 | close | 9594 | 0.98 | 1.13616 | 1.10523 | 1.14303 | 9935.17 | 8089653.18 |
28785 | 2018.12.18 20:29 | close | 9595 | 0.97 | 1.13616 | 1.10523 | 1.14303 | 12054.33 | 8101707.51 |
28786 | 2018.12.21 20:07 | buy | 9596 | 0.98 | 1.13733 | 0.00000 | 0.00000 | |
28787 | 2018.12.21 20:07 | modify | 9596 | 0.98 | 1.13733 | 1.10733 | 1.14513 | |
28788 | 2018.12.21 20:09 | buy | 9597 | 0.98 | 1.13716 | 0.00000 | 0.00000 | |
28789 | 2018.12.21 20:09 | modify | 9597 | 0.98 | 1.13716 | 1.10733 | 1.14513 | |
28790 | 2018.12.21 20:11 | buy | 9598 | 0.97 | 1.13681 | 0.00000 | 0.00000 | |
28791 | 2018.12.21 20:11 | modify | 9598 | 0.97 | 1.13681 | 1.10733 | 1.14513 | |
28792 | 2018.12.21 20:14 | buy | 9599 | 0.97 | 1.13658 | 0.00000 | 0.00000 | |
28793 | 2018.12.21 20:14 | modify | 9599 | 0.97 | 1.13658 | 1.10733 | 1.14513 | |
28794 | 2018.12.21 20:32 | buy | 9600 | 0.96 | 1.13625 | 0.00000 | 0.00000 | |
28795 | 2018.12.21 20:32 | modify | 9600 | 0.96 | 1.13625 | 1.10733 | 1.14513 | |
28796 | 2018.12.21 22:18 | buy | 9601 | 0.96 | 1.13612 | 0.00000 | 0.00000 | |
28797 | 2018.12.21 22:18 | modify | 9601 | 0.96 | 1.13612 | 1.10733 | 1.14513 | |
28798 | 2018.12.21 22:22 | buy | 9602 | 0.96 | 1.13601 | 0.00000 | 0.00000 | |
28799 | 2018.12.21 22:22 | modify | 9602 | 0.96 | 1.13601 | 1.10733 | 1.14513 | |
28800 | 2018.12.21 22:32 | buy | 9603 | 0.95 | 1.13582 | 0.00000 | 0.00000 | |
28801 | 2018.12.21 22:32 | modify | 9603 | 0.95 | 1.13582 | 1.10733 | 1.14513 | |
28802 | 2018.12.21 22:34 | buy | 9604 | 0.95 | 1.13567 | 0.00000 | 0.00000 | |
28803 | 2018.12.21 22:34 | modify | 9604 | 0.95 | 1.13567 | 1.10733 | 1.14513 | |
28804 | 2018.12.24 00:01 | close | 9596 | 0.98 | 1.13730 | 1.10733 | 1.14513 | -1047.00 | 8100660.51 |
28805 | 2018.12.24 00:01 | close | 9597 | 0.98 | 1.13730 | 1.10733 | 1.14513 | 769.10 | 8101429.61 |
28806 | 2018.12.24 00:01 | close | 9598 | 0.97 | 1.13730 | 1.10733 | 1.14513 | 4462.14 | 8105891.75 |
28807 | 2018.12.24 00:01 | close | 9599 | 0.97 | 1.13730 | 1.10733 | 1.14513 | 6894.16 | 8112785.92 |
28808 | 2018.12.24 00:01 | close | 9600 | 0.96 | 1.13730 | 1.10733 | 1.14513 | 10276.53 | 8123062.44 |
28809 | 2018.12.24 00:01 | close | 9601 | 0.96 | 1.13730 | 1.10733 | 1.14513 | 11636.97 | 8134699.41 |
28810 | 2018.12.24 00:01 | close | 9602 | 0.96 | 1.13730 | 1.10733 | 1.14513 | 12788.12 | 8147487.53 |
28811 | 2018.12.24 00:01 | close | 9603 | 0.95 | 1.13730 | 1.10733 | 1.14513 | 14622.54 | 8162110.07 |
28812 | 2018.12.24 00:01 | close | 9604 | 0.95 | 1.13730 | 1.10733 | 1.14513 | 16175.93 | 8178286.00 |
28813 | 2018.12.26 20:03 | buy | 9605 | 0.99 | 1.13574 | 0.00000 | 0.00000 | |
28814 | 2018.12.26 20:03 | modify | 9605 | 0.99 | 1.13574 | 1.10574 | 1.14354 | |
28815 | 2018.12.26 20:49 | close | 9605 | 0.99 | 1.13645 | 1.10574 | 1.14354 | 7662.32 | 8185948.32 |
28816 | 2018.12.31 06:55 | buy | 9606 | 0.99 | 1.14245 | 0.00000 | 0.00000 | |
28817 | 2018.12.31 06:55 | modify | 9606 | 0.99 | 1.14245 | 1.11245 | 1.15025 | |
28818 | 2018.12.31 06:58 | buy | 9607 | 0.99 | 1.14233 | 0.00000 | 0.00000 | |
28819 | 2018.12.31 06:58 | modify | 9607 | 0.99 | 1.14233 | 1.11245 | 1.15025 | |
28820 | 2018.12.31 08:23 | close | 9606 | 0.99 | 1.14310 | 1.11245 | 1.15025 | 7014.79 | 8192963.11 |
28821 | 2018.12.31 08:23 | close | 9607 | 0.99 | 1.14310 | 1.11245 | 1.15025 | 8309.83 | 8201272.94 |
28822 | 2019.01.02 20:10 | buy | 9608 | 0.99 | 1.13307 | 0.00000 | 0.00000 | |
28823 | 2019.01.02 20:10 | modify | 9608 | 0.99 | 1.13307 | 1.10307 | 1.14087 | |
28824 | 2019.01.02 20:14 | buy | 9609 | 0.99 | 1.13275 | 0.00000 | 0.00000 | |
28825 | 2019.01.02 20:14 | modify | 9609 | 0.99 | 1.13275 | 1.10307 | 1.14087 | |
28826 | 2019.01.02 21:29 | close | 9608 | 0.99 | 1.13370 | 1.10307 | 1.14087 | 6798.89 | 8208071.83 |
28827 | 2019.01.02 21:29 | close | 9609 | 0.99 | 1.13370 | 1.10307 | 1.14087 | 10252.30 | 8218324.13 |
28828 | 2019.01.07 20:06 | sell | 9610 | 1.00 | 1.14761 | 0.00000 | 0.00000 | |
28829 | 2019.01.07 20:06 | modify | 9610 | 1.00 | 1.14761 | 1.17761 | 1.13981 | |
28830 | 2019.01.07 20:08 | sell | 9611 | 0.99 | 1.14788 | 0.00000 | 0.00000 | |
28831 | 2019.01.07 20:08 | modify | 9611 | 0.99 | 1.14788 | 1.17761 | 1.13981 | |
28832 | 2019.01.07 21:15 | sell | 9612 | 0.99 | 1.14804 | 0.00000 | 0.00000 | |
28833 | 2019.01.07 21:15 | modify | 9612 | 0.99 | 1.14804 | 1.17761 | 1.13981 | |
28834 | 2019.01.07 22:29 | close | 9610 | 1.00 | 1.14710 | 1.17761 | 1.13981 | 5559.92 | 8223884.05 |
28835 | 2019.01.07 22:29 | close | 9611 | 0.99 | 1.14710 | 1.17761 | 1.13981 | 8418.37 | 8232302.42 |
28836 | 2019.01.07 22:29 | close | 9612 | 0.99 | 1.14710 | 1.17761 | 1.13981 | 10145.22 | 8242447.64 |
28837 | 2019.01.10 20:25 | buy | 9613 | 1.00 | 1.14976 | 0.00000 | 0.00000 | |
28838 | 2019.01.10 20:25 | modify | 9613 | 1.00 | 1.14976 | 1.11976 | 1.15756 | |
28839 | 2019.01.10 20:29 | buy | 9614 | 0.99 | 1.14853 | 0.00000 | 0.00000 | |
28840 | 2019.01.10 20:29 | modify | 9614 | 0.99 | 1.14853 | 1.11976 | 1.15756 | |
28841 | 2019.01.10 20:51 | close | 9613 | 1.00 | 1.15013 | 1.11976 | 1.15756 | 4033.34 | 8246480.98 |
28842 | 2019.01.10 20:51 | close | 9614 | 0.99 | 1.15013 | 1.11976 | 1.15756 | 17267.03 | 8263748.01 |
28843 | 2019.01.22 06:06 | buy | 9615 | 1.00 | 1.13594 | 0.00000 | 0.00000 | |
28844 | 2019.01.22 06:06 | modify | 9615 | 1.00 | 1.13594 | 1.10594 | 1.14374 | |
28845 | 2019.01.22 06:46 | buy | 9616 | 1.00 | 1.13583 | 0.00000 | 0.00000 | |
28846 | 2019.01.22 06:46 | modify | 9616 | 1.00 | 1.13583 | 1.10594 | 1.14374 | |
28847 | 2019.01.22 06:48 | buy | 9617 | 0.99 | 1.13563 | 0.00000 | 0.00000 | |
28848 | 2019.01.22 06:48 | modify | 9617 | 0.99 | 1.13563 | 1.10594 | 1.14374 | |
28849 | 2019.01.22 08:25 | buy | 9618 | 0.99 | 1.13519 | 0.00000 | 0.00000 | |
28850 | 2019.01.22 08:25 | modify | 9618 | 0.99 | 1.13519 | 1.10594 | 1.14374 | |
28851 | 2019.01.22 09:17 | buy | 9619 | 0.98 | 1.13467 | 0.00000 | 0.00000 | |
28852 | 2019.01.22 09:17 | modify | 9619 | 0.98 | 1.13467 | 1.10594 | 1.14374 | |
28853 | 2019.01.22 11:05 | close | 9615 | 1.00 | 1.13624 | 1.10594 | 1.14374 | 3270.18 | 8267018.19 |
28854 | 2019.01.22 11:05 | close | 9616 | 1.00 | 1.13624 | 1.10594 | 1.14374 | 4469.24 | 8271487.43 |
28855 | 2019.01.22 11:05 | close | 9617 | 0.99 | 1.13624 | 1.10594 | 1.14374 | 6582.88 | 8278070.31 |
28856 | 2019.01.22 11:05 | close | 9618 | 0.99 | 1.13624 | 1.10594 | 1.14374 | 11331.18 | 8289401.49 |
28857 | 2019.01.22 11:05 | close | 9619 | 0.98 | 1.13624 | 1.10594 | 1.14374 | 16771.66 | 8306173.15 |
28858 | 2019.01.28 06:08 | sell | 9620 | 1.01 | 1.14228 | 0.00000 | 0.00000 | |
28859 | 2019.01.28 06:08 | modify | 9620 | 1.01 | 1.14228 | 1.17228 | 1.13448 | |
28860 | 2019.01.28 06:29 | sell | 9621 | 1.00 | 1.14243 | 0.00000 | 0.00000 | |
28861 | 2019.01.28 06:29 | modify | 9621 | 1.00 | 1.14243 | 1.17228 | 1.13448 | |
28862 | 2019.01.28 07:34 | close | 9620 | 1.01 | 1.14162 | 1.17228 | 1.13448 | 7267.00 | 8313440.15 |
28863 | 2019.01.28 07:34 | close | 9621 | 1.00 | 1.14162 | 1.17228 | 1.13448 | 8830.30 | 8322270.45 |
28864 | 2019.02.06 20:04 | buy | 9622 | 1.01 | 1.13688 | 0.00000 | 0.00000 | |
28865 | 2019.02.06 20:04 | modify | 9622 | 1.01 | 1.13688 | 1.10688 | 1.14468 | |
28866 | 2019.02.06 20:15 | buy | 9623 | 1.00 | 1.13676 | 0.00000 | 0.00000 | |
28867 | 2019.02.06 20:15 | modify | 9623 | 1.00 | 1.13676 | 1.10688 | 1.14468 | |
28868 | 2019.02.06 20:20 | buy | 9624 | 1.00 | 1.13652 | 0.00000 | 0.00000 | |
28869 | 2019.02.06 20:20 | modify | 9624 | 1.00 | 1.13652 | 1.10688 | 1.14468 | |
28870 | 2019.02.06 21:15 | buy | 9625 | 1.00 | 1.13638 | 0.00000 | 0.00000 | |
28871 | 2019.02.06 21:15 | modify | 9625 | 1.00 | 1.13638 | 1.10688 | 1.14468 | |
28872 | 2019.02.06 21:22 | buy | 9626 | 0.99 | 1.13626 | 0.00000 | 0.00000 | |
28873 | 2019.02.06 21:22 | modify | 9626 | 0.99 | 1.13626 | 1.10688 | 1.14468 | |
28874 | 2019.02.07 00:00 | buy | 9627 | 0.99 | 1.13611 | 0.00000 | 0.00000 | |
28875 | 2019.02.07 00:00 | modify | 9627 | 0.99 | 1.13611 | 1.10688 | 1.14468 | |
28876 | 2019.02.07 04:07 | buy | 9628 | 0.98 | 1.13600 | 0.00000 | 0.00000 | |
28877 | 2019.02.07 04:07 | modify | 9628 | 0.98 | 1.13600 | 1.10688 | 1.14468 | |
28878 | 2019.02.07 08:59 | close | 9622 | 1.01 | 1.13662 | 1.10688 | 1.14468 | -5108.72 | 8317161.73 |
28879 | 2019.02.07 08:59 | close | 9623 | 1.00 | 1.13662 | 1.10688 | 1.14468 | -3750.08 | 8313411.65 |
28880 | 2019.02.07 08:59 | close | 9624 | 1.00 | 1.13662 | 1.10688 | 1.14468 | -1133.96 | 8312277.70 |
28881 | 2019.02.07 08:59 | close | 9625 | 1.00 | 1.13662 | 1.10688 | 1.14468 | 392.11 | 8312669.81 |
28882 | 2019.02.07 08:59 | close | 9626 | 0.99 | 1.13662 | 1.10688 | 1.14468 | 1683.17 | 8314352.98 |
28883 | 2019.02.07 08:59 | close | 9627 | 0.99 | 1.13662 | 1.10688 | 1.14468 | 5503.67 | 8319856.65 |
28884 | 2019.02.07 08:59 | close | 9628 | 0.98 | 1.13662 | 1.10688 | 1.14468 | 6623.14 | 8326479.79 |
28885 | 2019.02.12 20:09 | sell | 9629 | 1.01 | 1.13349 | 0.00000 | 0.00000 | |
28886 | 2019.02.12 20:09 | modify | 9629 | 1.01 | 1.13349 | 1.16349 | 1.12569 | |
28887 | 2019.02.12 20:10 | sell | 9630 | 1.00 | 1.13381 | 0.00000 | 0.00000 | |
28888 | 2019.02.12 20:10 | modify | 9630 | 1.00 | 1.13381 | 1.16349 | 1.12569 | |
28889 | 2019.02.12 23:22 | close | 9629 | 1.01 | 1.13286 | 1.16349 | 1.12569 | 6936.69 | 8333416.48 |
28890 | 2019.02.12 23:22 | close | 9630 | 1.00 | 1.13286 | 1.16349 | 1.12569 | 10356.52 | 8343773.00 |
28891 | 2019.02.15 20:23 | sell | 9631 | 1.01 | 1.12833 | 0.00000 | 0.00000 | |
28892 | 2019.02.15 20:23 | modify | 9631 | 1.01 | 1.12833 | 1.15833 | 1.12053 | |
28893 | 2019.02.15 20:34 | sell | 9632 | 1.01 | 1.12851 | 0.00000 | 0.00000 | |
28894 | 2019.02.15 20:34 | modify | 9632 | 1.01 | 1.12851 | 1.15833 | 1.12053 | |
28895 | 2019.02.15 20:39 | sell | 9633 | 1.00 | 1.12902 | 0.00000 | 0.00000 | |
28896 | 2019.02.15 20:39 | modify | 9633 | 1.00 | 1.12902 | 1.15833 | 1.12053 | |
28897 | 2019.02.15 20:43 | sell | 9634 | 1.00 | 1.12914 | 0.00000 | 0.00000 | |
28898 | 2019.02.15 20:43 | modify | 9634 | 1.00 | 1.12914 | 1.15833 | 1.12053 | |
28899 | 2019.02.15 20:45 | sell | 9635 | 0.99 | 1.12941 | 0.00000 | 0.00000 | |
28900 | 2019.02.15 20:45 | modify | 9635 | 0.99 | 1.12941 | 1.15833 | 1.12053 | |
28901 | 2019.02.15 20:48 | sell | 9636 | 0.99 | 1.12956 | 0.00000 | 0.00000 | |
28902 | 2019.02.15 20:48 | modify | 9636 | 0.99 | 1.12956 | 1.15833 | 1.12053 | |
28903 | 2019.02.15 20:51 | sell | 9637 | 0.98 | 1.13025 | 0.00000 | 0.00000 | |
28904 | 2019.02.15 20:51 | modify | 9637 | 0.98 | 1.13025 | 1.15833 | 1.12053 | |
28905 | 2019.02.15 20:53 | sell | 9638 | 0.98 | 1.13038 | 0.00000 | 0.00000 | |
28906 | 2019.02.15 20:53 | modify | 9638 | 0.98 | 1.13038 | 1.15833 | 1.12053 | |
28907 | 2019.02.18 00:02 | close | 9631 | 1.01 | 1.12923 | 1.15833 | 1.12053 | -9931.58 | 8333841.42 |
28908 | 2019.02.18 00:02 | close | 9632 | 1.01 | 1.12923 | 1.15833 | 1.12053 | -7949.67 | 8325891.75 |
28909 | 2019.02.18 00:02 | close | 9633 | 1.00 | 1.12923 | 1.15833 | 1.12053 | -2311.14 | 8323580.60 |
28910 | 2019.02.18 00:02 | close | 9634 | 1.00 | 1.12923 | 1.15833 | 1.12053 | -1002.95 | 8322577.65 |
28911 | 2019.02.18 00:02 | close | 9635 | 0.99 | 1.12923 | 1.15833 | 1.12053 | 1921.08 | 8324498.73 |
28912 | 2019.02.18 00:02 | close | 9636 | 0.99 | 1.12923 | 1.15833 | 1.12053 | 3539.96 | 8328038.70 |
28913 | 2019.02.18 00:02 | close | 9637 | 0.98 | 1.12923 | 1.15833 | 1.12053 | 10875.87 | 8338914.57 |
28914 | 2019.02.18 00:02 | close | 9638 | 0.98 | 1.12923 | 1.15833 | 1.12053 | 12264.74 | 8351179.31 |
28915 | 2019.03.08 08:53 | sell | 9639 | 1.01 | 1.12076 | 0.00000 | 0.00000 | |
28916 | 2019.03.08 08:53 | modify | 9639 | 1.01 | 1.12076 | 1.15076 | 1.11296 | |
28917 | 2019.03.08 09:52 | sell | 9640 | 1.01 | 1.12091 | 0.00000 | 0.00000 | |
28918 | 2019.03.08 09:52 | modify | 9640 | 1.01 | 1.12091 | 1.15076 | 1.11296 | |
28919 | 2019.03.08 09:55 | sell | 9641 | 1.00 | 1.12103 | 0.00000 | 0.00000 | |
28920 | 2019.03.08 09:55 | modify | 9641 | 1.00 | 1.12103 | 1.15076 | 1.11296 | |
28921 | 2019.03.08 10:04 | sell | 9642 | 1.00 | 1.12116 | 0.00000 | 0.00000 | |
28922 | 2019.03.08 10:04 | modify | 9642 | 1.00 | 1.12116 | 1.15076 | 1.11296 | |
28923 | 2019.03.08 10:30 | close | 9639 | 1.01 | 1.12024 | 1.15076 | 1.11296 | 5725.47 | 8356904.78 |
28924 | 2019.03.08 10:30 | close | 9640 | 1.01 | 1.12024 | 1.15076 | 1.11296 | 7377.05 | 8364281.83 |
28925 | 2019.03.08 10:30 | close | 9641 | 1.00 | 1.12024 | 1.15076 | 1.11296 | 8612.19 | 8372894.02 |
28926 | 2019.03.08 10:30 | close | 9642 | 1.00 | 1.12024 | 1.15076 | 1.11296 | 10029.38 | 8382923.40 |
28927 | 2019.03.13 20:52 | sell | 9643 | 1.01 | 1.13147 | 0.00000 | 0.00000 | |
28928 | 2019.03.13 20:52 | modify | 9643 | 1.01 | 1.13147 | 1.16147 | 1.12367 | |
28929 | 2019.03.13 20:54 | sell | 9644 | 1.01 | 1.13183 | 0.00000 | 0.00000 | |
28930 | 2019.03.13 20:54 | modify | 9644 | 1.01 | 1.13183 | 1.16147 | 1.12367 | |
28931 | 2019.03.13 20:56 | sell | 9645 | 1.01 | 1.13236 | 0.00000 | 0.00000 | |
28932 | 2019.03.13 20:56 | modify | 9645 | 1.01 | 1.13236 | 1.16147 | 1.12367 | |
28933 | 2019.03.13 20:59 | sell | 9646 | 1.00 | 1.13301 | 0.00000 | 0.00000 | |
28934 | 2019.03.13 20:59 | modify | 9646 | 1.00 | 1.13301 | 1.16147 | 1.12367 | |
28935 | 2019.03.13 21:37 | sell | 9647 | 1.00 | 1.13314 | 0.00000 | 0.00000 | |
28936 | 2019.03.13 21:37 | modify | 9647 | 1.00 | 1.13314 | 1.16147 | 1.12367 | |
28937 | 2019.03.13 21:39 | sell | 9648 | 0.99 | 1.13338 | 0.00000 | 0.00000 | |
28938 | 2019.03.13 21:39 | modify | 9648 | 0.99 | 1.13338 | 1.16147 | 1.12367 | |
28939 | 2019.03.13 21:40 | sell | 9649 | 0.99 | 1.13370 | 0.00000 | 0.00000 | |
28940 | 2019.03.13 21:40 | modify | 9649 | 0.99 | 1.13370 | 1.16147 | 1.12367 | |
28941 | 2019.03.14 05:54 | close | 9643 | 1.01 | 1.13210 | 1.16147 | 1.12367 | -7002.69 | 8375920.71 |
28942 | 2019.03.14 05:54 | close | 9644 | 1.01 | 1.13210 | 1.16147 | 1.12367 | -3038.91 | 8372881.81 |
28943 | 2019.03.14 05:54 | close | 9645 | 1.01 | 1.13210 | 1.16147 | 1.12367 | 2796.67 | 8375678.48 |
28944 | 2019.03.14 05:54 | close | 9646 | 1.00 | 1.13210 | 1.16147 | 1.12367 | 9854.96 | 8385533.44 |
28945 | 2019.03.14 05:54 | close | 9647 | 1.00 | 1.13210 | 1.16147 | 1.12367 | 11272.15 | 8396805.59 |
28946 | 2019.03.14 05:54 | close | 9648 | 0.99 | 1.13210 | 1.16147 | 1.12367 | 13749.62 | 8410555.21 |
28947 | 2019.03.14 05:54 | close | 9649 | 0.99 | 1.13210 | 1.16147 | 1.12367 | 17203.21 | 8427758.42 |
28948 | 2019.03.20 20:57 | sell | 9650 | 1.02 | 1.14313 | 0.00000 | 0.00000 | |
28949 | 2019.03.20 20:57 | modify | 9650 | 1.02 | 1.14313 | 1.17313 | 1.13533 | |
28950 | 2019.03.20 20:58 | sell | 9651 | 1.02 | 1.14349 | 0.00000 | 0.00000 | |
28951 | 2019.03.20 20:58 | modify | 9651 | 1.02 | 1.14349 | 1.17313 | 1.13533 | |
28952 | 2019.03.20 20:59 | sell | 9652 | 1.01 | 1.14373 | 0.00000 | 0.00000 | |
28953 | 2019.03.20 20:59 | modify | 9652 | 1.01 | 1.14373 | 1.17313 | 1.13533 | |
28954 | 2019.03.20 21:00 | sell | 9653 | 1.01 | 1.14453 | 0.00000 | 0.00000 | |
28955 | 2019.03.20 21:00 | modify | 9653 | 1.01 | 1.14453 | 1.17313 | 1.13533 | |
28956 | 2019.03.20 21:23 | close | 9650 | 1.02 | 1.14287 | 1.17313 | 1.13533 | 2891.08 | 8430649.50 |
28957 | 2019.03.20 21:23 | close | 9651 | 1.02 | 1.14287 | 1.17313 | 1.13533 | 6894.11 | 8437543.61 |
28958 | 2019.03.20 21:23 | close | 9652 | 1.01 | 1.14287 | 1.17313 | 1.13533 | 9469.04 | 8447012.65 |
28959 | 2019.03.20 21:23 | close | 9653 | 1.01 | 1.14287 | 1.17313 | 1.13533 | 18277.45 | 8465290.10 |
28960 | 2019.04.08 06:09 | sell | 9654 | 1.02 | 1.12285 | 0.00000 | 0.00000 | |
28961 | 2019.04.08 06:09 | modify | 9654 | 1.02 | 1.12285 | 1.15285 | 1.11505 | |
28962 | 2019.04.08 06:42 | sell | 9655 | 1.02 | 1.12298 | 0.00000 | 0.00000 | |
28963 | 2019.04.08 06:42 | modify | 9655 | 1.02 | 1.12298 | 1.15285 | 1.11505 | |
28964 | 2019.04.08 10:41 | close | 9654 | 1.02 | 1.12220 | 1.15285 | 1.11505 | 7227.69 | 8472517.79 |
28965 | 2019.04.08 10:41 | close | 9655 | 1.02 | 1.12220 | 1.15285 | 1.11505 | 8673.23 | 8481191.02 |
28966 | 2019.04.09 20:28 | buy | 9656 | 1.03 | 1.12647 | 0.00000 | 0.00000 | |
28967 | 2019.04.09 20:28 | modify | 9656 | 1.03 | 1.12647 | 1.09647 | 1.13427 | |
28968 | 2019.04.09 20:30 | buy | 9657 | 1.02 | 1.12634 | 0.00000 | 0.00000 | |
28969 | 2019.04.09 20:30 | modify | 9657 | 1.02 | 1.12634 | 1.09647 | 1.13427 | |
28970 | 2019.04.09 22:56 | buy | 9658 | 1.02 | 1.12621 | 0.00000 | 0.00000 | |
28971 | 2019.04.09 22:56 | modify | 9658 | 1.02 | 1.12621 | 1.09647 | 1.13427 | |
28972 | 2019.04.10 04:00 | buy | 9659 | 1.01 | 1.12585 | 0.00000 | 0.00000 | |
28973 | 2019.04.10 04:00 | modify | 9659 | 1.01 | 1.12585 | 1.09647 | 1.13427 | |
28974 | 2019.04.10 04:43 | buy | 9660 | 1.01 | 1.12561 | 0.00000 | 0.00000 | |
28975 | 2019.04.10 04:43 | modify | 9660 | 1.01 | 1.12561 | 1.09647 | 1.13427 | |
28976 | 2019.04.10 09:27 | close | 9656 | 1.03 | 1.12680 | 1.09647 | 1.13427 | 2941.50 | 8484132.53 |
28977 | 2019.04.10 09:27 | close | 9657 | 1.02 | 1.12680 | 1.09647 | 1.13427 | 4358.36 | 8488490.88 |
28978 | 2019.04.10 09:27 | close | 9658 | 1.02 | 1.12680 | 1.09647 | 1.13427 | 5803.76 | 8494294.64 |
28979 | 2019.04.10 09:27 | close | 9659 | 1.01 | 1.12680 | 1.09647 | 1.13427 | 10459.03 | 8504753.67 |
28980 | 2019.04.10 09:27 | close | 9660 | 1.01 | 1.12680 | 1.09647 | 1.13427 | 13101.31 | 8517854.98 |
28981 | 2019.04.24 20:01 | buy | 9661 | 1.03 | 1.11566 | 0.00000 | 0.00000 | |
28982 | 2019.04.24 20:01 | modify | 9661 | 1.03 | 1.11566 | 1.08566 | 1.12346 | |
28983 | 2019.04.24 20:04 | buy | 9662 | 1.03 | 1.11547 | 0.00000 | 0.00000 | |
28984 | 2019.04.24 20:04 | modify | 9662 | 1.03 | 1.11547 | 1.08566 | 1.12346 | |
28985 | 2019.04.24 20:37 | close | 9661 | 1.03 | 1.11630 | 1.08566 | 1.12346 | 7185.61 | 8525040.59 |
28986 | 2019.04.24 20:37 | close | 9662 | 1.03 | 1.11630 | 1.08566 | 1.12346 | 9318.83 | 8534359.42 |
28987 | 2019.05.06 20:07 | sell | 9663 | 1.03 | 1.12072 | 0.00000 | 0.00000 | |
28988 | 2019.05.06 20:07 | modify | 9663 | 1.03 | 1.12072 | 1.15072 | 1.11292 | |
28989 | 2019.05.06 23:48 | close | 9663 | 1.03 | 1.11998 | 1.15072 | 1.11292 | 8309.12 | 8542668.54 |
28990 | 2019.05.10 20:26 | buy | 9664 | 1.03 | 1.12294 | 0.00000 | 0.00000 | |
28991 | 2019.05.10 20:26 | modify | 9664 | 1.03 | 1.12294 | 1.09294 | 1.13074 | |
28992 | 2019.05.10 23:42 | close | 9664 | 1.03 | 1.12374 | 1.09294 | 1.13074 | 8982.02 | 8551650.56 |
28993 | 2019.06.03 20:29 | sell | 9665 | 1.04 | 1.12236 | 0.00000 | 0.00000 | |
28994 | 2019.06.03 20:29 | modify | 9665 | 1.04 | 1.12236 | 1.15236 | 1.11456 | |
28995 | 2019.06.03 20:33 | sell | 9666 | 1.03 | 1.12278 | 0.00000 | 0.00000 | |
28996 | 2019.06.03 20:33 | modify | 9666 | 1.03 | 1.12278 | 1.15236 | 1.11456 | |
28997 | 2019.06.03 20:34 | sell | 9667 | 1.03 | 1.12321 | 0.00000 | 0.00000 | |
28998 | 2019.06.03 20:34 | modify | 9667 | 1.03 | 1.12321 | 1.15236 | 1.11456 | |
28999 | 2019.06.03 20:37 | sell | 9668 | 1.02 | 1.12337 | 0.00000 | 0.00000 | |
29000 | 2019.06.03 20:37 | modify | 9668 | 1.02 | 1.12337 | 1.15236 | 1.11456 | |
29001 | 2019.06.03 20:44 | sell | 9669 | 1.02 | 1.12357 | 0.00000 | 0.00000 | |
29002 | 2019.06.03 20:44 | modify | 9669 | 1.02 | 1.12357 | 1.15236 | 1.11456 | |
29003 | 2019.06.03 20:50 | sell | 9670 | 1.01 | 1.12430 | 0.00000 | 0.00000 | |
29004 | 2019.06.03 20:50 | modify | 9670 | 1.01 | 1.12430 | 1.15236 | 1.11456 | |
29005 | 2019.06.03 20:51 | sell | 9671 | 1.01 | 1.12442 | 0.00000 | 0.00000 | |
29006 | 2019.06.03 20:51 | modify | 9671 | 1.01 | 1.12442 | 1.15236 | 1.11456 | |
29007 | 2019.06.03 20:53 | sell | 9672 | 1.00 | 1.12460 | 0.00000 | 0.00000 | |
29008 | 2019.06.03 20:53 | modify | 9672 | 1.00 | 1.12460 | 1.15236 | 1.11456 | |
29009 | 2019.06.03 20:58 | sell | 9673 | 0.99 | 1.12496 | 0.00000 | 0.00000 | |
29010 | 2019.06.03 20:58 | modify | 9673 | 0.99 | 1.12496 | 1.15236 | 1.11456 | |
29011 | 2019.06.03 21:52 | sell | 9674 | 0.99 | 1.12514 | 0.00000 | 0.00000 | |
29012 | 2019.06.03 21:52 | modify | 9674 | 0.99 | 1.12514 | 1.15236 | 1.11456 | |
29013 | 2019.06.03 21:59 | sell | 9675 | 0.98 | 1.12542 | 0.00000 | 0.00000 | |
29014 | 2019.06.03 21:59 | modify | 9675 | 0.98 | 1.12542 | 1.15236 | 1.11456 | |
29015 | 2019.06.04 06:10 | close | 9665 | 1.04 | 1.12523 | 1.15236 | 1.11456 | -32561.77 | 8519088.79 |
29016 | 2019.06.04 06:10 | close | 9666 | 1.03 | 1.12523 | 1.15236 | 1.11456 | -27532.65 | 8491556.15 |
29017 | 2019.06.04 06:10 | close | 9667 | 1.03 | 1.12523 | 1.15236 | 1.11456 | -22704.33 | 8468851.82 |
29018 | 2019.06.04 06:10 | close | 9668 | 1.02 | 1.12523 | 1.15236 | 1.11456 | -20704.76 | 8448147.06 |
29019 | 2019.06.04 06:10 | close | 9669 | 1.02 | 1.12523 | 1.15236 | 1.11456 | -18480.83 | 8429666.23 |
29020 | 2019.06.04 06:10 | close | 9670 | 1.01 | 1.12523 | 1.15236 | 1.11456 | -10261.89 | 8419404.34 |
29021 | 2019.06.04 06:10 | close | 9671 | 1.01 | 1.12523 | 1.15236 | 1.11456 | -8940.62 | 8410463.71 |
29022 | 2019.06.04 06:10 | close | 9672 | 1.00 | 1.12523 | 1.15236 | 1.11456 | -6889.81 | 8403573.90 |
29023 | 2019.06.04 06:10 | close | 9673 | 0.99 | 1.12523 | 1.15236 | 1.11456 | -2935.58 | 8400638.32 |
29024 | 2019.06.04 06:10 | close | 9674 | 0.99 | 1.12523 | 1.15236 | 1.11456 | -992.92 | 8399645.41 |
29025 | 2019.06.04 06:10 | close | 9675 | 0.98 | 1.12523 | 1.15236 | 1.11456 | 2008.51 | 8401653.92 |
29026 | 2019.06.11 20:02 | sell | 9676 | 1.02 | 1.13306 | 0.00000 | 0.00000 | |
29027 | 2019.06.11 20:02 | modify | 9676 | 1.02 | 1.13306 | 1.16306 | 1.12526 | |
29028 | 2019.06.11 20:32 | sell | 9677 | 1.01 | 1.13321 | 0.00000 | 0.00000 | |
29029 | 2019.06.11 20:32 | modify | 9677 | 1.01 | 1.13321 | 1.16306 | 1.12526 | |
29030 | 2019.06.11 20:41 | sell | 9678 | 1.01 | 1.13332 | 0.00000 | 0.00000 | |
29031 | 2019.06.11 20:41 | modify | 9678 | 1.01 | 1.13332 | 1.16306 | 1.12526 | |
29032 | 2019.06.11 20:43 | sell | 9679 | 1.01 | 1.13343 | 0.00000 | 0.00000 | |
29033 | 2019.06.11 20:43 | modify | 9679 | 1.01 | 1.13343 | 1.16306 | 1.12526 | |
29034 | 2019.06.11 20:49 | sell | 9680 | 1.00 | 1.13358 | 0.00000 | 0.00000 | |
29035 | 2019.06.11 20:49 | modify | 9680 | 1.00 | 1.13358 | 1.16306 | 1.12526 | |
29036 | 2019.06.11 23:55 | close | 9676 | 1.02 | 1.13247 | 1.16306 | 1.12526 | 6560.58 | 8408214.50 |
29037 | 2019.06.11 23:55 | close | 9677 | 1.01 | 1.13247 | 1.16306 | 1.12526 | 8147.86 | 8416362.36 |
29038 | 2019.06.11 23:55 | close | 9678 | 1.01 | 1.13247 | 1.16306 | 1.12526 | 9359.03 | 8425721.39 |
29039 | 2019.06.11 23:55 | close | 9679 | 1.01 | 1.13247 | 1.16306 | 1.12526 | 10570.19 | 8436291.58 |
29040 | 2019.06.11 23:55 | close | 9680 | 1.00 | 1.13247 | 1.16306 | 1.12526 | 12100.78 | 8448392.36 |
29041 | 2019.06.17 20:11 | buy | 9681 | 1.02 | 1.12208 | 0.00000 | 0.00000 | |
29042 | 2019.06.17 20:11 | modify | 9681 | 1.02 | 1.12208 | 1.09208 | 1.12988 | |
29043 | 2019.06.17 20:31 | buy | 9682 | 1.02 | 1.12194 | 0.00000 | 0.00000 | |
29044 | 2019.06.17 20:31 | modify | 9682 | 1.02 | 1.12194 | 1.09208 | 1.12988 | |
29045 | 2019.06.17 21:09 | buy | 9683 | 1.02 | 1.12182 | 0.00000 | 0.00000 | |
29046 | 2019.06.17 21:09 | modify | 9683 | 1.02 | 1.12182 | 1.09208 | 1.12988 | |
29047 | 2019.06.17 21:11 | buy | 9684 | 1.01 | 1.12157 | 0.00000 | 0.00000 | |
29048 | 2019.06.17 21:11 | modify | 9684 | 1.01 | 1.12157 | 1.09208 | 1.12988 | |
29049 | 2019.06.18 04:12 | close | 9681 | 1.02 | 1.12266 | 1.09208 | 1.12988 | 5692.58 | 8454084.94 |
29050 | 2019.06.18 04:12 | close | 9682 | 1.02 | 1.12266 | 1.09208 | 1.12988 | 7249.17 | 8461334.10 |
29051 | 2019.06.18 04:12 | close | 9683 | 1.02 | 1.12266 | 1.09208 | 1.12988 | 8583.39 | 8469917.49 |
29052 | 2019.06.18 04:12 | close | 9684 | 1.01 | 1.12266 | 1.09208 | 1.12988 | 11251.61 | 8481169.10 |
29053 | 2019.06.21 20:01 | sell | 9685 | 1.03 | 1.13435 | 0.00000 | 0.00000 | |
29054 | 2019.06.21 20:01 | modify | 9685 | 1.03 | 1.13435 | 1.16435 | 1.12655 | |
29055 | 2019.06.21 20:04 | sell | 9686 | 1.02 | 1.13452 | 0.00000 | 0.00000 | |
29056 | 2019.06.21 20:04 | modify | 9686 | 1.02 | 1.13452 | 1.16435 | 1.12655 | |
29057 | 2019.06.21 20:12 | sell | 9687 | 1.02 | 1.13464 | 0.00000 | 0.00000 | |
29058 | 2019.06.21 20:12 | modify | 9687 | 1.02 | 1.13464 | 1.16435 | 1.12655 | |
29059 | 2019.06.21 20:15 | sell | 9688 | 1.02 | 1.13477 | 0.00000 | 0.00000 | |
29060 | 2019.06.21 20:15 | modify | 9688 | 1.02 | 1.13477 | 1.16435 | 1.12655 | |
29061 | 2019.06.21 20:16 | sell | 9689 | 1.01 | 1.13526 | 0.00000 | 0.00000 | |
29062 | 2019.06.21 20:16 | modify | 9689 | 1.01 | 1.13526 | 1.16435 | 1.12655 | |
29063 | 2019.06.21 20:17 | sell | 9690 | 1.00 | 1.13597 | 0.00000 | 0.00000 | |
29064 | 2019.06.21 20:17 | modify | 9690 | 1.00 | 1.13597 | 1.16435 | 1.12655 | |
29065 | 2019.06.21 20:20 | sell | 9691 | 1.00 | 1.13622 | 0.00000 | 0.00000 | |
29066 | 2019.06.21 20:20 | modify | 9691 | 1.00 | 1.13622 | 1.16435 | 1.12655 | |
29067 | 2019.06.21 20:23 | sell | 9692 | 0.99 | 1.13646 | 0.00000 | 0.00000 | |
29068 | 2019.06.21 20:23 | modify | 9692 | 0.99 | 1.13646 | 1.16435 | 1.12655 | |
29069 | 2019.06.21 21:41 | sell | 9693 | 0.99 | 1.13661 | 0.00000 | 0.00000 | |
29070 | 2019.06.21 21:41 | modify | 9693 | 0.99 | 1.13661 | 1.16435 | 1.12655 | |
29071 | 2019.06.21 21:44 | sell | 9694 | 0.98 | 1.13694 | 0.00000 | 0.00000 | |
29072 | 2019.06.21 21:44 | modify | 9694 | 0.98 | 1.13694 | 1.16435 | 1.12655 | |
29073 | 2019.06.21 22:24 | sell | 9695 | 0.97 | 1.13708 | 0.00000 | 0.00000 | |
29074 | 2019.06.21 22:24 | modify | 9695 | 0.97 | 1.13708 | 1.16435 | 1.12655 | |
29075 | 2019.06.24 00:10 | close | 9685 | 1.03 | 1.13667 | 1.16435 | 1.12655 | -26072.92 | 8455096.18 |
29076 | 2019.06.24 00:10 | close | 9686 | 1.02 | 1.13667 | 1.16435 | 1.12655 | -23929.45 | 8431166.73 |
29077 | 2019.06.24 00:10 | close | 9687 | 1.02 | 1.13667 | 1.16435 | 1.12655 | -22595.10 | 8408571.63 |
29078 | 2019.06.24 00:10 | close | 9688 | 1.02 | 1.13667 | 1.16435 | 1.12655 | -21149.55 | 8387422.08 |
29079 | 2019.06.24 00:10 | close | 9689 | 1.01 | 1.13667 | 1.16435 | 1.12655 | -15546.99 | 8371875.09 |
29080 | 2019.06.24 00:10 | close | 9690 | 1.00 | 1.13667 | 1.16435 | 1.12655 | -7652.92 | 8364222.17 |
29081 | 2019.06.24 00:10 | close | 9691 | 1.00 | 1.13667 | 1.16435 | 1.12655 | -4927.52 | 8359294.64 |
29082 | 2019.06.24 00:10 | close | 9692 | 0.99 | 1.13667 | 1.16435 | 1.12655 | -2288.04 | 8357006.61 |
29083 | 2019.06.24 00:10 | close | 9693 | 0.99 | 1.13667 | 1.16435 | 1.12655 | -669.15 | 8356337.46 |
29084 | 2019.06.24 00:10 | close | 9694 | 0.98 | 1.13667 | 1.16435 | 1.12655 | 2863.19 | 8359200.65 |
29085 | 2019.06.24 00:10 | close | 9695 | 0.97 | 1.13667 | 1.16435 | 1.12655 | 4314.42 | 8363515.07 |
29086 | 2019.06.25 20:00 | buy | 9696 | 1.01 | 1.13629 | 0.00000 | 0.00000 | |
29087 | 2019.06.25 20:00 | modify | 9696 | 1.01 | 1.13629 | 1.10629 | 1.14409 | |
29088 | 2019.06.25 20:01 | buy | 9697 | 1.01 | 1.13548 | 0.00000 | 0.00000 | |
29089 | 2019.06.25 20:01 | modify | 9697 | 1.01 | 1.13548 | 1.10629 | 1.14409 | |
29090 | 2019.06.25 20:02 | buy | 9698 | 1.00 | 1.13527 | 0.00000 | 0.00000 | |
29091 | 2019.06.25 20:02 | modify | 9698 | 1.00 | 1.13527 | 1.10629 | 1.14409 | |
29092 | 2019.06.25 20:12 | close | 9696 | 1.01 | 1.13652 | 1.10629 | 1.14409 | 2532.21 | 8366047.28 |
29093 | 2019.06.25 20:12 | close | 9697 | 1.01 | 1.13652 | 1.10629 | 1.14409 | 11449.99 | 8377497.27 |
29094 | 2019.06.25 20:12 | close | 9698 | 1.00 | 1.13652 | 1.10629 | 1.14409 | 13625.75 | 8391123.02 |
29095 | 2019.06.25 20:14 | buy | 9699 | 1.02 | 1.13621 | 0.00000 | 0.00000 | |
29096 | 2019.06.25 20:14 | modify | 9699 | 1.02 | 1.13621 | 1.10621 | 1.14401 | |
29097 | 2019.06.25 20:15 | buy | 9700 | 1.01 | 1.13584 | 0.00000 | 0.00000 | |
29098 | 2019.06.25 20:15 | modify | 9700 | 1.01 | 1.13584 | 1.10621 | 1.14401 | |
29099 | 2019.06.25 20:16 | buy | 9701 | 1.01 | 1.13572 | 0.00000 | 0.00000 | |
29100 | 2019.06.25 20:16 | modify | 9701 | 1.01 | 1.13572 | 1.10621 | 1.14401 | |
29101 | 2019.06.25 20:17 | buy | 9702 | 1.00 | 1.13559 | 0.00000 | 0.00000 | |
29102 | 2019.06.25 20:17 | modify | 9702 | 1.00 | 1.13559 | 1.10621 | 1.14401 | |
29103 | 2019.06.25 20:20 | buy | 9703 | 1.00 | 1.13542 | 0.00000 | 0.00000 | |
29104 | 2019.06.25 20:20 | modify | 9703 | 1.00 | 1.13542 | 1.10621 | 1.14401 | |
29105 | 2019.06.25 20:21 | buy | 9704 | 0.99 | 1.13506 | 0.00000 | 0.00000 | |
29106 | 2019.06.25 20:21 | modify | 9704 | 0.99 | 1.13506 | 1.10621 | 1.14401 | |
29107 | 2019.06.25 20:25 | buy | 9705 | 0.99 | 1.13477 | 0.00000 | 0.00000 | |
29108 | 2019.06.25 20:25 | modify | 9705 | 0.99 | 1.13477 | 1.10621 | 1.14401 | |
29109 | 2019.06.25 20:26 | buy | 9706 | 0.98 | 1.13451 | 0.00000 | 0.00000 | |
29110 | 2019.06.25 20:26 | modify | 9706 | 0.98 | 1.13451 | 1.10621 | 1.14401 | |
29111 | 2019.06.25 20:34 | close | 9699 | 1.02 | 1.13628 | 1.10621 | 1.14401 | 778.30 | 8391901.32 |
29112 | 2019.06.25 20:34 | close | 9700 | 1.01 | 1.13628 | 1.10621 | 1.14401 | 4844.23 | 8396745.55 |
29113 | 2019.06.25 20:34 | close | 9701 | 1.01 | 1.13628 | 1.10621 | 1.14401 | 6165.38 | 8402910.93 |
29114 | 2019.06.25 20:34 | close | 9702 | 1.00 | 1.13628 | 1.10621 | 1.14401 | 7521.42 | 8410432.35 |
29115 | 2019.06.25 20:34 | close | 9703 | 1.00 | 1.13628 | 1.10621 | 1.14401 | 9374.52 | 8419806.87 |
29116 | 2019.06.25 20:34 | close | 9704 | 0.99 | 1.13628 | 1.10621 | 1.14401 | 13165.74 | 8432972.61 |
29117 | 2019.06.25 20:34 | close | 9705 | 0.99 | 1.13628 | 1.10621 | 1.14401 | 16295.31 | 8449267.92 |
29118 | 2019.06.25 20:34 | close | 9706 | 0.98 | 1.13628 | 1.10621 | 1.14401 | 18908.18 | 8468176.10 |
29119 | 2019.06.28 20:00 | buy | 9707 | 1.03 | 1.13587 | 0.00000 | 0.00000 | |
29120 | 2019.06.28 20:00 | modify | 9707 | 1.03 | 1.13587 | 1.10587 | 1.14367 | |
29121 | 2019.06.28 20:01 | buy | 9708 | 1.02 | 1.13565 | 0.00000 | 0.00000 | |
29122 | 2019.06.28 20:01 | modify | 9708 | 1.02 | 1.13565 | 1.10587 | 1.14367 | |
29123 | 2019.06.28 20:39 | close | 9707 | 1.03 | 1.13653 | 1.10587 | 1.14367 | 7410.23 | 8475586.33 |
29124 | 2019.06.28 20:39 | close | 9708 | 1.02 | 1.13653 | 1.10587 | 1.14367 | 9784.38 | 8485370.71 |
29125 | 2019.07.11 06:05 | sell | 9709 | 1.03 | 1.12728 | 0.00000 | 0.00000 | |
29126 | 2019.07.11 06:05 | modify | 9709 | 1.03 | 1.12728 | 1.15728 | 1.11948 | |
29127 | 2019.07.11 06:14 | sell | 9710 | 1.02 | 1.12740 | 0.00000 | 0.00000 | |
29128 | 2019.07.11 06:14 | modify | 9710 | 1.02 | 1.12740 | 1.15728 | 1.11948 | |
29129 | 2019.07.11 06:19 | sell | 9711 | 1.02 | 1.12789 | 0.00000 | 0.00000 | |
29130 | 2019.07.11 06:19 | modify | 9711 | 1.02 | 1.12789 | 1.15728 | 1.11948 | |
29131 | 2019.07.11 09:30 | close | 9709 | 1.03 | 1.12679 | 1.15728 | 1.11948 | 5502.04 | 8490872.75 |
29132 | 2019.07.11 09:30 | close | 9710 | 1.02 | 1.12679 | 1.15728 | 1.11948 | 6782.98 | 8497655.73 |
29133 | 2019.07.11 09:30 | close | 9711 | 1.02 | 1.12679 | 1.15728 | 1.11948 | 12231.60 | 8509887.33 |
29134 | 2019.07.18 20:52 | sell | 9712 | 1.03 | 1.12348 | 0.00000 | 0.00000 | |
29135 | 2019.07.18 20:52 | modify | 9712 | 1.03 | 1.12348 | 1.15348 | 1.11568 | |
29136 | 2019.07.18 21:10 | sell | 9713 | 1.03 | 1.12361 | 0.00000 | 0.00000 | |
29137 | 2019.07.18 21:10 | modify | 9713 | 1.03 | 1.12361 | 1.15348 | 1.11568 | |
29138 | 2019.07.18 21:12 | sell | 9714 | 1.02 | 1.12382 | 0.00000 | 0.00000 | |
29139 | 2019.07.18 21:12 | modify | 9714 | 1.02 | 1.12382 | 1.15348 | 1.11568 | |
29140 | 2019.07.18 21:16 | sell | 9715 | 1.02 | 1.12407 | 0.00000 | 0.00000 | |
29141 | 2019.07.18 21:16 | modify | 9715 | 1.02 | 1.12407 | 1.15348 | 1.11568 | |
29142 | 2019.07.18 21:19 | sell | 9716 | 1.01 | 1.12433 | 0.00000 | 0.00000 | |
29143 | 2019.07.18 21:19 | modify | 9716 | 1.01 | 1.12433 | 1.15348 | 1.11568 | |
29144 | 2019.07.18 21:21 | sell | 9717 | 1.01 | 1.12478 | 0.00000 | 0.00000 | |
29145 | 2019.07.18 21:21 | modify | 9717 | 1.01 | 1.12478 | 1.15348 | 1.11568 | |
29146 | 2019.07.18 21:23 | sell | 9718 | 1.00 | 1.12514 | 0.00000 | 0.00000 | |
29147 | 2019.07.18 21:23 | modify | 9718 | 1.00 | 1.12514 | 1.15348 | 1.11568 | |
29148 | 2019.07.18 21:24 | sell | 9719 | 1.00 | 1.12531 | 0.00000 | 0.00000 | |
29149 | 2019.07.18 21:24 | modify | 9719 | 1.00 | 1.12531 | 1.15348 | 1.11568 | |
29150 | 2019.07.18 21:25 | sell | 9720 | 0.99 | 1.12552 | 0.00000 | 0.00000 | |
29151 | 2019.07.18 21:25 | modify | 9720 | 0.99 | 1.12552 | 1.15348 | 1.11568 | |
29152 | 2019.07.18 21:26 | sell | 9721 | 0.99 | 1.12570 | 0.00000 | 0.00000 | |
29153 | 2019.07.18 21:26 | modify | 9721 | 0.99 | 1.12570 | 1.15348 | 1.11568 | |
29154 | 2019.07.18 21:31 | sell | 9722 | 0.98 | 1.12586 | 0.00000 | 0.00000 | |
29155 | 2019.07.18 21:31 | modify | 9722 | 0.98 | 1.12586 | 1.15348 | 1.11568 | |
29156 | 2019.07.19 05:43 | close | 9712 | 1.03 | 1.12657 | 1.15348 | 1.11568 | -34718.98 | 8475168.36 |
29157 | 2019.07.19 05:43 | close | 9713 | 1.03 | 1.12657 | 1.15348 | 1.11568 | -33259.26 | 8441909.10 |
29158 | 2019.07.19 05:43 | close | 9714 | 1.02 | 1.12657 | 1.15348 | 1.11568 | -30601.23 | 8411307.87 |
29159 | 2019.07.19 05:43 | close | 9715 | 1.02 | 1.12657 | 1.15348 | 1.11568 | -27821.32 | 8383486.55 |
29160 | 2019.07.19 05:43 | close | 9716 | 1.01 | 1.12657 | 1.15348 | 1.11568 | -24685.80 | 8358800.75 |
29161 | 2019.07.19 05:43 | close | 9717 | 1.01 | 1.12657 | 1.15348 | 1.11568 | -19731.03 | 8339069.71 |
29162 | 2019.07.19 05:43 | close | 9718 | 1.00 | 1.12657 | 1.15348 | 1.11568 | -15611.09 | 8323458.62 |
29163 | 2019.07.19 05:43 | close | 9719 | 1.00 | 1.12657 | 1.15348 | 1.11568 | -13757.81 | 8309700.81 |
29164 | 2019.07.19 05:43 | close | 9720 | 0.99 | 1.12657 | 1.15348 | 1.11568 | -11353.81 | 8298347.00 |
29165 | 2019.07.19 05:43 | close | 9721 | 0.99 | 1.12657 | 1.15348 | 1.11568 | -9411.14 | 8288935.86 |
29166 | 2019.07.19 05:43 | close | 9722 | 0.98 | 1.12657 | 1.15348 | 1.11568 | -7606.70 | 8281329.17 |
29167 | 2019.07.25 20:07 | buy | 9723 | 1.00 | 1.11274 | 0.00000 | 0.00000 | |
29168 | 2019.07.25 20:07 | modify | 9723 | 1.00 | 1.11274 | 1.08274 | 1.12054 | |
29169 | 2019.07.25 20:35 | close | 9723 | 1.00 | 1.11402 | 1.08274 | 1.12054 | 13952.89 | 8295282.06 |
29170 | 2019.08.01 20:33 | sell | 9724 | 1.00 | 1.10776 | 0.00000 | 0.00000 | |
29171 | 2019.08.01 20:33 | modify | 9724 | 1.00 | 1.10776 | 1.13776 | 1.09996 | |
29172 | 2019.08.01 20:37 | sell | 9725 | 1.00 | 1.10792 | 0.00000 | 0.00000 | |
29173 | 2019.08.01 20:37 | modify | 9725 | 1.00 | 1.10792 | 1.13776 | 1.09996 | |
29174 | 2019.08.01 20:38 | sell | 9726 | 1.00 | 1.10804 | 0.00000 | 0.00000 | |
29175 | 2019.08.01 20:38 | modify | 9726 | 1.00 | 1.10804 | 1.13776 | 1.09996 | |
29176 | 2019.08.01 20:40 | sell | 9727 | 0.99 | 1.10826 | 0.00000 | 0.00000 | |
29177 | 2019.08.01 20:40 | modify | 9727 | 0.99 | 1.10826 | 1.13776 | 1.09996 | |
29178 | 2019.08.01 20:41 | sell | 9728 | 0.99 | 1.10848 | 0.00000 | 0.00000 | |
29179 | 2019.08.01 20:41 | modify | 9728 | 0.99 | 1.10848 | 1.13776 | 1.09996 | |
29180 | 2019.08.01 20:48 | sell | 9729 | 0.98 | 1.10861 | 0.00000 | 0.00000 | |
29181 | 2019.08.01 20:48 | modify | 9729 | 0.98 | 1.10861 | 1.13776 | 1.09996 | |
29182 | 2019.08.01 20:49 | sell | 9730 | 0.98 | 1.10907 | 0.00000 | 0.00000 | |
29183 | 2019.08.01 20:49 | modify | 9730 | 0.98 | 1.10907 | 1.13776 | 1.09996 | |
29184 | 2019.08.01 20:52 | sell | 9731 | 0.97 | 1.10930 | 0.00000 | 0.00000 | |
29185 | 2019.08.01 20:52 | modify | 9731 | 0.97 | 1.10930 | 1.13776 | 1.09996 | |
29186 | 2019.08.02 01:57 | close | 9724 | 1.00 | 1.10754 | 1.13776 | 1.09996 | 2376.56 | 8297658.61 |
29187 | 2019.08.02 01:57 | close | 9725 | 1.00 | 1.10754 | 1.13776 | 1.09996 | 4120.81 | 8301779.42 |
29188 | 2019.08.02 01:57 | close | 9726 | 1.00 | 1.10754 | 1.13776 | 1.09996 | 5429.00 | 8307208.41 |
29189 | 2019.08.02 01:57 | close | 9727 | 0.99 | 1.10754 | 1.13776 | 1.09996 | 7749.07 | 8314957.49 |
29190 | 2019.08.02 01:57 | close | 9728 | 0.99 | 1.10754 | 1.13776 | 1.09996 | 10123.44 | 8325080.93 |
29191 | 2019.08.02 01:57 | close | 9729 | 0.98 | 1.10754 | 1.13776 | 1.09996 | 11410.05 | 8336490.98 |
29192 | 2019.08.02 01:57 | close | 9730 | 0.98 | 1.10754 | 1.13776 | 1.09996 | 16324.49 | 8352815.48 |
29193 | 2019.08.02 01:57 | close | 9731 | 0.97 | 1.10754 | 1.13776 | 1.09996 | 18590.06 | 8371405.54 |
29194 | 2019.08.06 06:57 | buy | 9732 | 1.01 | 1.12122 | 0.00000 | 0.00000 | |
29195 | 2019.08.06 06:57 | modify | 9732 | 1.01 | 1.12122 | 1.09122 | 1.12902 | |
29196 | 2019.08.06 07:04 | buy | 9733 | 1.01 | 1.12065 | 0.00000 | 0.00000 | |
29197 | 2019.08.06 07:04 | modify | 9733 | 1.01 | 1.12065 | 1.09122 | 1.12902 | |
29198 | 2019.08.06 07:06 | buy | 9734 | 1.01 | 1.12034 | 0.00000 | 0.00000 | |
29199 | 2019.08.06 07:06 | modify | 9734 | 1.01 | 1.12034 | 1.09122 | 1.12902 | |
29200 | 2019.08.06 07:07 | buy | 9735 | 1.00 | 1.11947 | 0.00000 | 0.00000 | |
29201 | 2019.08.06 07:07 | modify | 9735 | 1.00 | 1.11947 | 1.09122 | 1.12902 | |
29202 | 2019.08.06 07:08 | buy | 9736 | 0.99 | 1.11915 | 0.00000 | 0.00000 | |
29203 | 2019.08.06 07:08 | modify | 9736 | 0.99 | 1.11915 | 1.09122 | 1.12902 | |
29204 | 2019.08.06 10:46 | close | 9732 | 1.01 | 1.12104 | 1.09122 | 1.12902 | -1981.74 | 8369423.80 |
29205 | 2019.08.06 10:46 | close | 9733 | 1.01 | 1.12104 | 1.09122 | 1.12902 | 4293.79 | 8373717.59 |
29206 | 2019.08.06 10:46 | close | 9734 | 1.01 | 1.12104 | 1.09122 | 1.12902 | 7706.80 | 8381424.39 |
29207 | 2019.08.06 10:46 | close | 9735 | 1.00 | 1.12104 | 1.09122 | 1.12902 | 17114.10 | 8398538.49 |
29208 | 2019.08.06 10:46 | close | 9736 | 0.99 | 1.12104 | 1.09122 | 1.12902 | 20396.30 | 8418934.79 |
29209 | 2019.08.07 20:40 | buy | 9737 | 1.02 | 1.12149 | 0.00000 | 0.00000 | |
29210 | 2019.08.07 20:40 | modify | 9737 | 1.02 | 1.12149 | 1.09149 | 1.12929 | |
29211 | 2019.08.07 20:42 | buy | 9738 | 1.02 | 1.12110 | 0.00000 | 0.00000 | |
29212 | 2019.08.07 20:42 | modify | 9738 | 1.02 | 1.12110 | 1.09149 | 1.12929 | |
29213 | 2019.08.07 21:27 | close | 9737 | 1.02 | 1.12203 | 1.09149 | 1.12929 | 6004.11 | 8424938.90 |
29214 | 2019.08.07 21:27 | close | 9738 | 1.02 | 1.12203 | 1.09149 | 1.12929 | 10340.40 | 8435279.30 |
29215 | 2019.08.13 06:19 | buy | 9739 | 1.02 | 1.11854 | 0.00000 | 0.00000 | |
29216 | 2019.08.13 06:19 | modify | 9739 | 1.02 | 1.11854 | 1.08854 | 1.12634 | |
29217 | 2019.08.13 06:20 | buy | 9740 | 1.02 | 1.11822 | 0.00000 | 0.00000 | |
29218 | 2019.08.13 06:20 | modify | 9740 | 1.02 | 1.11822 | 1.08854 | 1.12634 | |
29219 | 2019.08.13 08:34 | close | 9739 | 1.02 | 1.11911 | 1.08854 | 1.12634 | 6337.66 | 8441616.96 |
29220 | 2019.08.13 08:34 | close | 9740 | 1.02 | 1.11911 | 1.08854 | 1.12634 | 9895.65 | 8451512.61 |
29221 | 2019.08.15 20:53 | sell | 9741 | 1.02 | 1.11167 | 0.00000 | 0.00000 | |
29222 | 2019.08.15 20:53 | modify | 9741 | 1.02 | 1.11167 | 1.14167 | 1.10387 | |
29223 | 2019.08.15 21:12 | close | 9741 | 1.02 | 1.11086 | 1.14167 | 1.10387 | 9006.91 | 8460519.52 |
29224 | 2019.08.26 20:09 | buy | 9742 | 1.02 | 1.11033 | 0.00000 | 0.00000 | |
29225 | 2019.08.26 20:09 | modify | 9742 | 1.02 | 1.11033 | 1.08033 | 1.11813 | |
29226 | 2019.08.26 20:10 | buy | 9743 | 1.02 | 1.10975 | 0.00000 | 0.00000 | |
29227 | 2019.08.26 20:10 | modify | 9743 | 1.02 | 1.10975 | 1.08033 | 1.11813 | |
29228 | 2019.08.26 21:50 | buy | 9744 | 1.02 | 1.10964 | 0.00000 | 0.00000 | |
29229 | 2019.08.26 21:50 | modify | 9744 | 1.02 | 1.10964 | 1.08033 | 1.11813 | |
29230 | 2019.08.27 05:40 | close | 9742 | 1.02 | 1.11066 | 1.08033 | 1.11813 | 2913.01 | 8463432.52 |
29231 | 2019.08.27 05:40 | close | 9743 | 1.02 | 1.11066 | 1.08033 | 1.11813 | 9361.87 | 8472794.39 |
29232 | 2019.08.27 05:40 | close | 9744 | 1.02 | 1.11066 | 1.08033 | 1.11813 | 10584.93 | 8483379.32 |
29233 | 2019.08.29 20:10 | buy | 9745 | 1.03 | 1.10433 | 0.00000 | 0.00000 | |
29234 | 2019.08.29 20:10 | modify | 9745 | 1.03 | 1.10433 | 1.07433 | 1.11213 | |
29235 | 2019.08.29 20:36 | close | 9745 | 1.03 | 1.10523 | 1.07433 | 1.11213 | 10104.95 | 8493484.27 |
29236 | 2019.09.06 20:08 | buy | 9746 | 1.03 | 1.10302 | 0.00000 | 0.00000 | |
29237 | 2019.09.06 20:08 | modify | 9746 | 1.03 | 1.10302 | 1.07302 | 1.11082 | |
29238 | 2019.09.06 20:10 | buy | 9747 | 1.02 | 1.10282 | 0.00000 | 0.00000 | |
29239 | 2019.09.06 20:10 | modify | 9747 | 1.02 | 1.10282 | 1.07302 | 1.11082 | |
29240 | 2019.09.06 20:16 | buy | 9748 | 1.02 | 1.10264 | 0.00000 | 0.00000 | |
29241 | 2019.09.06 20:16 | modify | 9748 | 1.02 | 1.10264 | 1.07302 | 1.11082 | |
29242 | 2019.09.06 20:53 | close | 9746 | 1.03 | 1.10368 | 1.07302 | 1.11082 | 7410.29 | 8500894.56 |
29243 | 2019.09.06 20:53 | close | 9747 | 1.02 | 1.10368 | 1.07302 | 1.11082 | 9562.10 | 8510456.66 |
29244 | 2019.09.06 20:53 | close | 9748 | 1.02 | 1.10368 | 1.07302 | 1.11082 | 11563.47 | 8522020.13 |
29245 | 2019.09.24 20:23 | sell | 9749 | 1.03 | 1.10193 | 0.00000 | 0.00000 | |
29246 | 2019.09.24 20:23 | modify | 9749 | 1.03 | 1.10193 | 1.13193 | 1.09413 | |
29247 | 2019.09.24 20:53 | close | 9749 | 1.03 | 1.10121 | 1.13193 | 1.09413 | 8084.63 | 8530104.76 |
29248 | 2019.10.07 20:34 | buy | 9750 | 1.03 | 1.09732 | 0.00000 | 0.00000 | |
29249 | 2019.10.07 20:34 | modify | 9750 | 1.03 | 1.09732 | 1.06732 | 1.10512 | |
29250 | 2019.10.07 20:39 | buy | 9751 | 1.03 | 1.09700 | 0.00000 | 0.00000 | |
29251 | 2019.10.07 20:39 | modify | 9751 | 1.03 | 1.09700 | 1.06732 | 1.10512 | |
29252 | 2019.10.07 21:12 | close | 9750 | 1.03 | 1.09791 | 1.06732 | 1.10512 | 6624.35 | 8536729.11 |
29253 | 2019.10.07 21:12 | close | 9751 | 1.03 | 1.09791 | 1.06732 | 1.10512 | 10217.22 | 8546946.33 |
29254 | 2019.10.30 20:01 | buy | 9752 | 1.03 | 1.11053 | 0.00000 | 0.00000 | |
29255 | 2019.10.30 20:01 | modify | 9752 | 1.03 | 1.11053 | 1.08053 | 1.11833 | |
29256 | 2019.10.30 20:28 | close | 9752 | 1.03 | 1.11138 | 1.08053 | 1.11833 | 9543.91 | 8556490.24 |
29257 | 2019.10.30 20:35 | buy | 9753 | 1.04 | 1.11057 | 0.00000 | 0.00000 | |
29258 | 2019.10.30 20:35 | modify | 9753 | 1.04 | 1.11057 | 1.08057 | 1.11837 | |
29259 | 2019.10.30 20:36 | buy | 9754 | 1.03 | 1.11028 | 0.00000 | 0.00000 | |
29260 | 2019.10.30 20:36 | modify | 9754 | 1.03 | 1.11028 | 1.08057 | 1.11837 | |
29261 | 2019.10.30 20:37 | buy | 9755 | 1.03 | 1.10906 | 0.00000 | 0.00000 | |
29262 | 2019.10.30 20:37 | modify | 9755 | 1.03 | 1.10906 | 1.08057 | 1.11837 | |
29263 | 2019.10.30 20:38 | buy | 9756 | 1.02 | 1.10865 | 0.00000 | 0.00000 | |
29264 | 2019.10.30 20:38 | modify | 9756 | 1.02 | 1.10865 | 1.08057 | 1.11837 | |
29265 | 2019.10.30 20:39 | buy | 9757 | 1.02 | 1.10853 | 0.00000 | 0.00000 | |
29266 | 2019.10.30 20:39 | modify | 9757 | 1.02 | 1.10853 | 1.08057 | 1.11837 | |
29267 | 2019.10.30 20:41 | buy | 9758 | 1.01 | 1.10803 | 0.00000 | 0.00000 | |
29268 | 2019.10.30 20:41 | modify | 9758 | 1.01 | 1.10803 | 1.08057 | 1.11837 | |
29269 | 2019.10.30 20:48 | close | 9753 | 1.04 | 1.11001 | 1.08057 | 1.11837 | -6348.80 | 8550141.44 |
29270 | 2019.10.30 20:48 | close | 9754 | 1.03 | 1.11001 | 1.08057 | 1.11837 | -3031.60 | 8547109.84 |
29271 | 2019.10.30 20:48 | close | 9755 | 1.03 | 1.11001 | 1.08057 | 1.11837 | 10666.73 | 8557776.57 |
29272 | 2019.10.30 20:48 | close | 9756 | 1.02 | 1.11001 | 1.08057 | 1.11837 | 15122.00 | 8572898.57 |
29273 | 2019.10.30 20:48 | close | 9757 | 1.02 | 1.11001 | 1.08057 | 1.11837 | 16456.30 | 8589354.87 |
29274 | 2019.10.30 20:48 | close | 9758 | 1.01 | 1.11001 | 1.08057 | 1.11837 | 21800.02 | 8611154.89 |
29275 | 2020.01.02 06:00 | buy | 9759 | 1.04 | 1.12133 | 0.00000 | 0.00000 | |
29276 | 2020.01.02 06:00 | modify | 9759 | 1.04 | 1.12133 | 1.09133 | 1.12913 | |
29277 | 2020.01.02 06:29 | buy | 9760 | 1.04 | 1.12120 | 0.00000 | 0.00000 | |
29278 | 2020.01.02 06:29 | modify | 9760 | 1.04 | 1.12120 | 1.09133 | 1.12913 | |
29279 | 2020.01.02 06:32 | buy | 9761 | 1.04 | 1.12108 | 0.00000 | 0.00000 | |
29280 | 2020.01.02 06:32 | modify | 9761 | 1.04 | 1.12108 | 1.09133 | 1.12913 | |
29281 | 2020.01.02 06:44 | buy | 9762 | 1.03 | 1.12092 | 0.00000 | 0.00000 | |
29282 | 2020.01.02 06:44 | modify | 9762 | 1.03 | 1.12092 | 1.09133 | 1.12913 | |
29283 | 2020.01.02 06:50 | buy | 9763 | 1.03 | 1.12076 | 0.00000 | 0.00000 | |
29284 | 2020.01.02 06:50 | modify | 9763 | 1.03 | 1.12076 | 1.09133 | 1.12913 | |
29285 | 2020.01.02 06:54 | buy | 9764 | 1.02 | 1.12057 | 0.00000 | 0.00000 | |
29286 | 2020.01.02 06:54 | modify | 9764 | 1.02 | 1.12057 | 1.09133 | 1.12913 | |
29287 | 2020.01.02 06:57 | buy | 9765 | 1.02 | 1.12032 | 0.00000 | 0.00000 | |
29288 | 2020.01.02 06:57 | modify | 9765 | 1.02 | 1.12032 | 1.09133 | 1.12913 | |
29289 | 2020.01.02 06:58 | buy | 9766 | 1.01 | 1.12021 | 0.00000 | 0.00000 | |
29290 | 2020.01.02 06:58 | modify | 9766 | 1.01 | 1.12021 | 1.09133 | 1.12913 | |
29291 | 2020.01.02 12:08 | buy | 9767 | 1.01 | 1.12010 | 0.00000 | 0.00000 | |
29292 | 2020.01.02 12:08 | modify | 9767 | 1.01 | 1.12010 | 1.09133 | 1.12913 | |
29293 | 2020.01.02 12:21 | buy | 9768 | 1.00 | 1.11965 | 0.00000 | 0.00000 | |
29294 | 2020.01.02 12:21 | modify | 9768 | 1.00 | 1.11965 | 1.09133 | 1.12913 | |
29295 | 2020.01.02 12:29 | buy | 9769 | 0.99 | 1.11933 | 0.00000 | 0.00000 | |
29296 | 2020.01.02 12:29 | modify | 9769 | 0.99 | 1.11933 | 1.09133 | 1.12913 | |
29297 | 2020.01.02 20:43 | close | 9759 | 1.04 | 1.11703 | 1.09133 | 1.12913 | -48749.27 | 8562405.62 |
29298 | 2020.01.02 20:43 | close | 9760 | 1.04 | 1.11703 | 1.09133 | 1.12913 | -47275.46 | 8515130.16 |
29299 | 2020.01.02 20:43 | close | 9761 | 1.04 | 1.11703 | 1.09133 | 1.12913 | -45915.01 | 8469215.15 |
29300 | 2020.01.02 20:43 | close | 9762 | 1.03 | 1.11703 | 1.09133 | 1.12913 | -43677.04 | 8425538.11 |
29301 | 2020.01.02 20:43 | close | 9763 | 1.03 | 1.11703 | 1.09133 | 1.12913 | -41880.55 | 8383657.56 |
29302 | 2020.01.02 20:43 | close | 9764 | 1.02 | 1.11703 | 1.09133 | 1.12913 | -39361.33 | 8344296.23 |
29303 | 2020.01.02 20:43 | close | 9765 | 1.02 | 1.11703 | 1.09133 | 1.12913 | -36581.58 | 8307714.65 |
29304 | 2020.01.02 20:43 | close | 9766 | 1.01 | 1.11703 | 1.09133 | 1.12913 | -35011.83 | 8272702.82 |
29305 | 2020.01.02 20:43 | close | 9767 | 1.01 | 1.11703 | 1.09133 | 1.12913 | -33800.73 | 8238902.09 |
29306 | 2020.01.02 20:43 | close | 9768 | 1.00 | 1.11703 | 1.09133 | 1.12913 | -28560.62 | 8210341.47 |
29307 | 2020.01.02 20:43 | close | 9769 | 0.99 | 1.11703 | 1.09133 | 1.12913 | -24821.58 | 8185519.89 |
29308 | 2020.01.08 06:54 | buy | 9770 | 0.99 | 1.11457 | 0.00000 | 0.00000 | |
29309 | 2020.01.08 06:54 | modify | 9770 | 0.99 | 1.11457 | 1.08457 | 1.12237 | |
29310 | 2020.01.08 08:28 | close | 9770 | 0.99 | 1.11527 | 1.08457 | 1.12237 | 7554.40 | 8193074.29 |
29311 | 2020.02.28 03:54 | buy | 9771 | 0.99 | 1.09885 | 0.00000 | 0.00000 | |
29312 | 2020.02.28 03:54 | modify | 9771 | 0.99 | 1.09885 | 1.06885 | 1.10665 | |
29313 | 2020.02.28 03:57 | buy | 9772 | 0.99 | 1.09863 | 0.00000 | 0.00000 | |
29314 | 2020.02.28 03:57 | modify | 9772 | 0.99 | 1.09863 | 1.06885 | 1.10665 | |
29315 | 2020.02.28 04:01 | buy | 9773 | 0.98 | 1.09848 | 0.00000 | 0.00000 | |
29316 | 2020.02.28 04:01 | modify | 9773 | 0.98 | 1.09848 | 1.06885 | 1.10665 | |
29317 | 2020.02.28 06:43 | close | 9771 | 0.99 | 1.09941 | 1.06885 | 1.10665 | 6043.45 | 8199117.74 |
29318 | 2020.02.28 06:43 | close | 9772 | 0.99 | 1.09941 | 1.06885 | 1.10665 | 8417.67 | 8207535.41 |
29319 | 2020.02.28 06:43 | close | 9773 | 0.98 | 1.09941 | 1.06885 | 1.10665 | 9935.08 | 8217470.49 |
29320 | 2020.02.28 13:53 | buy | 9774 | 1.00 | 1.10021 | 0.00000 | 0.00000 | |
29321 | 2020.02.28 13:53 | modify | 9774 | 1.00 | 1.10021 | 1.07021 | 1.10801 | |
29322 | 2020.02.28 13:54 | buy | 9775 | 0.99 | 1.09942 | 0.00000 | 0.00000 | |
29323 | 2020.02.28 13:54 | modify | 9775 | 0.99 | 1.09942 | 1.07021 | 1.10801 | |
29324 | 2020.02.28 13:55 | buy | 9776 | 0.99 | 1.09885 | 0.00000 | 0.00000 | |
29325 | 2020.02.28 13:55 | modify | 9776 | 0.99 | 1.09885 | 1.07021 | 1.10801 | |
29326 | 2020.02.28 14:30 | buy | 9777 | 0.98 | 1.09866 | 0.00000 | 0.00000 | |
29327 | 2020.02.28 14:30 | modify | 9777 | 0.98 | 1.09866 | 1.07021 | 1.10801 | |
29328 | 2020.02.28 15:14 | buy | 9778 | 0.98 | 1.09851 | 0.00000 | 0.00000 | |
29329 | 2020.02.28 15:14 | modify | 9778 | 0.98 | 1.09851 | 1.07021 | 1.10801 | |
29330 | 2020.02.28 15:15 | buy | 9779 | 0.97 | 1.09779 | 0.00000 | 0.00000 | |
29331 | 2020.02.28 15:15 | modify | 9779 | 0.97 | 1.09779 | 1.07021 | 1.10801 | |
29332 | 2020.02.28 15:23 | buy | 9780 | 0.96 | 1.09728 | 0.00000 | 0.00000 | |
29333 | 2020.02.28 15:23 | modify | 9780 | 0.96 | 1.09728 | 1.07021 | 1.10801 | |
29334 | 2020.02.28 15:24 | buy | 9781 | 0.96 | 1.09715 | 0.00000 | 0.00000 | |
29335 | 2020.02.28 15:24 | modify | 9781 | 0.96 | 1.09715 | 1.07021 | 1.10801 | |
29336 | 2020.02.28 15:30 | buy | 9782 | 0.95 | 1.09703 | 0.00000 | 0.00000 | |
29337 | 2020.02.28 15:30 | modify | 9782 | 0.95 | 1.09703 | 1.07021 | 1.10801 | |
29338 | 2020.02.28 16:31 | buy | 9783 | 0.94 | 1.09637 | 0.00000 | 0.00000 | |
29339 | 2020.02.28 16:31 | modify | 9783 | 0.94 | 1.09637 | 1.07021 | 1.10801 | |
29340 | 2020.02.28 16:37 | buy | 9784 | 0.94 | 1.09611 | 0.00000 | 0.00000 | |
29341 | 2020.02.28 16:37 | modify | 9784 | 0.94 | 1.09611 | 1.07021 | 1.10801 | |
29342 | 2020.02.28 18:10 | close | 9774 | 1.00 | 1.09988 | 1.07021 | 1.10801 | -3597.30 | 8213873.19 |
29343 | 2020.02.28 18:10 | close | 9775 | 0.99 | 1.09988 | 1.07021 | 1.10801 | 4964.27 | 8218837.46 |
29344 | 2020.02.28 18:10 | close | 9776 | 0.99 | 1.09988 | 1.07021 | 1.10801 | 11115.64 | 8229953.10 |
29345 | 2020.02.28 18:10 | close | 9777 | 0.98 | 1.09988 | 1.07021 | 1.10801 | 13033.11 | 8242986.21 |
29346 | 2020.02.28 18:10 | close | 9778 | 0.98 | 1.09988 | 1.07021 | 1.10801 | 14635.54 | 8257621.75 |
29347 | 2020.02.28 18:10 | close | 9779 | 0.97 | 1.09988 | 1.07021 | 1.10801 | 22099.40 | 8279721.15 |
29348 | 2020.02.28 18:10 | close | 9780 | 0.96 | 1.09988 | 1.07021 | 1.10801 | 27208.65 | 8306929.80 |
29349 | 2020.02.28 18:10 | close | 9781 | 0.96 | 1.09988 | 1.07021 | 1.10801 | 28569.08 | 8335498.88 |
29350 | 2020.02.28 18:10 | close | 9782 | 0.95 | 1.09988 | 1.07021 | 1.10801 | 29514.19 | 8365013.07 |
29351 | 2020.02.28 18:10 | close | 9783 | 0.94 | 1.09988 | 1.07021 | 1.10801 | 35966.43 | 8400979.50 |
29352 | 2020.02.28 18:10 | close | 9784 | 0.94 | 1.09988 | 1.07021 | 1.10801 | 38630.61 | 8439610.11 |
29353 | 2020.03.02 22:40 | buy | 9785 | 1.02 | 1.11454 | 0.00000 | 0.00000 | |
29354 | 2020.03.02 22:40 | modify | 9785 | 1.02 | 1.11454 | 1.08454 | 1.12234 | |
29355 | 2020.03.02 22:50 | buy | 9786 | 1.02 | 1.11442 | 0.00000 | 0.00000 | |
29356 | 2020.03.02 22:50 | modify | 9786 | 1.02 | 1.11442 | 1.08454 | 1.12234 | |
29357 | 2020.03.02 22:51 | buy | 9787 | 1.01 | 1.11400 | 0.00000 | 0.00000 | |
29358 | 2020.03.02 22:51 | modify | 9787 | 1.01 | 1.11400 | 1.08454 | 1.12234 | |
29359 | 2020.03.02 22:52 | buy | 9788 | 1.01 | 1.11297 | 0.00000 | 0.00000 | |
29360 | 2020.03.02 22:52 | modify | 9788 | 1.01 | 1.11297 | 1.08454 | 1.12234 | |
29361 | 2020.03.02 22:55 | buy | 9789 | 1.00 | 1.11272 | 0.00000 | 0.00000 | |
29362 | 2020.03.02 22:55 | modify | 9789 | 1.00 | 1.11272 | 1.08454 | 1.12234 | |
29363 | 2020.03.02 23:05 | buy | 9790 | 1.00 | 1.11241 | 0.00000 | 0.00000 | |
29364 | 2020.03.02 23:05 | modify | 9790 | 1.00 | 1.11241 | 1.08454 | 1.12234 | |
29365 | 2020.03.03 01:07 | close | 9785 | 1.02 | 1.11422 | 1.08454 | 1.12234 | -4314.22 | 8435295.88 |
29366 | 2020.03.03 01:07 | close | 9786 | 1.02 | 1.11422 | 1.08454 | 1.12234 | -2979.95 | 8432315.93 |
29367 | 2020.03.03 01:07 | close | 9787 | 1.01 | 1.11422 | 1.08454 | 1.12234 | 1673.43 | 8433989.36 |
29368 | 2020.03.03 01:07 | close | 9788 | 1.01 | 1.11422 | 1.08454 | 1.12234 | 13013.64 | 8447003.00 |
29369 | 2020.03.03 01:07 | close | 9789 | 1.00 | 1.11422 | 1.08454 | 1.12234 | 15610.01 | 8462613.02 |
29370 | 2020.03.03 01:07 | close | 9790 | 1.00 | 1.11422 | 1.08454 | 1.12234 | 18989.29 | 8481602.31 |
29371 | 2020.03.03 03:16 | buy | 9791 | 1.03 | 1.11216 | 0.00000 | 0.00000 | |
29372 | 2020.03.03 03:16 | modify | 9791 | 1.03 | 1.11216 | 1.08216 | 1.11996 | |
29373 | 2020.03.03 03:38 | close | 9791 | 1.03 | 1.11292 | 1.08216 | 1.11996 | 8533.23 | 8490135.54 |
29374 | 2020.03.03 06:38 | sell | 9792 | 1.03 | 1.11539 | 0.00000 | 0.00000 | |
29375 | 2020.03.03 06:38 | modify | 9792 | 1.03 | 1.11539 | 1.14539 | 1.10759 | |
29376 | 2020.03.03 07:01 | close | 9792 | 1.03 | 1.11447 | 1.14539 | 1.10759 | 10330.64 | 8500466.18 |
29377 | 2020.03.03 09:13 | buy | 9793 | 1.03 | 1.11313 | 0.00000 | 0.00000 | |
29378 | 2020.03.03 09:13 | modify | 9793 | 1.03 | 1.11313 | 1.08313 | 1.12093 | |
29379 | 2020.03.03 09:14 | buy | 9794 | 1.03 | 1.11290 | 0.00000 | 0.00000 | |
29380 | 2020.03.03 09:14 | modify | 9794 | 1.03 | 1.11290 | 1.08313 | 1.12093 | |
29381 | 2020.03.03 09:15 | buy | 9795 | 1.02 | 1.11274 | 0.00000 | 0.00000 | |
29382 | 2020.03.03 09:15 | modify | 9795 | 1.02 | 1.11274 | 1.08313 | 1.12093 | |
29383 | 2020.03.03 09:32 | buy | 9796 | 1.02 | 1.11262 | 0.00000 | 0.00000 | |
29384 | 2020.03.03 09:32 | modify | 9796 | 1.02 | 1.11262 | 1.08313 | 1.12093 | |
29385 | 2020.03.03 09:34 | buy | 9797 | 1.01 | 1.11245 | 0.00000 | 0.00000 | |
29386 | 2020.03.03 09:34 | modify | 9797 | 1.01 | 1.11245 | 1.08313 | 1.12093 | |
29387 | 2020.03.03 09:42 | buy | 9798 | 1.01 | 1.11227 | 0.00000 | 0.00000 | |
29388 | 2020.03.03 09:42 | modify | 9798 | 1.01 | 1.11227 | 1.08313 | 1.12093 | |
29389 | 2020.03.03 09:47 | buy | 9799 | 1.00 | 1.11198 | 0.00000 | 0.00000 | |
29390 | 2020.03.03 09:47 | modify | 9799 | 1.00 | 1.11198 | 1.08313 | 1.12093 | |
29391 | 2020.03.03 09:50 | buy | 9800 | 1.00 | 1.11180 | 0.00000 | 0.00000 | |
29392 | 2020.03.03 09:50 | modify | 9800 | 1.00 | 1.11180 | 1.08313 | 1.12093 | |
29393 | 2020.03.03 09:52 | buy | 9801 | 0.99 | 1.11169 | 0.00000 | 0.00000 | |
29394 | 2020.03.03 09:52 | modify | 9801 | 0.99 | 1.11169 | 1.08313 | 1.12093 | |
29395 | 2020.03.03 10:39 | buy | 9802 | 0.99 | 1.11149 | 0.00000 | 0.00000 | |
29396 | 2020.03.03 10:39 | modify | 9802 | 0.99 | 1.11149 | 1.08313 | 1.12093 | |
29397 | 2020.03.03 10:43 | buy | 9803 | 0.98 | 1.11122 | 0.00000 | 0.00000 | |
29398 | 2020.03.03 10:43 | modify | 9803 | 0.98 | 1.11122 | 1.08313 | 1.12093 | |
29399 | 2020.03.03 12:18 | close | 9793 | 1.03 | 1.11338 | 1.08313 | 1.12093 | 2806.98 | 8503273.16 |
29400 | 2020.03.03 12:18 | close | 9794 | 1.03 | 1.11338 | 1.08313 | 1.12093 | 5389.40 | 8508662.56 |
29401 | 2020.03.03 12:18 | close | 9795 | 1.02 | 1.11338 | 1.08313 | 1.12093 | 7116.10 | 8515778.66 |
29402 | 2020.03.03 12:18 | close | 9796 | 1.02 | 1.11338 | 1.08313 | 1.12093 | 8450.37 | 8524229.03 |
29403 | 2020.03.03 12:18 | close | 9797 | 1.01 | 1.11338 | 1.08313 | 1.12093 | 10239.21 | 8534468.24 |
29404 | 2020.03.03 12:18 | close | 9798 | 1.01 | 1.11338 | 1.08313 | 1.12093 | 12221.00 | 8546689.24 |
29405 | 2020.03.03 12:18 | close | 9799 | 1.00 | 1.11338 | 1.08313 | 1.12093 | 15261.26 | 8561950.50 |
29406 | 2020.03.03 12:18 | close | 9800 | 1.00 | 1.11338 | 1.08313 | 1.12093 | 17223.42 | 8579173.92 |
29407 | 2020.03.03 12:18 | close | 9801 | 0.99 | 1.11338 | 1.08313 | 1.12093 | 18238.29 | 8597412.21 |
29408 | 2020.03.03 12:18 | close | 9802 | 0.99 | 1.11338 | 1.08313 | 1.12093 | 20396.67 | 8617808.88 |
29409 | 2020.03.03 12:18 | close | 9803 | 0.98 | 1.11338 | 1.08313 | 1.12093 | 23075.02 | 8640883.90 |
29410 | 2020.03.03 15:21 | buy | 9804 | 1.05 | 1.11031 | 0.00000 | 0.00000 | |
29411 | 2020.03.03 15:21 | modify | 9804 | 1.05 | 1.11031 | 1.08031 | 1.11811 | |
29412 | 2020.03.03 15:27 | buy | 9805 | 1.04 | 1.11009 | 0.00000 | 0.00000 | |
29413 | 2020.03.03 15:27 | modify | 9805 | 1.04 | 1.11009 | 1.08031 | 1.11811 | |
29414 | 2020.03.03 15:36 | buy | 9806 | 1.04 | 1.10996 | 0.00000 | 0.00000 | |
29415 | 2020.03.03 15:36 | modify | 9806 | 1.04 | 1.10996 | 1.08031 | 1.11811 | |
29416 | 2020.03.03 15:48 | close | 9804 | 1.05 | 1.11094 | 1.08031 | 1.11811 | 7210.95 | 8648094.85 |
29417 | 2020.03.03 15:48 | close | 9805 | 1.04 | 1.11094 | 1.08031 | 1.11811 | 9636.40 | 8657731.25 |
29418 | 2020.03.03 15:48 | close | 9806 | 1.04 | 1.11094 | 1.08031 | 1.11811 | 11110.20 | 8668841.45 |
29419 | 2020.03.04 08:19 | buy | 9807 | 1.05 | 1.11472 | 0.00000 | 0.00000 | |
29420 | 2020.03.04 08:19 | modify | 9807 | 1.05 | 1.11472 | 1.08472 | 1.12252 | |
29421 | 2020.03.04 08:23 | buy | 9808 | 1.05 | 1.11454 | 0.00000 | 0.00000 | |
29422 | 2020.03.04 08:23 | modify | 9808 | 1.05 | 1.11454 | 1.08472 | 1.12252 | |
29423 | 2020.03.04 08:24 | buy | 9809 | 1.04 | 1.11434 | 0.00000 | 0.00000 | |
29424 | 2020.03.04 08:24 | modify | 9809 | 1.04 | 1.11434 | 1.08472 | 1.12252 | |
29425 | 2020.03.04 08:44 | close | 9807 | 1.05 | 1.11524 | 1.08472 | 1.12252 | 5951.89 | 8674793.34 |
29426 | 2020.03.04 08:44 | close | 9808 | 1.05 | 1.11524 | 1.08472 | 1.12252 | 8012.16 | 8682805.50 |
29427 | 2020.03.04 08:44 | close | 9809 | 1.04 | 1.11524 | 1.08472 | 1.12252 | 10203.24 | 8693008.74 |
29428 | 2020.03.04 12:52 | buy | 9810 | 1.05 | 1.11395 | 0.00000 | 0.00000 | |
29429 | 2020.03.04 12:52 | modify | 9810 | 1.05 | 1.11395 | 1.08395 | 1.12175 | |
29430 | 2020.03.04 12:59 | buy | 9811 | 1.05 | 1.11367 | 0.00000 | 0.00000 | |
29431 | 2020.03.04 12:59 | modify | 9811 | 1.05 | 1.11367 | 1.08395 | 1.12175 | |
29432 | 2020.03.04 13:15 | close | 9810 | 1.05 | 1.11451 | 1.08395 | 1.12175 | 6409.73 | 8699418.47 |
29433 | 2020.03.04 13:15 | close | 9811 | 1.05 | 1.11451 | 1.08395 | 1.12175 | 9614.59 | 8709033.06 |
29434 | 2020.03.04 14:33 | buy | 9812 | 1.05 | 1.11283 | 0.00000 | 0.00000 | |
29435 | 2020.03.04 14:33 | modify | 9812 | 1.05 | 1.11283 | 1.08283 | 1.12063 | |
29436 | 2020.03.04 14:34 | buy | 9813 | 1.05 | 1.11254 | 0.00000 | 0.00000 | |
29437 | 2020.03.04 14:34 | modify | 9813 | 1.05 | 1.11254 | 1.08283 | 1.12063 | |
29438 | 2020.03.04 14:36 | buy | 9814 | 1.05 | 1.11241 | 0.00000 | 0.00000 | |
29439 | 2020.03.04 14:36 | modify | 9814 | 1.05 | 1.11241 | 1.08283 | 1.12063 | |
29440 | 2020.03.04 14:57 | buy | 9815 | 1.04 | 1.11189 | 0.00000 | 0.00000 | |
29441 | 2020.03.04 14:57 | modify | 9815 | 1.04 | 1.11189 | 1.08283 | 1.12063 | |
29442 | 2020.03.04 15:00 | buy | 9816 | 1.03 | 1.11117 | 0.00000 | 0.00000 | |
29443 | 2020.03.04 15:00 | modify | 9816 | 1.03 | 1.11117 | 1.08283 | 1.12063 | |
29444 | 2020.03.04 15:32 | close | 9812 | 1.05 | 1.11298 | 1.08283 | 1.12063 | 1716.90 | 8710749.96 |
29445 | 2020.03.04 15:32 | close | 9813 | 1.05 | 1.11298 | 1.08283 | 1.12063 | 5036.22 | 8715786.18 |
29446 | 2020.03.04 15:32 | close | 9814 | 1.05 | 1.11298 | 1.08283 | 1.12063 | 6524.19 | 8722310.37 |
29447 | 2020.03.04 15:32 | close | 9815 | 1.04 | 1.11298 | 1.08283 | 1.12063 | 12357.26 | 8734667.63 |
29448 | 2020.03.04 15:32 | close | 9816 | 1.03 | 1.11298 | 1.08283 | 1.12063 | 20322.55 | 8754990.18 |
29449 | 2020.03.05 20:11 | sell | 9817 | 1.06 | 1.12154 | 0.00000 | 0.00000 | |
29450 | 2020.03.05 20:11 | modify | 9817 | 1.06 | 1.12154 | 1.15154 | 1.11374 | |
29451 | 2020.03.05 20:27 | sell | 9818 | 1.06 | 1.12166 | 0.00000 | 0.00000 | |
29452 | 2020.03.05 20:27 | modify | 9818 | 1.06 | 1.12166 | 1.15154 | 1.11374 | |
29453 | 2020.03.05 20:40 | close | 9817 | 1.06 | 1.12085 | 1.15154 | 1.11374 | 7973.80 | 8762963.98 |
29454 | 2020.03.05 20:40 | close | 9818 | 1.06 | 1.12085 | 1.15154 | 1.11374 | 9360.55 | 8772324.53 |
29455 | 2020.03.06 02:18 | buy | 9819 | 1.06 | 1.12157 | 0.00000 | 0.00000 | |
29456 | 2020.03.06 02:18 | modify | 9819 | 1.06 | 1.12157 | 1.09157 | 1.12937 | |
29457 | 2020.03.06 02:26 | buy | 9820 | 1.06 | 1.12139 | 0.00000 | 0.00000 | |
29458 | 2020.03.06 02:26 | modify | 9820 | 1.06 | 1.12139 | 1.09157 | 1.12937 | |
29459 | 2020.03.06 02:37 | close | 9819 | 1.06 | 1.12230 | 1.09157 | 1.12937 | 8435.11 | 8780759.64 |
29460 | 2020.03.06 02:37 | close | 9820 | 1.06 | 1.12230 | 1.09157 | 1.12937 | 10515.00 | 8791274.64 |
29461 | 2020.03.06 02:55 | buy | 9821 | 1.06 | 1.12116 | 0.00000 | 0.00000 | |
29462 | 2020.03.06 02:55 | modify | 9821 | 1.06 | 1.12116 | 1.09116 | 1.12896 | |
29463 | 2020.03.06 03:04 | close | 9821 | 1.06 | 1.12215 | 1.09116 | 1.12896 | 11439.40 | 8802714.04 |
29464 | 2020.03.06 08:37 | buy | 9822 | 1.07 | 1.12219 | 0.00000 | 0.00000 | |
29465 | 2020.03.06 08:37 | modify | 9822 | 1.07 | 1.12219 | 1.09219 | 1.12999 | |
29466 | 2020.03.06 08:40 | buy | 9823 | 1.06 | 1.12208 | 0.00000 | 0.00000 | |
29467 | 2020.03.06 08:40 | modify | 9823 | 1.06 | 1.12208 | 1.09219 | 1.12999 | |
29468 | 2020.03.06 08:59 | close | 9822 | 1.07 | 1.12286 | 1.09219 | 1.12999 | 7814.85 | 8810528.89 |
29469 | 2020.03.06 08:59 | close | 9823 | 1.06 | 1.12286 | 1.09219 | 1.12999 | 9012.87 | 8819541.76 |
29470 | 2020.03.06 17:29 | buy | 9824 | 1.07 | 1.13033 | 0.00000 | 0.00000 | |
29471 | 2020.03.06 17:29 | modify | 9824 | 1.07 | 1.13033 | 1.10033 | 1.13813 | |
29472 | 2020.03.06 17:31 | buy | 9825 | 1.06 | 1.12984 | 0.00000 | 0.00000 | |
29473 | 2020.03.06 17:31 | modify | 9825 | 1.06 | 1.12984 | 1.10033 | 1.13813 | |
29474 | 2020.03.06 17:39 | close | 9824 | 1.07 | 1.13098 | 1.10033 | 1.13813 | 7581.57 | 8827123.33 |
29475 | 2020.03.06 17:39 | close | 9825 | 1.06 | 1.13098 | 1.10033 | 1.13813 | 13172.64 | 8840295.97 |
29476 | 2020.03.06 17:42 | buy | 9826 | 1.07 | 1.13006 | 0.00000 | 0.00000 | |
29477 | 2020.03.06 17:42 | modify | 9826 | 1.07 | 1.13006 | 1.10006 | 1.13786 | |
29478 | 2020.03.06 17:55 | close | 9826 | 1.07 | 1.13126 | 1.10006 | 1.13786 | 13996.75 | 8854292.72 |
29479 | 2020.03.09 15:53 | buy | 9827 | 1.07 | 1.13882 | 0.00000 | 0.00000 | |
29480 | 2020.03.09 15:53 | modify | 9827 | 1.07 | 1.13882 | 1.10882 | 1.14662 | |
29481 | 2020.03.09 15:54 | close | 9827 | 1.07 | 1.14088 | 1.10882 | 1.14662 | 24027.77 | 8878320.49 |
29482 | 2020.03.09 23:02 | buy | 9828 | 1.07 | 1.14273 | 0.00000 | 0.00000 | |
29483 | 2020.03.09 23:02 | modify | 9828 | 1.07 | 1.14273 | 1.11273 | 1.15053 | |
29484 | 2020.03.09 23:03 | buy | 9829 | 1.07 | 1.14232 | 0.00000 | 0.00000 | |
29485 | 2020.03.09 23:03 | modify | 9829 | 1.07 | 1.14232 | 1.11273 | 1.15053 | |
29486 | 2020.03.09 23:10 | close | 9828 | 1.07 | 1.14432 | 1.11273 | 1.15053 | 18545.70 | 8896866.19 |
29487 | 2020.03.09 23:10 | close | 9829 | 1.07 | 1.14432 | 1.11273 | 1.15053 | 23327.93 | 8920194.12 |
29488 | 2020.03.10 01:05 | buy | 9830 | 1.08 | 1.14266 | 0.00000 | 0.00000 | |
29489 | 2020.03.10 01:05 | modify | 9830 | 1.08 | 1.14266 | 1.11266 | 1.15046 | |
29490 | 2020.03.10 01:11 | buy | 9831 | 1.08 | 1.14253 | 0.00000 | 0.00000 | |
29491 | 2020.03.10 01:11 | modify | 9831 | 1.08 | 1.14253 | 1.11266 | 1.15046 | |
29492 | 2020.03.10 01:13 | buy | 9832 | 1.07 | 1.14229 | 0.00000 | 0.00000 | |
29493 | 2020.03.10 01:13 | modify | 9832 | 1.07 | 1.14229 | 1.11266 | 1.15046 | |
29494 | 2020.03.10 01:15 | buy | 9833 | 1.07 | 1.14216 | 0.00000 | 0.00000 | |
29495 | 2020.03.10 01:15 | modify | 9833 | 1.07 | 1.14216 | 1.11266 | 1.15046 | |
29496 | 2020.03.10 01:28 | buy | 9834 | 1.06 | 1.14203 | 0.00000 | 0.00000 | |
29497 | 2020.03.10 01:28 | modify | 9834 | 1.06 | 1.14203 | 1.11266 | 1.15046 | |
29498 | 2020.03.10 01:39 | buy | 9835 | 1.06 | 1.14162 | 0.00000 | 0.00000 | |
29499 | 2020.03.10 01:39 | modify | 9835 | 1.06 | 1.14162 | 1.11266 | 1.15046 | |
29500 | 2020.03.10 01:41 | buy | 9836 | 1.05 | 1.14144 | 0.00000 | 0.00000 | |
29501 | 2020.03.10 01:41 | modify | 9836 | 1.05 | 1.14144 | 1.11266 | 1.15046 | |
29502 | 2020.03.10 01:43 | buy | 9837 | 1.04 | 1.14098 | 0.00000 | 0.00000 | |
29503 | 2020.03.10 01:43 | modify | 9837 | 1.04 | 1.14098 | 1.11266 | 1.15046 | |
29504 | 2020.03.10 01:45 | buy | 9838 | 1.03 | 1.14037 | 0.00000 | 0.00000 | |
29505 | 2020.03.10 01:45 | modify | 9838 | 1.03 | 1.14037 | 1.11266 | 1.15046 | |
29506 | 2020.03.10 01:54 | buy | 9839 | 1.03 | 1.13999 | 0.00000 | 0.00000 | |
29507 | 2020.03.10 01:54 | modify | 9839 | 1.03 | 1.13999 | 1.11266 | 1.15046 | |
29508 | 2020.03.10 01:55 | buy | 9840 | 1.02 | 1.13961 | 0.00000 | 0.00000 | |
29509 | 2020.03.10 01:55 | modify | 9840 | 1.02 | 1.13961 | 1.11266 | 1.15046 | |
29510 | 2020.03.10 10:06 | close | 9830 | 1.08 | 1.13954 | 1.11266 | 1.15046 | -36731.68 | 8883462.44 |
29511 | 2020.03.10 10:06 | close | 9831 | 1.08 | 1.13954 | 1.11266 | 1.15046 | -35201.19 | 8848261.25 |
29512 | 2020.03.10 10:06 | close | 9832 | 1.07 | 1.13954 | 1.11266 | 1.15046 | -32075.90 | 8816185.35 |
29513 | 2020.03.10 10:06 | close | 9833 | 1.07 | 1.13954 | 1.11266 | 1.15046 | -30559.58 | 8785625.77 |
29514 | 2020.03.10 10:06 | close | 9834 | 1.06 | 1.13954 | 1.11266 | 1.15046 | -28771.84 | 8756853.93 |
29515 | 2020.03.10 10:06 | close | 9835 | 1.06 | 1.13954 | 1.11266 | 1.15046 | -24034.31 | 8732819.62 |
29516 | 2020.03.10 10:06 | close | 9836 | 1.05 | 1.13954 | 1.11266 | 1.15046 | -21747.29 | 8711072.33 |
29517 | 2020.03.10 10:06 | close | 9837 | 1.04 | 1.13954 | 1.11266 | 1.15046 | -16325.19 | 8694747.14 |
29518 | 2020.03.10 10:06 | close | 9838 | 1.03 | 1.13954 | 1.11266 | 1.15046 | -9319.18 | 8685427.96 |
29519 | 2020.03.10 10:06 | close | 9839 | 1.03 | 1.13954 | 1.11266 | 1.15046 | -5052.57 | 8680375.39 |
29520 | 2020.03.10 10:06 | close | 9840 | 1.02 | 1.13954 | 1.11266 | 1.15046 | -778.32 | 8679597.07 |
29521 | 2020.03.10 18:00 | buy | 9841 | 1.05 | 1.13420 | 0.00000 | 0.00000 | |
29522 | 2020.03.10 18:00 | modify | 9841 | 1.05 | 1.13420 | 1.10420 | 1.14200 | |
29523 | 2020.03.10 18:15 | buy | 9842 | 1.05 | 1.13390 | 0.00000 | 0.00000 | |
29524 | 2020.03.10 18:15 | modify | 9842 | 1.05 | 1.13390 | 1.10420 | 1.14200 | |
29525 | 2020.03.10 18:16 | buy | 9843 | 1.04 | 1.13287 | 0.00000 | 0.00000 | |
29526 | 2020.03.10 18:16 | modify | 9843 | 1.04 | 1.13287 | 1.10420 | 1.14200 | |
29527 | 2020.03.10 18:21 | buy | 9844 | 1.03 | 1.13229 | 0.00000 | 0.00000 | |
29528 | 2020.03.10 18:21 | modify | 9844 | 1.03 | 1.13229 | 1.10420 | 1.14200 | |
29529 | 2020.03.10 18:33 | close | 9841 | 1.05 | 1.13410 | 1.10420 | 1.14200 | -1144.60 | 8678452.47 |
29530 | 2020.03.10 18:33 | close | 9842 | 1.05 | 1.13410 | 1.10420 | 1.14200 | 2289.18 | 8680741.65 |
29531 | 2020.03.10 18:33 | close | 9843 | 1.04 | 1.13410 | 1.10420 | 1.14200 | 13944.43 | 8694686.08 |
29532 | 2020.03.10 18:33 | close | 9844 | 1.03 | 1.13410 | 1.10420 | 1.14200 | 20322.55 | 8715008.63 |
29533 | 2020.03.10 18:37 | buy | 9845 | 1.06 | 1.13293 | 0.00000 | 0.00000 | |
29534 | 2020.03.10 18:37 | modify | 9845 | 1.06 | 1.13293 | 1.10293 | 1.14073 | |
29535 | 2020.03.10 18:38 | buy | 9846 | 1.05 | 1.13279 | 0.00000 | 0.00000 | |
29536 | 2020.03.10 18:38 | modify | 9846 | 1.05 | 1.13279 | 1.10293 | 1.14073 | |
29537 | 2020.03.10 18:39 | buy | 9847 | 1.05 | 1.13265 | 0.00000 | 0.00000 | |
29538 | 2020.03.10 18:39 | modify | 9847 | 1.05 | 1.13265 | 1.10293 | 1.14073 | |
29539 | 2020.03.10 18:41 | buy | 9848 | 1.04 | 1.13239 | 0.00000 | 0.00000 | |
29540 | 2020.03.10 18:41 | modify | 9848 | 1.04 | 1.13239 | 1.10293 | 1.14073 | |
29541 | 2020.03.10 18:43 | buy | 9849 | 1.04 | 1.13206 | 0.00000 | 0.00000 | |
29542 | 2020.03.10 18:43 | modify | 9849 | 1.04 | 1.13206 | 1.10293 | 1.14073 | |
29543 | 2020.03.10 18:44 | buy | 9850 | 1.03 | 1.13148 | 0.00000 | 0.00000 | |
29544 | 2020.03.10 18:44 | modify | 9850 | 1.03 | 1.13148 | 1.10293 | 1.14073 | |
29545 | 2020.03.10 18:48 | buy | 9851 | 1.02 | 1.13105 | 0.00000 | 0.00000 | |
29546 | 2020.03.10 18:48 | modify | 9851 | 1.02 | 1.13105 | 1.10293 | 1.14073 | |
29547 | 2020.03.10 18:52 | buy | 9852 | 1.02 | 1.13073 | 0.00000 | 0.00000 | |
29548 | 2020.03.10 18:52 | modify | 9852 | 1.02 | 1.13073 | 1.10293 | 1.14073 | |
29549 | 2020.03.10 18:59 | buy | 9853 | 1.01 | 1.13028 | 0.00000 | 0.00000 | |
29550 | 2020.03.10 18:59 | modify | 9853 | 1.01 | 1.13028 | 1.10293 | 1.14073 | |
29551 | 2020.03.10 20:24 | buy | 9854 | 1.00 | 1.13006 | 0.00000 | 0.00000 | |
29552 | 2020.03.10 20:24 | modify | 9854 | 1.00 | 1.13006 | 1.10293 | 1.14073 | |
29553 | 2020.03.10 20:39 | buy | 9855 | 1.00 | 1.12984 | 0.00000 | 0.00000 | |
29554 | 2020.03.10 20:39 | modify | 9855 | 1.00 | 1.12984 | 1.10293 | 1.14073 | |
29555 | 2020.03.11 01:50 | close | 9845 | 1.06 | 1.13214 | 1.10293 | 1.14073 | -9914.24 | 8705094.40 |
29556 | 2020.03.11 01:50 | close | 9846 | 1.05 | 1.13214 | 1.10293 | 1.14073 | -8218.27 | 8696876.12 |
29557 | 2020.03.11 01:50 | close | 9847 | 1.05 | 1.13214 | 1.10293 | 1.14073 | -6615.83 | 8690260.29 |
29558 | 2020.03.11 01:50 | close | 9848 | 1.04 | 1.13214 | 1.10293 | 1.14073 | -3605.23 | 8686655.06 |
29559 | 2020.03.11 01:50 | close | 9849 | 1.04 | 1.13214 | 1.10293 | 1.14073 | 135.96 | 8686791.02 |
29560 | 2020.03.11 01:50 | close | 9850 | 1.03 | 1.13214 | 1.10293 | 1.14073 | 6646.85 | 8693437.87 |
29561 | 2020.03.11 01:50 | close | 9851 | 1.02 | 1.13214 | 1.10293 | 1.14073 | 11363.46 | 8704801.33 |
29562 | 2020.03.11 01:50 | close | 9852 | 1.02 | 1.13214 | 1.10293 | 1.14073 | 14921.51 | 8719722.84 |
29563 | 2020.03.11 01:50 | close | 9853 | 1.01 | 1.13214 | 1.10293 | 1.14073 | 19729.69 | 8739452.53 |
29564 | 2020.03.11 01:50 | close | 9854 | 1.00 | 1.13214 | 1.10293 | 1.14073 | 21932.54 | 8761385.07 |
29565 | 2020.03.11 01:50 | close | 9855 | 1.00 | 1.13214 | 1.10293 | 1.14073 | 24330.73 | 8785715.81 |
29566 | 2020.03.13 21:59 | sell | 9856 | 1.06 | 1.11027 | 0.00000 | 0.00000 | |
29567 | 2020.03.13 21:59 | modify | 9856 | 1.06 | 1.11027 | 1.14027 | 1.10247 | |
29568 | 2020.03.13 22:00 | sell | 9857 | 1.06 | 1.11129 | 0.00000 | 0.00000 | |
29569 | 2020.03.13 22:00 | modify | 9857 | 1.06 | 1.11129 | 1.14027 | 1.10247 | |
29570 | 2020.03.13 22:01 | sell | 9858 | 1.05 | 1.11147 | 0.00000 | 0.00000 | |
29571 | 2020.03.13 22:01 | modify | 9858 | 1.05 | 1.11147 | 1.14027 | 1.10247 | |
29572 | 2020.03.13 22:06 | close | 9856 | 1.06 | 1.10938 | 1.14027 | 1.10247 | 10285.04 | 8796000.85 |
29573 | 2020.03.13 22:06 | close | 9857 | 1.06 | 1.10938 | 1.14027 | 1.10247 | 22072.39 | 8818073.24 |
29574 | 2020.03.13 22:06 | close | 9858 | 1.05 | 1.10938 | 1.14027 | 1.10247 | 23924.66 | 8841997.90 |
29575 | 2020.03.13 22:36 | sell | 9859 | 1.07 | 1.11107 | 0.00000 | 0.00000 | |
29576 | 2020.03.13 22:36 | modify | 9859 | 1.07 | 1.11107 | 1.14107 | 1.10327 | |
29577 | 2020.03.13 22:37 | sell | 9860 | 1.07 | 1.11127 | 0.00000 | 0.00000 | |
29578 | 2020.03.13 22:37 | modify | 9860 | 1.07 | 1.11127 | 1.14107 | 1.10327 | |
29579 | 2020.03.13 22:41 | close | 9859 | 1.07 | 1.10954 | 1.14107 | 1.10327 | 17847.82 | 8859845.72 |
29580 | 2020.03.13 22:41 | close | 9860 | 1.07 | 1.10954 | 1.14107 | 1.10327 | 20180.87 | 8880026.59 |
29581 | 2020.03.16 06:59 | sell | 9861 | 1.07 | 1.11317 | 0.00000 | 0.00000 | |
29582 | 2020.03.16 06:59 | modify | 9861 | 1.07 | 1.11317 | 1.14317 | 1.10537 | |
29583 | 2020.03.16 07:01 | sell | 9862 | 1.07 | 1.11329 | 0.00000 | 0.00000 | |
29584 | 2020.03.16 07:01 | modify | 9862 | 1.07 | 1.11329 | 1.14317 | 1.10537 | |
29585 | 2020.03.16 07:06 | close | 9861 | 1.07 | 1.11237 | 1.14317 | 1.10537 | 9332.19 | 8889358.78 |
29586 | 2020.03.16 07:06 | close | 9862 | 1.07 | 1.11237 | 1.14317 | 1.10537 | 10732.02 | 8900090.80 |
29587 | 2020.03.17 20:19 | sell | 9863 | 1.08 | 1.09939 | 0.00000 | 0.00000 | |
29588 | 2020.03.17 20:19 | modify | 9863 | 1.08 | 1.09939 | 1.12939 | 1.09159 | |
29589 | 2020.03.17 20:20 | sell | 9864 | 1.07 | 1.10016 | 0.00000 | 0.00000 | |
29590 | 2020.03.17 20:20 | modify | 9864 | 1.07 | 1.10016 | 1.12939 | 1.09159 | |
29591 | 2020.03.17 20:21 | sell | 9865 | 1.07 | 1.10035 | 0.00000 | 0.00000 | |
29592 | 2020.03.17 20:21 | modify | 9865 | 1.07 | 1.10035 | 1.12939 | 1.09159 | |
29593 | 2020.03.17 20:23 | sell | 9866 | 1.06 | 1.10051 | 0.00000 | 0.00000 | |
29594 | 2020.03.17 20:23 | modify | 9866 | 1.06 | 1.10051 | 1.12939 | 1.09159 | |
29595 | 2020.03.17 20:29 | sell | 9867 | 1.06 | 1.10089 | 0.00000 | 0.00000 | |
29596 | 2020.03.17 20:29 | modify | 9867 | 1.06 | 1.10089 | 1.12939 | 1.09159 | |
29597 | 2020.03.17 20:33 | sell | 9868 | 1.05 | 1.10168 | 0.00000 | 0.00000 | |
29598 | 2020.03.17 20:33 | modify | 9868 | 1.05 | 1.10168 | 1.12939 | 1.09159 | |
29599 | 2020.03.17 20:35 | sell | 9869 | 1.05 | 1.10184 | 0.00000 | 0.00000 | |
29600 | 2020.03.17 20:35 | modify | 9869 | 1.05 | 1.10184 | 1.12939 | 1.09159 | |
29601 | 2020.03.17 20:53 | close | 9863 | 1.08 | 1.09990 | 1.12939 | 1.09159 | -6004.87 | 8894085.93 |
29602 | 2020.03.17 20:53 | close | 9864 | 1.07 | 1.09990 | 1.12939 | 1.09159 | 3032.96 | 8897118.89 |
29603 | 2020.03.17 20:53 | close | 9865 | 1.07 | 1.09990 | 1.12939 | 1.09159 | 5249.36 | 8902368.25 |
29604 | 2020.03.17 20:53 | close | 9866 | 1.06 | 1.09990 | 1.12939 | 1.09159 | 7049.30 | 8909417.55 |
29605 | 2020.03.17 20:53 | close | 9867 | 1.06 | 1.09990 | 1.12939 | 1.09159 | 11440.66 | 8920858.21 |
29606 | 2020.03.17 20:53 | close | 9868 | 1.05 | 1.09990 | 1.12939 | 1.09159 | 20376.02 | 8941234.23 |
29607 | 2020.03.17 20:53 | close | 9869 | 1.05 | 1.09990 | 1.12939 | 1.09159 | 22207.58 | 8963441.81 |
29608 | 2020.03.18 00:14 | sell | 9870 | 1.08 | 1.10173 | 0.00000 | 0.00000 | |
29609 | 2020.03.18 00:14 | modify | 9870 | 1.08 | 1.10173 | 1.13173 | 1.09393 | |
29610 | 2020.03.18 01:14 | sell | 9871 | 1.08 | 1.10199 | 0.00000 | 0.00000 | |
29611 | 2020.03.18 01:14 | modify | 9871 | 1.08 | 1.10199 | 1.13173 | 1.09393 | |
29612 | 2020.03.18 02:07 | close | 9870 | 1.08 | 1.10090 | 1.13173 | 1.09393 | 9772.64 | 8973214.45 |
29613 | 2020.03.18 02:07 | close | 9871 | 1.08 | 1.10090 | 1.13173 | 1.09393 | 12833.95 | 8986048.40 |
29614 | 2020.03.18 20:51 | sell | 9872 | 1.09 | 1.08857 | 0.00000 | 0.00000 | |
29615 | 2020.03.18 20:51 | modify | 9872 | 1.09 | 1.08857 | 1.11857 | 1.08077 | |
29616 | 2020.03.18 20:59 | close | 9872 | 1.09 | 1.08721 | 1.11857 | 1.08077 | 16161.12 | 9002209.52 |
29617 | 2020.03.19 00:56 | sell | 9873 | 1.09 | 1.09332 | 0.00000 | 0.00000 | |
29618 | 2020.03.19 00:56 | modify | 9873 | 1.09 | 1.09332 | 1.12332 | 1.08552 | |
29619 | 2020.03.19 01:02 | sell | 9874 | 1.08 | 1.09418 | 0.00000 | 0.00000 | |
29620 | 2020.03.19 01:02 | modify | 9874 | 1.08 | 1.09418 | 1.12332 | 1.08552 | |
29621 | 2020.03.19 01:03 | sell | 9875 | 1.08 | 1.09533 | 0.00000 | 0.00000 | |
29622 | 2020.03.19 01:03 | modify | 9875 | 1.08 | 1.09533 | 1.12332 | 1.08552 | |
29623 | 2020.03.19 01:04 | sell | 9876 | 1.07 | 1.09570 | 0.00000 | 0.00000 | |
29624 | 2020.03.19 01:04 | modify | 9876 | 1.07 | 1.09570 | 1.12332 | 1.08552 | |
29625 | 2020.03.19 01:05 | sell | 9877 | 1.06 | 1.09758 | 0.00000 | 0.00000 | |
29626 | 2020.03.19 01:05 | modify | 9877 | 1.06 | 1.09758 | 1.12332 | 1.08552 | |
29627 | 2020.03.19 01:09 | close | 9873 | 1.09 | 1.09442 | 1.12332 | 1.08552 | -13071.50 | 8989138.02 |
29628 | 2020.03.19 01:09 | close | 9874 | 1.08 | 1.09442 | 1.12332 | 1.08552 | -2825.80 | 8986312.22 |
29629 | 2020.03.19 01:09 | close | 9875 | 1.08 | 1.09442 | 1.12332 | 1.08552 | 10714.48 | 8997026.70 |
29630 | 2020.03.19 01:09 | close | 9876 | 1.07 | 1.09442 | 1.12332 | 1.08552 | 14931.38 | 9011958.08 |
29631 | 2020.03.19 01:09 | close | 9877 | 1.06 | 1.09442 | 1.12332 | 1.08552 | 36517.34 | 9048475.42 |
29632 | 2020.03.19 01:44 | sell | 9878 | 1.10 | 1.09539 | 0.00000 | 0.00000 | |
29633 | 2020.03.19 01:44 | modify | 9878 | 1.10 | 1.09539 | 1.12539 | 1.08759 | |
29634 | 2020.03.19 01:47 | sell | 9879 | 1.09 | 1.09584 | 0.00000 | 0.00000 | |
29635 | 2020.03.19 01:47 | modify | 9879 | 1.09 | 1.09584 | 1.12539 | 1.08759 | |
29636 | 2020.03.19 01:51 | sell | 9880 | 1.09 | 1.09633 | 0.00000 | 0.00000 | |
29637 | 2020.03.19 01:51 | modify | 9880 | 1.09 | 1.09633 | 1.12539 | 1.08759 | |
29638 | 2020.03.19 01:56 | sell | 9881 | 1.08 | 1.09649 | 0.00000 | 0.00000 | |
29639 | 2020.03.19 01:56 | modify | 9881 | 1.08 | 1.09649 | 1.12539 | 1.08759 | |
29640 | 2020.03.19 01:57 | sell | 9882 | 1.08 | 1.09677 | 0.00000 | 0.00000 | |
29641 | 2020.03.19 01:57 | modify | 9882 | 1.08 | 1.09677 | 1.12539 | 1.08759 | |
29642 | 2020.03.19 02:00 | close | 9878 | 1.10 | 1.09443 | 1.12539 | 1.08759 | 11512.51 | 9059987.93 |
29643 | 2020.03.19 02:00 | close | 9879 | 1.09 | 1.09443 | 1.12539 | 1.08759 | 16755.28 | 9076743.21 |
29644 | 2020.03.19 02:00 | close | 9880 | 1.09 | 1.09443 | 1.12539 | 1.08759 | 22578.04 | 9099321.25 |
29645 | 2020.03.19 02:00 | close | 9881 | 1.08 | 1.09443 | 1.12539 | 1.08759 | 24254.77 | 9123576.02 |
29646 | 2020.03.19 02:00 | close | 9882 | 1.08 | 1.09443 | 1.12539 | 1.08759 | 27551.53 | 9151127.55 |
29647 | 2020.03.19 08:17 | sell | 9883 | 1.11 | 1.09186 | 0.00000 | 0.00000 | |
29648 | 2020.03.19 08:17 | modify | 9883 | 1.11 | 1.09186 | 1.12186 | 1.08406 | |
29649 | 2020.03.19 08:19 | sell | 9884 | 1.10 | 1.09278 | 0.00000 | 0.00000 | |
29650 | 2020.03.19 08:19 | modify | 9884 | 1.10 | 1.09278 | 1.12186 | 1.08406 | |
29651 | 2020.03.19 08:20 | sell | 9885 | 1.10 | 1.09327 | 0.00000 | 0.00000 | |
29652 | 2020.03.19 08:20 | modify | 9885 | 1.10 | 1.09327 | 1.12186 | 1.08406 | |
29653 | 2020.03.19 08:35 | sell | 9886 | 1.09 | 1.09358 | 0.00000 | 0.00000 | |
29654 | 2020.03.19 08:35 | modify | 9886 | 1.09 | 1.09358 | 1.12186 | 1.08406 | |
29655 | 2020.03.19 08:37 | sell | 9887 | 1.08 | 1.09429 | 0.00000 | 0.00000 | |
29656 | 2020.03.19 08:37 | modify | 9887 | 1.08 | 1.09429 | 1.12186 | 1.08406 | |
29657 | 2020.03.19 08:43 | close | 9883 | 1.11 | 1.09235 | 1.12186 | 1.08406 | -5929.60 | 9145197.95 |
29658 | 2020.03.19 08:43 | close | 9884 | 1.10 | 1.09235 | 1.12186 | 1.08406 | 5156.65 | 9150354.60 |
29659 | 2020.03.19 08:43 | close | 9885 | 1.10 | 1.09235 | 1.12186 | 1.08406 | 11032.82 | 9161387.42 |
29660 | 2020.03.19 08:43 | close | 9886 | 1.09 | 1.09235 | 1.12186 | 1.08406 | 14616.31 | 9176003.73 |
29661 | 2020.03.19 08:43 | close | 9887 | 1.08 | 1.09235 | 1.12186 | 1.08406 | 22841.87 | 9198845.60 |
29662 | 2020.03.19 08:43 | sell | 9888 | 1.10 | 1.09230 | 0.00000 | 0.00000 | |
29663 | 2020.03.19 08:43 | modify | 9888 | 1.10 | 1.09230 | 1.12230 | 1.08450 | |
29664 | 2020.03.19 08:47 | sell | 9889 | 1.11 | 1.09274 | 0.00000 | 0.00000 | |
29665 | 2020.03.19 08:47 | modify | 9889 | 1.11 | 1.09274 | 1.12230 | 1.08450 | |
29666 | 2020.03.19 08:48 | sell | 9890 | 1.10 | 1.09302 | 0.00000 | 0.00000 | |
29667 | 2020.03.19 08:48 | modify | 9890 | 1.10 | 1.09302 | 1.12230 | 1.08450 | |
29668 | 2020.03.19 08:50 | sell | 9891 | 1.10 | 1.09355 | 0.00000 | 0.00000 | |
29669 | 2020.03.19 08:50 | modify | 9891 | 1.10 | 1.09355 | 1.12230 | 1.08450 | |
29670 | 2020.03.19 09:18 | close | 9888 | 1.10 | 1.09127 | 1.12230 | 1.08450 | 12351.97 | 9211197.57 |
29671 | 2020.03.19 09:18 | close | 9889 | 1.11 | 1.09127 | 1.12230 | 1.08450 | 17788.79 | 9228986.36 |
29672 | 2020.03.19 09:18 | close | 9890 | 1.10 | 1.09127 | 1.12230 | 1.08450 | 20986.35 | 9249972.71 |
29673 | 2020.03.19 09:18 | close | 9891 | 1.10 | 1.09127 | 1.12230 | 1.08450 | 27342.22 | 9277314.93 |
29674 | 2020.03.20 03:18 | sell | 9892 | 1.12 | 1.06725 | 0.00000 | 0.00000 | |
29675 | 2020.03.20 03:18 | modify | 9892 | 1.12 | 1.06725 | 1.09725 | 1.05945 | |
29676 | 2020.03.20 03:20 | sell | 9893 | 1.12 | 1.06823 | 0.00000 | 0.00000 | |
29677 | 2020.03.20 03:20 | modify | 9893 | 1.12 | 1.06823 | 1.09725 | 1.05945 | |
29678 | 2020.03.20 03:22 | sell | 9894 | 1.11 | 1.06840 | 0.00000 | 0.00000 | |
29679 | 2020.03.20 03:22 | modify | 9894 | 1.11 | 1.06840 | 1.09725 | 1.05945 | |
29680 | 2020.03.20 03:26 | sell | 9895 | 1.11 | 1.06935 | 0.00000 | 0.00000 | |
29681 | 2020.03.20 03:26 | modify | 9895 | 1.11 | 1.06935 | 1.09725 | 1.05945 | |
29682 | 2020.03.20 03:27 | sell | 9896 | 1.10 | 1.06973 | 0.00000 | 0.00000 | |
29683 | 2020.03.20 03:27 | modify | 9896 | 1.10 | 1.06973 | 1.09725 | 1.05945 | |
29684 | 2020.03.20 03:29 | sell | 9897 | 1.09 | 1.06996 | 0.00000 | 0.00000 | |
29685 | 2020.03.20 03:29 | modify | 9897 | 1.09 | 1.06996 | 1.09725 | 1.05945 | |
29686 | 2020.03.20 03:30 | sell | 9898 | 1.09 | 1.07039 | 0.00000 | 0.00000 | |
29687 | 2020.03.20 03:30 | modify | 9898 | 1.09 | 1.07039 | 1.09725 | 1.05945 | |
29688 | 2020.03.20 03:42 | sell | 9899 | 1.08 | 1.07096 | 0.00000 | 0.00000 | |
29689 | 2020.03.20 03:42 | modify | 9899 | 1.08 | 1.07096 | 1.09725 | 1.05945 | |
29690 | 2020.03.20 03:44 | sell | 9900 | 1.07 | 1.07113 | 0.00000 | 0.00000 | |
29691 | 2020.03.20 03:44 | modify | 9900 | 1.07 | 1.07113 | 1.09725 | 1.05945 | |
29692 | 2020.03.20 03:47 | sell | 9901 | 1.07 | 1.07124 | 0.00000 | 0.00000 | |
29693 | 2020.03.20 03:47 | modify | 9901 | 1.07 | 1.07124 | 1.09725 | 1.05945 | |
29694 | 2020.03.20 03:50 | sell | 9902 | 1.05 | 1.07252 | 0.00000 | 0.00000 | |
29695 | 2020.03.20 03:50 | modify | 9902 | 1.05 | 1.07252 | 1.09725 | 1.05945 | |
29696 | 2020.03.20 11:49 | close | 9892 | 1.12 | 1.07221 | 1.09725 | 1.05945 | -60562.79 | 9216752.14 |
29697 | 2020.03.20 11:49 | close | 9893 | 1.12 | 1.07221 | 1.09725 | 1.05945 | -48596.75 | 9168155.39 |
29698 | 2020.03.20 11:49 | close | 9894 | 1.11 | 1.07221 | 1.09725 | 1.05945 | -46105.65 | 9122049.74 |
29699 | 2020.03.20 11:49 | close | 9895 | 1.11 | 1.07221 | 1.09725 | 1.05945 | -34609.49 | 9087440.25 |
29700 | 2020.03.20 11:49 | close | 9896 | 1.10 | 1.07221 | 1.09725 | 1.05945 | -29740.65 | 9057699.60 |
29701 | 2020.03.20 11:49 | close | 9897 | 1.09 | 1.07221 | 1.09725 | 1.05945 | -26737.16 | 9030962.44 |
29702 | 2020.03.20 11:49 | close | 9898 | 1.09 | 1.07221 | 1.09725 | 1.05945 | -21627.39 | 9009335.05 |
29703 | 2020.03.20 11:49 | close | 9899 | 1.08 | 1.07221 | 1.09725 | 1.05945 | -14717.70 | 8994617.35 |
29704 | 2020.03.20 11:49 | close | 9900 | 1.07 | 1.07221 | 1.09725 | 1.05945 | -12598.35 | 8982019.00 |
29705 | 2020.03.20 11:49 | close | 9901 | 1.07 | 1.07221 | 1.09725 | 1.05945 | -11315.19 | 8970703.81 |
29706 | 2020.03.20 11:49 | close | 9902 | 1.05 | 1.07221 | 1.09725 | 1.05945 | 3548.60 | 8974252.41 |
29707 | 2020.03.23 03:45 | sell | 9903 | 1.09 | 1.07110 | 0.00000 | 0.00000 | |
29708 | 2020.03.23 03:45 | modify | 9903 | 1.09 | 1.07110 | 1.10110 | 1.06330 | |
29709 | 2020.03.23 03:46 | sell | 9904 | 1.08 | 1.07131 | 0.00000 | 0.00000 | |
29710 | 2020.03.23 03:46 | modify | 9904 | 1.08 | 1.07131 | 1.10110 | 1.06330 | |
29711 | 2020.03.23 03:47 | sell | 9905 | 1.08 | 1.07175 | 0.00000 | 0.00000 | |
29712 | 2020.03.23 03:47 | modify | 9905 | 1.08 | 1.07175 | 1.10110 | 1.06330 | |
29713 | 2020.03.23 03:56 | close | 9903 | 1.09 | 1.07054 | 1.10110 | 1.06330 | 6654.58 | 8980906.99 |
29714 | 2020.03.23 03:56 | close | 9904 | 1.08 | 1.07054 | 1.10110 | 1.06330 | 9066.10 | 8989973.09 |
29715 | 2020.03.23 03:56 | close | 9905 | 1.08 | 1.07054 | 1.10110 | 1.06330 | 14246.73 | 9004219.82 |
29716 | 2020.03.23 03:57 | sell | 9906 | 1.09 | 1.07143 | 0.00000 | 0.00000 | |
29717 | 2020.03.23 03:57 | modify | 9906 | 1.09 | 1.07143 | 1.10143 | 1.06363 | |
29718 | 2020.03.23 03:58 | sell | 9907 | 1.09 | 1.07175 | 0.00000 | 0.00000 | |
29719 | 2020.03.23 03:58 | modify | 9907 | 1.09 | 1.07175 | 1.10143 | 1.06363 | |
29720 | 2020.03.23 04:06 | sell | 9908 | 1.08 | 1.07199 | 0.00000 | 0.00000 | |
29721 | 2020.03.23 04:06 | modify | 9908 | 1.08 | 1.07199 | 1.10143 | 1.06363 | |
29722 | 2020.03.23 04:09 | sell | 9909 | 1.08 | 1.07213 | 0.00000 | 0.00000 | |
29723 | 2020.03.23 04:09 | modify | 9909 | 1.08 | 1.07213 | 1.10143 | 1.06363 | |
29724 | 2020.03.23 04:12 | sell | 9910 | 1.07 | 1.07227 | 0.00000 | 0.00000 | |
29725 | 2020.03.23 04:12 | modify | 9910 | 1.07 | 1.07227 | 1.10143 | 1.06363 | |
29726 | 2020.03.23 04:13 | sell | 9911 | 1.07 | 1.07242 | 0.00000 | 0.00000 | |
29727 | 2020.03.23 04:13 | modify | 9911 | 1.07 | 1.07242 | 1.10143 | 1.06363 | |
29728 | 2020.03.23 04:58 | sell | 9912 | 1.06 | 1.07268 | 0.00000 | 0.00000 | |
29729 | 2020.03.23 04:58 | modify | 9912 | 1.06 | 1.07268 | 1.10143 | 1.06363 | |
29730 | 2020.03.23 05:00 | sell | 9913 | 1.06 | 1.07287 | 0.00000 | 0.00000 | |
29731 | 2020.03.23 05:00 | modify | 9913 | 1.06 | 1.07287 | 1.10143 | 1.06363 | |
29732 | 2020.03.23 05:54 | close | 9906 | 1.09 | 1.07127 | 1.10143 | 1.06363 | 1901.31 | 9006121.13 |
29733 | 2020.03.23 05:54 | close | 9907 | 1.09 | 1.07127 | 1.10143 | 1.06363 | 5703.93 | 9011825.06 |
29734 | 2020.03.23 05:54 | close | 9908 | 1.08 | 1.07127 | 1.10143 | 1.06363 | 8477.40 | 9020302.46 |
29735 | 2020.03.23 05:54 | close | 9909 | 1.08 | 1.07127 | 1.10143 | 1.06363 | 10125.78 | 9030428.24 |
29736 | 2020.03.23 05:54 | close | 9910 | 1.07 | 1.07127 | 1.10143 | 1.06363 | 11665.14 | 9042093.38 |
29737 | 2020.03.23 05:54 | close | 9911 | 1.07 | 1.07127 | 1.10143 | 1.06363 | 13414.91 | 9055508.29 |
29738 | 2020.03.23 05:54 | close | 9912 | 1.06 | 1.07127 | 1.10143 | 1.06363 | 16294.13 | 9071802.42 |
29739 | 2020.03.23 05:54 | close | 9913 | 1.06 | 1.07127 | 1.10143 | 1.06363 | 18489.79 | 9090292.21 |
29740 | 2020.03.23 07:21 | sell | 9914 | 1.10 | 1.07434 | 0.00000 | 0.00000 | |
29741 | 2020.03.23 07:21 | modify | 9914 | 1.10 | 1.07434 | 1.10434 | 1.06654 | |
29742 | 2020.03.23 07:28 | sell | 9915 | 1.10 | 1.07462 | 0.00000 | 0.00000 | |
29743 | 2020.03.23 07:28 | modify | 9915 | 1.10 | 1.07462 | 1.10434 | 1.06654 | |
29744 | 2020.03.23 07:35 | sell | 9916 | 1.09 | 1.07485 | 0.00000 | 0.00000 | |
29745 | 2020.03.23 07:35 | modify | 9916 | 1.09 | 1.07485 | 1.10434 | 1.06654 | |
29746 | 2020.03.23 07:39 | sell | 9917 | 1.09 | 1.07546 | 0.00000 | 0.00000 | |
29747 | 2020.03.23 07:39 | modify | 9917 | 1.09 | 1.07546 | 1.10434 | 1.06654 | |
29748 | 2020.03.23 08:03 | sell | 9918 | 1.08 | 1.07560 | 0.00000 | 0.00000 | |
29749 | 2020.03.23 08:03 | modify | 9918 | 1.08 | 1.07560 | 1.10434 | 1.06654 | |
29750 | 2020.03.23 08:04 | sell | 9919 | 1.08 | 1.07571 | 0.00000 | 0.00000 | |
29751 | 2020.03.23 08:04 | modify | 9919 | 1.08 | 1.07571 | 1.10434 | 1.06654 | |
29752 | 2020.03.23 08:28 | sell | 9920 | 1.07 | 1.07666 | 0.00000 | 0.00000 | |
29753 | 2020.03.23 08:28 | modify | 9920 | 1.07 | 1.07666 | 1.10434 | 1.06654 | |
29754 | 2020.03.23 08:50 | close | 9914 | 1.10 | 1.07390 | 1.10434 | 1.06654 | 5276.57 | 9095568.78 |
29755 | 2020.03.23 08:50 | close | 9915 | 1.10 | 1.07390 | 1.10434 | 1.06654 | 8634.38 | 9104203.16 |
29756 | 2020.03.23 08:50 | close | 9916 | 1.09 | 1.07390 | 1.10434 | 1.06654 | 11289.02 | 9115492.18 |
29757 | 2020.03.23 08:50 | close | 9917 | 1.09 | 1.07390 | 1.10434 | 1.06654 | 18537.76 | 9134029.94 |
29758 | 2020.03.23 08:50 | close | 9918 | 1.08 | 1.07390 | 1.10434 | 1.06654 | 20016.08 | 9154046.02 |
29759 | 2020.03.23 08:50 | close | 9919 | 1.08 | 1.07390 | 1.10434 | 1.06654 | 21311.23 | 9175357.25 |
29760 | 2020.03.23 08:50 | close | 9920 | 1.07 | 1.07390 | 1.10434 | 1.06654 | 32195.78 | 9207553.03 |
29761 | 2020.03.23 14:01 | sell | 9921 | 1.11 | 1.07155 | 0.00000 | 0.00000 | |
29762 | 2020.03.23 14:01 | modify | 9921 | 1.11 | 1.07155 | 1.10155 | 1.06375 | |
29763 | 2020.03.23 14:05 | sell | 9922 | 1.11 | 1.07319 | 0.00000 | 0.00000 | |
29764 | 2020.03.23 14:05 | modify | 9922 | 1.11 | 1.07319 | 1.10155 | 1.06375 | |
29765 | 2020.03.23 14:06 | sell | 9923 | 1.10 | 1.07413 | 0.00000 | 0.00000 | |
29766 | 2020.03.23 14:06 | modify | 9923 | 1.10 | 1.07413 | 1.10155 | 1.06375 | |
29767 | 2020.03.23 14:10 | sell | 9924 | 1.10 | 1.07453 | 0.00000 | 0.00000 | |
29768 | 2020.03.23 14:10 | modify | 9924 | 1.10 | 1.07453 | 1.10155 | 1.06375 | |
29769 | 2020.03.23 14:15 | sell | 9925 | 1.09 | 1.07495 | 0.00000 | 0.00000 | |
29770 | 2020.03.23 14:15 | modify | 9925 | 1.09 | 1.07495 | 1.10155 | 1.06375 | |
29771 | 2020.03.23 14:17 | sell | 9926 | 1.08 | 1.07549 | 0.00000 | 0.00000 | |
29772 | 2020.03.23 14:17 | modify | 9926 | 1.08 | 1.07549 | 1.10155 | 1.06375 | |
29773 | 2020.03.23 14:19 | sell | 9927 | 1.05 | 1.07839 | 0.00000 | 0.00000 | |
29774 | 2020.03.23 14:19 | modify | 9927 | 1.05 | 1.07839 | 1.10155 | 1.06375 | |
29775 | 2020.03.23 14:23 | sell | 9928 | 1.05 | 1.07876 | 0.00000 | 0.00000 | |
29776 | 2020.03.23 14:23 | modify | 9928 | 1.05 | 1.07876 | 1.10155 | 1.06375 | |
29777 | 2020.03.23 14:26 | sell | 9929 | 1.04 | 1.07926 | 0.00000 | 0.00000 | |
29778 | 2020.03.23 14:26 | modify | 9929 | 1.04 | 1.07926 | 1.10155 | 1.06375 | |
29779 | 2020.03.23 14:28 | sell | 9930 | 1.03 | 1.07991 | 0.00000 | 0.00000 | |
29780 | 2020.03.23 14:28 | modify | 9930 | 1.03 | 1.07991 | 1.10155 | 1.06375 | |
29781 | 2020.03.23 15:40 | close | 9921 | 1.11 | 1.07407 | 1.10155 | 1.06375 | -30495.08 | 9177057.95 |
29782 | 2020.03.23 15:40 | close | 9922 | 1.11 | 1.07407 | 1.10155 | 1.06375 | -10649.08 | 9166408.87 |
29783 | 2020.03.23 15:40 | close | 9923 | 1.10 | 1.07407 | 1.10155 | 1.06375 | 719.54 | 9167128.41 |
29784 | 2020.03.23 15:40 | close | 9924 | 1.10 | 1.07407 | 1.10155 | 1.06375 | 5516.42 | 9172644.83 |
29785 | 2020.03.23 15:40 | close | 9925 | 1.09 | 1.07407 | 1.10155 | 1.06375 | 10457.20 | 9183102.03 |
29786 | 2020.03.23 15:40 | close | 9926 | 1.08 | 1.07407 | 1.10155 | 1.06375 | 16719.31 | 9199821.34 |
29787 | 2020.03.23 15:40 | close | 9927 | 1.05 | 1.07407 | 1.10155 | 1.06375 | 49451.47 | 9249272.81 |
29788 | 2020.03.23 15:40 | close | 9928 | 1.05 | 1.07407 | 1.10155 | 1.06375 | 53686.90 | 9302959.71 |
29789 | 2020.03.23 15:40 | close | 9929 | 1.04 | 1.07407 | 1.10155 | 1.06375 | 58844.63 | 9361804.34 |
29790 | 2020.03.23 15:40 | close | 9930 | 1.03 | 1.07407 | 1.10155 | 1.06375 | 65577.71 | 9427382.05 |
29791 | 2020.03.24 01:32 | sell | 9931 | 1.14 | 1.07631 | 0.00000 | 0.00000 | |
29792 | 2020.03.24 01:32 | modify | 9931 | 1.14 | 1.07631 | 1.10631 | 1.06851 | |
29793 | 2020.03.24 02:09 | sell | 9932 | 1.14 | 1.07662 | 0.00000 | 0.00000 | |
29794 | 2020.03.24 02:09 | modify | 9932 | 1.14 | 1.07662 | 1.10631 | 1.06851 | |
29795 | 2020.03.24 02:11 | sell | 9933 | 1.13 | 1.07693 | 0.00000 | 0.00000 | |
29796 | 2020.03.24 02:11 | modify | 9933 | 1.13 | 1.07693 | 1.10631 | 1.06851 | |
29797 | 2020.03.24 02:20 | close | 9931 | 1.14 | 1.07548 | 1.10631 | 1.06851 | 10315.48 | 9437697.53 |
29798 | 2020.03.24 02:20 | close | 9932 | 1.14 | 1.07548 | 1.10631 | 1.06851 | 14168.24 | 9451865.77 |
29799 | 2020.03.24 02:20 | close | 9933 | 1.13 | 1.07548 | 1.10631 | 1.06851 | 17862.93 | 9469728.70 |
29800 | 2020.03.24 03:00 | sell | 9934 | 1.15 | 1.07953 | 0.00000 | 0.00000 | |
29801 | 2020.03.24 03:00 | modify | 9934 | 1.15 | 1.07953 | 1.10953 | 1.07173 | |
29802 | 2020.03.24 03:01 | sell | 9935 | 1.14 | 1.08036 | 0.00000 | 0.00000 | |
29803 | 2020.03.24 03:01 | modify | 9935 | 1.14 | 1.08036 | 1.10953 | 1.07173 | |
29804 | 2020.03.24 03:06 | sell | 9936 | 1.13 | 1.08122 | 0.00000 | 0.00000 | |
29805 | 2020.03.24 03:06 | modify | 9936 | 1.13 | 1.08122 | 1.10953 | 1.07173 | |
29806 | 2020.03.24 03:08 | sell | 9937 | 1.13 | 1.08146 | 0.00000 | 0.00000 | |
29807 | 2020.03.24 03:08 | modify | 9937 | 1.13 | 1.08146 | 1.10953 | 1.07173 | |
29808 | 2020.03.24 03:11 | sell | 9938 | 1.12 | 1.08212 | 0.00000 | 0.00000 | |
29809 | 2020.03.24 03:11 | modify | 9938 | 1.12 | 1.08212 | 1.10953 | 1.07173 | |
29810 | 2020.03.24 03:44 | close | 9934 | 1.15 | 1.07961 | 1.10953 | 1.07173 | -1002.98 | 9468725.72 |
29811 | 2020.03.24 03:44 | close | 9935 | 1.14 | 1.07961 | 1.10953 | 1.07173 | 9321.21 | 9478046.93 |
29812 | 2020.03.24 03:44 | close | 9936 | 1.13 | 1.07961 | 1.10953 | 1.07173 | 19834.01 | 9497880.94 |
29813 | 2020.03.24 03:44 | close | 9937 | 1.13 | 1.07961 | 1.10953 | 1.07173 | 22790.63 | 9520671.57 |
29814 | 2020.03.24 03:44 | close | 9938 | 1.12 | 1.07961 | 1.10953 | 1.07173 | 30647.70 | 9551319.27 |
29815 | 2020.03.27 08:35 | buy | 9939 | 1.16 | 1.10453 | 0.00000 | 0.00000 | |
29816 | 2020.03.27 08:35 | modify | 9939 | 1.16 | 1.10453 | 1.07453 | 1.11233 | |
29817 | 2020.03.27 08:36 | buy | 9940 | 1.15 | 1.10432 | 0.00000 | 0.00000 | |
29818 | 2020.03.27 08:36 | modify | 9940 | 1.15 | 1.10432 | 1.07453 | 1.11233 | |
29819 | 2020.03.27 08:37 | buy | 9941 | 1.15 | 1.10378 | 0.00000 | 0.00000 | |
29820 | 2020.03.27 08:37 | modify | 9941 | 1.15 | 1.10378 | 1.07453 | 1.11233 | |
29821 | 2020.03.27 08:59 | close | 9939 | 1.16 | 1.10494 | 1.07453 | 1.11233 | 5184.47 | 9556503.74 |
29822 | 2020.03.27 08:59 | close | 9940 | 1.15 | 1.10494 | 1.07453 | 1.11233 | 7772.34 | 9564276.08 |
29823 | 2020.03.27 08:59 | close | 9941 | 1.15 | 1.10494 | 1.07453 | 1.11233 | 14541.80 | 9578817.88 |
29824 | 2020.03.27 09:06 | buy | 9942 | 1.16 | 1.10381 | 0.00000 | 0.00000 | |
29825 | 2020.03.27 09:06 | modify | 9942 | 1.16 | 1.10381 | 1.07381 | 1.11161 | |
29826 | 2020.03.27 09:17 | buy | 9943 | 1.15 | 1.10351 | 0.00000 | 0.00000 | |
29827 | 2020.03.27 09:17 | modify | 9943 | 1.15 | 1.10351 | 1.07381 | 1.11161 | |
29828 | 2020.03.27 09:18 | buy | 9944 | 1.15 | 1.10309 | 0.00000 | 0.00000 | |
29829 | 2020.03.27 09:18 | modify | 9944 | 1.15 | 1.10309 | 1.07381 | 1.11161 | |
29830 | 2020.03.27 09:21 | buy | 9945 | 1.14 | 1.10284 | 0.00000 | 0.00000 | |
29831 | 2020.03.27 09:21 | modify | 9945 | 1.14 | 1.10284 | 1.07381 | 1.11161 | |
29832 | 2020.03.27 09:28 | buy | 9946 | 1.14 | 1.10272 | 0.00000 | 0.00000 | |
29833 | 2020.03.27 09:28 | modify | 9946 | 1.14 | 1.10272 | 1.07381 | 1.11161 | |
29834 | 2020.03.27 09:30 | buy | 9947 | 1.14 | 1.10254 | 0.00000 | 0.00000 | |
29835 | 2020.03.27 09:30 | modify | 9947 | 1.14 | 1.10254 | 1.07381 | 1.11161 | |
29836 | 2020.03.27 09:32 | buy | 9948 | 1.13 | 1.10191 | 0.00000 | 0.00000 | |
29837 | 2020.03.27 09:32 | modify | 9948 | 1.13 | 1.10191 | 1.07381 | 1.11161 | |
29838 | 2020.03.27 09:35 | buy | 9949 | 1.12 | 1.10124 | 0.00000 | 0.00000 | |
29839 | 2020.03.27 09:35 | modify | 9949 | 1.12 | 1.10124 | 1.07381 | 1.11161 | |
29840 | 2020.03.27 09:37 | buy | 9950 | 1.11 | 1.10104 | 0.00000 | 0.00000 | |
29841 | 2020.03.27 09:37 | modify | 9950 | 1.11 | 1.10104 | 1.07381 | 1.11161 | |
29842 | 2020.03.27 10:57 | buy | 9951 | 1.10 | 1.10050 | 0.00000 | 0.00000 | |
29843 | 2020.03.27 10:57 | modify | 9951 | 1.10 | 1.10050 | 1.07381 | 1.11161 | |
29844 | 2020.03.27 10:58 | buy | 9952 | 1.09 | 1.10037 | 0.00000 | 0.00000 | |
29845 | 2020.03.27 10:58 | modify | 9952 | 1.09 | 1.10037 | 1.07381 | 1.11161 | |
29846 | 2020.03.27 17:32 | close | 9942 | 1.16 | 1.10318 | 1.07381 | 1.11161 | -7966.38 | 9570851.50 |
29847 | 2020.03.27 17:32 | close | 9943 | 1.15 | 1.10318 | 1.07381 | 1.11161 | -4136.89 | 9566714.61 |
29848 | 2020.03.27 17:32 | close | 9944 | 1.15 | 1.10318 | 1.07381 | 1.11161 | 1128.24 | 9567842.85 |
29849 | 2020.03.27 17:32 | close | 9945 | 1.14 | 1.10318 | 1.07381 | 1.11161 | 4225.19 | 9572068.04 |
29850 | 2020.03.27 17:32 | close | 9946 | 1.14 | 1.10318 | 1.07381 | 1.11161 | 5716.43 | 9577784.47 |
29851 | 2020.03.27 17:32 | close | 9947 | 1.14 | 1.10318 | 1.07381 | 1.11161 | 7953.29 | 9585737.76 |
29852 | 2020.03.27 17:32 | close | 9948 | 1.13 | 1.10318 | 1.07381 | 1.11161 | 15643.88 | 9601381.64 |
29853 | 2020.03.27 17:32 | close | 9949 | 1.12 | 1.10318 | 1.07381 | 1.11161 | 23685.48 | 9625067.12 |
29854 | 2020.03.27 17:32 | close | 9950 | 1.11 | 1.10318 | 1.07381 | 1.11161 | 25894.00 | 9650961.12 |
29855 | 2020.03.27 17:32 | close | 9951 | 1.10 | 1.10318 | 1.07381 | 1.11161 | 32135.85 | 9683096.97 |
29856 | 2020.03.27 17:32 | close | 9952 | 1.09 | 1.10318 | 1.07381 | 1.11161 | 33388.37 | 9716485.34 |
29857 | 2020.03.30 07:13 | buy | 9953 | 1.18 | 1.10694 | 0.00000 | 0.00000 | |
29858 | 2020.03.30 07:13 | modify | 9953 | 1.18 | 1.10694 | 1.07694 | 1.11474 | |
29859 | 2020.03.30 07:23 | close | 9953 | 1.18 | 1.10788 | 1.07694 | 1.11474 | 12091.28 | 9728576.62 |
29860 | 2020.04.01 20:26 | buy | 9954 | 1.18 | 1.09136 | 0.00000 | 0.00000 | |
29861 | 2020.04.01 20:26 | modify | 9954 | 1.18 | 1.09136 | 1.06136 | 1.09916 | |
29862 | 2020.04.01 20:27 | buy | 9955 | 1.17 | 1.09090 | 0.00000 | 0.00000 | |
29863 | 2020.04.01 20:27 | modify | 9955 | 1.17 | 1.09090 | 1.06136 | 1.09916 | |
29864 | 2020.04.01 20:28 | buy | 9956 | 1.17 | 1.09056 | 0.00000 | 0.00000 | |
29865 | 2020.04.01 20:28 | modify | 9956 | 1.17 | 1.09056 | 1.06136 | 1.09916 | |
29866 | 2020.04.01 20:52 | buy | 9957 | 1.16 | 1.09035 | 0.00000 | 0.00000 | |
29867 | 2020.04.01 20:52 | modify | 9957 | 1.16 | 1.09035 | 1.06136 | 1.09916 | |
29868 | 2020.04.01 21:00 | close | 9954 | 1.18 | 1.09189 | 1.06136 | 1.09916 | 6817.43 | 9735394.05 |
29869 | 2020.04.01 21:00 | close | 9955 | 1.17 | 1.09189 | 1.06136 | 1.09916 | 12626.51 | 9748020.56 |
29870 | 2020.04.01 21:00 | close | 9956 | 1.17 | 1.09189 | 1.06136 | 1.09916 | 16962.89 | 9764983.45 |
29871 | 2020.04.01 21:00 | close | 9957 | 1.16 | 1.09189 | 1.06136 | 1.09916 | 19473.36 | 9784456.81 |
29872 | 2020.04.02 20:39 | buy | 9958 | 1.18 | 1.08316 | 0.00000 | 0.00000 | |
29873 | 2020.04.02 20:39 | modify | 9958 | 1.18 | 1.08316 | 1.05316 | 1.09096 | |
29874 | 2020.04.02 20:40 | buy | 9959 | 1.18 | 1.08286 | 0.00000 | 0.00000 | |
29875 | 2020.04.02 20:40 | modify | 9959 | 1.18 | 1.08286 | 1.05316 | 1.09096 | |
29876 | 2020.04.02 21:00 | buy | 9960 | 1.17 | 1.08262 | 0.00000 | 0.00000 | |
29877 | 2020.04.02 21:00 | modify | 9960 | 1.17 | 1.08262 | 1.05316 | 1.09096 | |
29878 | 2020.04.02 21:13 | buy | 9961 | 1.17 | 1.08227 | 0.00000 | 0.00000 | |
29879 | 2020.04.02 21:13 | modify | 9961 | 1.17 | 1.08227 | 1.05316 | 1.09096 | |
29880 | 2020.04.02 21:23 | buy | 9962 | 1.16 | 1.08213 | 0.00000 | 0.00000 | |
29881 | 2020.04.02 21:23 | modify | 9962 | 1.16 | 1.08213 | 1.05316 | 1.09096 | |
29882 | 2020.04.02 21:55 | close | 9958 | 1.18 | 1.08381 | 1.05316 | 1.09096 | 8360.99 | 9792817.80 |
29883 | 2020.04.02 21:55 | close | 9959 | 1.18 | 1.08381 | 1.05316 | 1.09096 | 12219.91 | 9805037.71 |
29884 | 2020.04.02 21:55 | close | 9960 | 1.17 | 1.08381 | 1.05316 | 1.09096 | 15177.32 | 9820215.03 |
29885 | 2020.04.02 21:55 | close | 9961 | 1.17 | 1.08381 | 1.05316 | 1.09096 | 19641.24 | 9839856.27 |
29886 | 2020.04.02 21:55 | close | 9962 | 1.16 | 1.08381 | 1.05316 | 1.09096 | 21243.68 | 9861099.95 |
29887 | 2020.04.02 23:21 | sell | 9963 | 1.19 | 1.08621 | 0.00000 | 0.00000 | |
29888 | 2020.04.02 23:21 | modify | 9963 | 1.19 | 1.08621 | 1.11621 | 1.07841 | |
29889 | 2020.04.02 23:24 | sell | 9964 | 1.19 | 1.08656 | 0.00000 | 0.00000 | |
29890 | 2020.04.02 23:24 | modify | 9964 | 1.19 | 1.08656 | 1.11621 | 1.07841 | |
29891 | 2020.04.03 00:02 | close | 9963 | 1.19 | 1.08553 | 1.11621 | 1.07841 | 8795.95 | 9869895.90 |
29892 | 2020.04.03 00:02 | close | 9964 | 1.19 | 1.08553 | 1.11621 | 1.07841 | 13336.63 | 9883232.53 |
29893 | 2020.04.03 17:58 | sell | 9965 | 1.20 | 1.08050 | 0.00000 | 0.00000 | |
29894 | 2020.04.03 17:58 | modify | 9965 | 1.20 | 1.08050 | 1.11050 | 1.07270 | |
29895 | 2020.04.03 18:04 | close | 9965 | 1.20 | 1.07957 | 1.11050 | 1.07270 | 12166.63 | 9895399.16 |
29896 | 2020.04.03 18:11 | sell | 9966 | 1.20 | 1.08059 | 0.00000 | 0.00000 | |
29897 | 2020.04.03 18:11 | modify | 9966 | 1.20 | 1.08059 | 1.11059 | 1.07279 | |
29898 | 2020.04.03 18:26 | close | 9966 | 1.20 | 1.07910 | 1.11059 | 1.07279 | 19492.78 | 9914891.94 |
29899 | 2020.04.03 21:28 | sell | 9967 | 1.20 | 1.08132 | 0.00000 | 0.00000 | |
29900 | 2020.04.03 21:28 | modify | 9967 | 1.20 | 1.08132 | 1.11132 | 1.07352 | |
29901 | 2020.04.03 21:29 | sell | 9968 | 1.20 | 1.08144 | 0.00000 | 0.00000 | |
29902 | 2020.04.03 21:29 | modify | 9968 | 1.20 | 1.08144 | 1.11132 | 1.07352 | |
29903 | 2020.04.03 22:11 | sell | 9969 | 1.19 | 1.08157 | 0.00000 | 0.00000 | |
29904 | 2020.04.03 22:11 | modify | 9969 | 1.19 | 1.08157 | 1.11132 | 1.07352 | |
29905 | 2020.04.03 22:13 | sell | 9970 | 1.19 | 1.08188 | 0.00000 | 0.00000 | |
29906 | 2020.04.03 22:13 | modify | 9970 | 1.19 | 1.08188 | 1.11132 | 1.07352 | |
29907 | 2020.04.03 22:15 | sell | 9971 | 1.18 | 1.08207 | 0.00000 | 0.00000 | |
29908 | 2020.04.03 22:15 | modify | 9971 | 1.18 | 1.08207 | 1.11132 | 1.07352 | |
29909 | 2020.04.03 22:18 | sell | 9972 | 1.18 | 1.08227 | 0.00000 | 0.00000 | |
29910 | 2020.04.03 22:18 | modify | 9972 | 1.18 | 1.08227 | 1.11132 | 1.07352 | |
29911 | 2020.04.03 22:19 | sell | 9973 | 1.17 | 1.08238 | 0.00000 | 0.00000 | |
29912 | 2020.04.03 22:19 | modify | 9973 | 1.17 | 1.08238 | 1.11132 | 1.07352 | |
29913 | 2020.04.03 22:32 | sell | 9974 | 1.16 | 1.08275 | 0.00000 | 0.00000 | |
29914 | 2020.04.03 22:32 | modify | 9974 | 1.16 | 1.08275 | 1.11132 | 1.07352 | |
29915 | 2020.04.03 23:01 | close | 9967 | 1.20 | 1.08109 | 1.11132 | 1.07352 | 3008.95 | 9917900.89 |
29916 | 2020.04.03 23:01 | close | 9968 | 1.20 | 1.08109 | 1.11132 | 1.07352 | 4578.84 | 9922479.73 |
29917 | 2020.04.03 23:01 | close | 9969 | 1.19 | 1.08109 | 1.11132 | 1.07352 | 6227.23 | 9928706.96 |
29918 | 2020.04.03 23:01 | close | 9970 | 1.19 | 1.08109 | 1.11132 | 1.07352 | 10248.97 | 9938955.93 |
29919 | 2020.04.03 23:01 | close | 9971 | 1.18 | 1.08109 | 1.11132 | 1.07352 | 12607.08 | 9951563.01 |
29920 | 2020.04.03 23:01 | close | 9972 | 1.18 | 1.08109 | 1.11132 | 1.07352 | 15179.95 | 9966742.96 |
29921 | 2020.04.03 23:01 | close | 9973 | 1.17 | 1.08109 | 1.11132 | 1.07352 | 16454.39 | 9983197.35 |
29922 | 2020.04.03 23:01 | close | 9974 | 1.16 | 1.08109 | 1.11132 | 1.07352 | 20992.89 | 10004190.24 |
29923 | 2020.04.09 20:38 | sell | 9975 | 1.21 | 1.09475 | 0.00000 | 0.00000 | |
29924 | 2020.04.09 20:38 | modify | 9975 | 1.21 | 1.09475 | 1.12475 | 1.08695 | |
29925 | 2020.04.09 20:39 | sell | 9976 | 1.21 | 1.09507 | 0.00000 | 0.00000 | |
29926 | 2020.04.09 20:39 | modify | 9976 | 1.21 | 1.09507 | 1.12475 | 1.08695 | |
29927 | 2020.04.09 20:49 | close | 9975 | 1.21 | 1.09409 | 1.12475 | 1.08695 | 8706.33 | 10012896.57 |
29928 | 2020.04.09 20:49 | close | 9976 | 1.21 | 1.09409 | 1.12475 | 1.08695 | 12927.59 | 10025824.16 |
29929 | 2020.04.10 06:10 | sell | 9977 | 1.21 | 1.09359 | 0.00000 | 0.00000 | |
29930 | 2020.04.10 06:10 | modify | 9977 | 1.21 | 1.09359 | 1.12359 | 1.08579 | |
29931 | 2020.04.10 06:30 | sell | 9978 | 1.21 | 1.09372 | 0.00000 | 0.00000 | |
29932 | 2020.04.10 06:30 | modify | 9978 | 1.21 | 1.09372 | 1.12359 | 1.08579 | |
29933 | 2020.04.10 06:37 | sell | 9979 | 1.20 | 1.09383 | 0.00000 | 0.00000 | |
29934 | 2020.04.10 06:37 | modify | 9979 | 1.20 | 1.09383 | 1.12359 | 1.08579 | |
29935 | 2020.04.10 06:43 | sell | 9980 | 1.20 | 1.09406 | 0.00000 | 0.00000 | |
29936 | 2020.04.10 06:43 | modify | 9980 | 1.20 | 1.09406 | 1.12359 | 1.08579 | |
29937 | 2020.04.10 06:45 | sell | 9981 | 1.19 | 1.09427 | 0.00000 | 0.00000 | |
29938 | 2020.04.10 06:45 | modify | 9981 | 1.19 | 1.09427 | 1.12359 | 1.08579 | |
29939 | 2020.04.10 08:20 | close | 9977 | 1.21 | 1.09303 | 1.12359 | 1.08579 | 7387.20 | 10033211.36 |
29940 | 2020.04.10 08:20 | close | 9978 | 1.21 | 1.09303 | 1.12359 | 1.08579 | 9102.08 | 10042313.44 |
29941 | 2020.04.10 08:20 | close | 9979 | 1.20 | 1.09303 | 1.12359 | 1.08579 | 10465.92 | 10052779.36 |
29942 | 2020.04.10 08:20 | close | 9980 | 1.20 | 1.09303 | 1.12359 | 1.08579 | 13474.87 | 10066254.23 |
29943 | 2020.04.10 08:20 | close | 9981 | 1.19 | 1.09303 | 1.12359 | 1.08579 | 16086.99 | 10082341.22 |
29944 | 2020.04.10 20:35 | buy | 9982 | 1.22 | 1.09384 | 0.00000 | 0.00000 | |
29945 | 2020.04.10 20:35 | modify | 9982 | 1.22 | 1.09384 | 1.06384 | 1.10164 | |
29946 | 2020.04.10 20:38 | buy | 9983 | 1.22 | 1.09361 | 0.00000 | 0.00000 | |
29947 | 2020.04.10 20:38 | modify | 9983 | 1.22 | 1.09361 | 1.06384 | 1.10164 | |
29948 | 2020.04.10 20:55 | buy | 9984 | 1.21 | 1.09349 | 0.00000 | 0.00000 | |
29949 | 2020.04.10 20:55 | modify | 9984 | 1.21 | 1.09349 | 1.06384 | 1.10164 | |
29950 | 2020.04.10 20:56 | buy | 9985 | 1.21 | 1.09333 | 0.00000 | 0.00000 | |
29951 | 2020.04.10 20:56 | modify | 9985 | 1.21 | 1.09333 | 1.06384 | 1.10164 | |
29952 | 2020.04.13 00:06 | close | 9982 | 1.22 | 1.09379 | 1.06384 | 1.10164 | -1569.39 | 10080771.83 |
29953 | 2020.04.13 00:06 | close | 9983 | 1.22 | 1.09379 | 1.06384 | 1.10164 | 1489.46 | 10082261.29 |
29954 | 2020.04.13 00:06 | close | 9984 | 1.21 | 1.09379 | 1.06384 | 1.10164 | 3060.07 | 10085321.37 |
29955 | 2020.04.13 00:06 | close | 9985 | 1.21 | 1.09379 | 1.06384 | 1.10164 | 5170.53 | 10090491.90 |
29956 | 2020.04.13 20:54 | sell | 9986 | 1.22 | 1.09226 | 0.00000 | 0.00000 | |
29957 | 2020.04.13 20:54 | modify | 9986 | 1.22 | 1.09226 | 1.12226 | 1.08446 | |
29958 | 2020.04.13 22:25 | close | 9986 | 1.22 | 1.09138 | 1.12226 | 1.08446 | 11704.38 | 10102196.28 |
29959 | 2020.04.14 20:58 | sell | 9987 | 1.22 | 1.09815 | 0.00000 | 0.00000 | |
29960 | 2020.04.14 20:58 | modify | 9987 | 1.22 | 1.09815 | 1.12815 | 1.09035 | |
29961 | 2020.04.14 21:00 | sell | 9988 | 1.22 | 1.09831 | 0.00000 | 0.00000 | |
29962 | 2020.04.14 21:00 | modify | 9988 | 1.22 | 1.09831 | 1.12815 | 1.09035 | |
29963 | 2020.04.14 21:15 | close | 9987 | 1.22 | 1.09740 | 1.12815 | 1.09035 | 9975.33 | 10112171.61 |
29964 | 2020.04.14 21:15 | close | 9988 | 1.22 | 1.09740 | 1.12815 | 1.09035 | 12103.40 | 10124275.01 |
29965 | 2020.04.23 20:18 | buy | 9989 | 1.22 | 1.07866 | 0.00000 | 0.00000 | |
29966 | 2020.04.23 20:18 | modify | 9989 | 1.22 | 1.07866 | 1.04866 | 1.08646 | |
29967 | 2020.04.23 20:19 | buy | 9990 | 1.22 | 1.07816 | 0.00000 | 0.00000 | |
29968 | 2020.04.23 20:19 | modify | 9990 | 1.22 | 1.07816 | 1.04866 | 1.08646 | |
29969 | 2020.04.23 20:21 | buy | 9991 | 1.22 | 1.07799 | 0.00000 | 0.00000 | |
29970 | 2020.04.23 20:21 | modify | 9991 | 1.22 | 1.07799 | 1.04866 | 1.08646 | |
29971 | 2020.04.23 20:24 | buy | 9992 | 1.21 | 1.07776 | 0.00000 | 0.00000 | |
29972 | 2020.04.23 20:24 | modify | 9992 | 1.21 | 1.07776 | 1.04866 | 1.08646 | |
29973 | 2020.04.23 20:26 | buy | 9993 | 1.20 | 1.07740 | 0.00000 | 0.00000 | |
29974 | 2020.04.23 20:26 | modify | 9993 | 1.20 | 1.07740 | 1.04866 | 1.08646 | |
29975 | 2020.04.23 20:34 | close | 9989 | 1.22 | 1.07889 | 1.04866 | 1.08646 | 3058.85 | 10127333.86 |
29976 | 2020.04.23 20:34 | close | 9990 | 1.22 | 1.07889 | 1.04866 | 1.08646 | 9708.52 | 10137042.38 |
29977 | 2020.04.23 20:34 | close | 9991 | 1.22 | 1.07889 | 1.04866 | 1.08646 | 11969.41 | 10149011.79 |
29978 | 2020.04.23 20:34 | close | 9992 | 1.21 | 1.07889 | 1.04866 | 1.08646 | 14905.07 | 10163916.86 |
29979 | 2020.04.23 20:34 | close | 9993 | 1.20 | 1.07889 | 1.04866 | 1.08646 | 19491.16 | 10183408.02 |
29980 | 2020.04.23 20:44 | buy | 9994 | 1.23 | 1.07790 | 0.00000 | 0.00000 | |
29981 | 2020.04.23 20:44 | modify | 9994 | 1.23 | 1.07790 | 1.04790 | 1.08570 | |
29982 | 2020.04.23 20:48 | buy | 9995 | 1.23 | 1.07774 | 0.00000 | 0.00000 | |
29983 | 2020.04.23 20:48 | modify | 9995 | 1.23 | 1.07774 | 1.04790 | 1.08570 | |
29984 | 2020.04.23 20:49 | buy | 9996 | 1.22 | 1.07759 | 0.00000 | 0.00000 | |
29985 | 2020.04.23 20:49 | modify | 9996 | 1.22 | 1.07759 | 1.04790 | 1.08570 | |
29986 | 2020.04.23 20:51 | buy | 9997 | 1.22 | 1.07720 | 0.00000 | 0.00000 | |
29987 | 2020.04.23 20:51 | modify | 9997 | 1.22 | 1.07720 | 1.04790 | 1.08570 | |
29988 | 2020.04.23 20:54 | buy | 9998 | 1.21 | 1.07663 | 0.00000 | 0.00000 | |
29989 | 2020.04.23 20:54 | modify | 9998 | 1.21 | 1.07663 | 1.04790 | 1.08570 | |
29990 | 2020.04.23 21:00 | buy | 9999 | 1.20 | 1.07651 | 0.00000 | 0.00000 | |
29991 | 2020.04.23 21:00 | modify | 9999 | 1.20 | 1.07651 | 1.04790 | 1.08570 | |
29992 | 2020.04.23 21:43 | close | 9994 | 1.23 | 1.07808 | 1.04790 | 1.08570 | 2413.50 | 10185821.52 |
29993 | 2020.04.23 21:43 | close | 9995 | 1.23 | 1.07808 | 1.04790 | 1.08570 | 4558.84 | 10190380.36 |
29994 | 2020.04.23 21:43 | close | 9996 | 1.22 | 1.07808 | 1.04790 | 1.08570 | 6516.67 | 10196897.03 |
29995 | 2020.04.23 21:43 | close | 9997 | 1.22 | 1.07808 | 1.04790 | 1.08570 | 11703.42 | 10208600.45 |
29996 | 2020.04.23 21:43 | close | 9998 | 1.21 | 1.07808 | 1.04790 | 1.08570 | 19125.98 | 10227726.43 |
29997 | 2020.04.23 21:43 | close | 9999 | 1.20 | 1.07808 | 1.04790 | 1.08570 | 20537.68 | 10248264.11 |
29998 | 2020.04.29 20:59 | sell | 10000 | 1.24 | 1.08663 | 0.00000 | 0.00000 | |
29999 | 2020.04.29 20:59 | modify | 10000 | 1.24 | 1.08663 | 1.11663 | 1.07883 | |
30000 | 2020.04.29 21:02 | sell | 10001 | 1.23 | 1.08751 | 0.00000 | 0.00000 | |
30001 | 2020.04.29 21:02 | modify | 10001 | 1.23 | 1.08751 | 1.11663 | 1.07883 | |
30002 | 2020.04.29 21:29 | sell | 10002 | 1.23 | 1.08770 | 0.00000 | 0.00000 | |
30003 | 2020.04.29 21:29 | modify | 10002 | 1.23 | 1.08770 | 1.11663 | 1.07883 | |
30004 | 2020.04.29 21:40 | sell | 10003 | 1.22 | 1.08817 | 0.00000 | 0.00000 | |
30005 | 2020.04.29 21:40 | modify | 10003 | 1.22 | 1.08817 | 1.11663 | 1.07883 | |
30006 | 2020.04.29 21:45 | sell | 10004 | 1.22 | 1.08839 | 0.00000 | 0.00000 | |
30007 | 2020.04.29 21:45 | modify | 10004 | 1.22 | 1.08839 | 1.11663 | 1.07883 | |
30008 | 2020.04.30 03:17 | close | 10000 | 1.24 | 1.08673 | 1.11663 | 1.07883 | -1432.96 | 10246831.15 |
30009 | 2020.04.30 03:17 | close | 10001 | 1.23 | 1.08673 | 1.11663 | 1.07883 | 10378.91 | 10257210.06 |
30010 | 2020.04.30 03:17 | close | 10002 | 1.23 | 1.08673 | 1.11663 | 1.07883 | 12926.71 | 10270136.78 |
30011 | 2020.04.30 03:17 | close | 10003 | 1.22 | 1.08673 | 1.11663 | 1.07883 | 19072.83 | 10289209.60 |
30012 | 2020.04.30 03:17 | close | 10004 | 1.22 | 1.08673 | 1.11663 | 1.07883 | 21998.93 | 10311208.53 |
30013 | 2020.05.07 20:41 | sell | 10005 | 1.25 | 1.08313 | 0.00000 | 0.00000 | |
30014 | 2020.05.07 20:41 | modify | 10005 | 1.25 | 1.08313 | 1.11313 | 1.07533 | |
30015 | 2020.05.07 21:01 | sell | 10006 | 1.24 | 1.08329 | 0.00000 | 0.00000 | |
30016 | 2020.05.07 21:01 | modify | 10006 | 1.24 | 1.08329 | 1.11313 | 1.07533 | |
30017 | 2020.05.07 21:48 | close | 10005 | 1.25 | 1.08236 | 1.11313 | 1.07533 | 10493.18 | 10321701.71 |
30018 | 2020.05.07 21:48 | close | 10006 | 1.24 | 1.08236 | 1.11313 | 1.07533 | 12572.19 | 10334273.90 |
30019 | 2020.05.29 16:03 | buy | 10007 | 1.25 | 1.11202 | 0.00000 | 0.00000 | |
30020 | 2020.05.29 16:03 | modify | 10007 | 1.25 | 1.11202 | 1.08202 | 1.11982 | |
30021 | 2020.05.29 16:04 | buy | 10008 | 1.25 | 1.11182 | 0.00000 | 0.00000 | |
30022 | 2020.05.29 16:04 | modify | 10008 | 1.25 | 1.11182 | 1.08202 | 1.11982 | |
30023 | 2020.05.29 16:05 | buy | 10009 | 1.24 | 1.11157 | 0.00000 | 0.00000 | |
30024 | 2020.05.29 16:05 | modify | 10009 | 1.24 | 1.11157 | 1.08202 | 1.11982 | |
30025 | 2020.05.29 16:10 | buy | 10010 | 1.24 | 1.11132 | 0.00000 | 0.00000 | |
30026 | 2020.05.29 16:10 | modify | 10010 | 1.24 | 1.11132 | 1.08202 | 1.11982 | |
30027 | 2020.05.29 16:11 | buy | 10011 | 1.23 | 1.11086 | 0.00000 | 0.00000 | |
30028 | 2020.05.29 16:11 | modify | 10011 | 1.23 | 1.11086 | 1.08202 | 1.11982 | |
30029 | 2020.05.29 16:12 | buy | 10012 | 1.22 | 1.11022 | 0.00000 | 0.00000 | |
30030 | 2020.05.29 16:12 | modify | 10012 | 1.22 | 1.11022 | 1.08202 | 1.11982 | |
30031 | 2020.05.29 16:39 | close | 10007 | 1.25 | 1.11252 | 1.08202 | 1.11982 | 6812.82 | 10341086.72 |
30032 | 2020.05.29 16:39 | close | 10008 | 1.25 | 1.11252 | 1.08202 | 1.11982 | 9537.94 | 10350624.66 |
30033 | 2020.05.29 16:39 | close | 10009 | 1.24 | 1.11252 | 1.08202 | 1.11982 | 12840.79 | 10363465.45 |
30034 | 2020.05.29 16:39 | close | 10010 | 1.24 | 1.11252 | 1.08202 | 1.11982 | 16219.94 | 10379685.39 |
30035 | 2020.05.29 16:39 | close | 10011 | 1.23 | 1.11252 | 1.08202 | 1.11982 | 22256.64 | 10401942.03 |
30036 | 2020.05.29 16:39 | close | 10012 | 1.22 | 1.11252 | 1.08202 | 1.11982 | 30586.81 | 10432528.84 |
30037 | 2020.05.29 16:50 | buy | 10013 | 1.26 | 1.11095 | 0.00000 | 0.00000 | |
30038 | 2020.05.29 16:50 | modify | 10013 | 1.26 | 1.11095 | 1.08095 | 1.11875 | |
30039 | 2020.05.29 16:59 | close | 10013 | 1.26 | 1.11190 | 1.08095 | 1.11875 | 13047.90 | 10445576.74 |
30040 | 2020.05.29 18:06 | buy | 10014 | 1.26 | 1.11071 | 0.00000 | 0.00000 | |
30041 | 2020.05.29 18:06 | modify | 10014 | 1.26 | 1.11071 | 1.08071 | 1.11851 | |
30042 | 2020.05.29 18:08 | buy | 10015 | 1.26 | 1.11030 | 0.00000 | 0.00000 | |
30043 | 2020.05.29 18:08 | modify | 10015 | 1.26 | 1.11030 | 1.08071 | 1.11851 | |
30044 | 2020.05.29 18:10 | buy | 10016 | 1.25 | 1.10941 | 0.00000 | 0.00000 | |
30045 | 2020.05.29 18:10 | modify | 10016 | 1.25 | 1.10941 | 1.08071 | 1.11851 | |
30046 | 2020.05.29 18:22 | close | 10014 | 1.26 | 1.11208 | 1.08071 | 1.11851 | 18816.44 | 10464393.18 |
30047 | 2020.05.29 18:22 | close | 10015 | 1.26 | 1.11208 | 1.08071 | 1.11851 | 24447.64 | 10488840.82 |
30048 | 2020.05.29 18:22 | close | 10016 | 1.25 | 1.11208 | 1.08071 | 1.11851 | 36380.42 | 10525221.24 |
30049 | 2020.05.29 19:10 | buy | 10017 | 1.27 | 1.10962 | 0.00000 | 0.00000 | |
30050 | 2020.05.29 19:10 | modify | 10017 | 1.27 | 1.10962 | 1.07962 | 1.11742 | |
30051 | 2020.05.29 19:30 | buy | 10018 | 1.27 | 1.10941 | 0.00000 | 0.00000 | |
30052 | 2020.05.29 19:30 | modify | 10018 | 1.27 | 1.10941 | 1.07962 | 1.11742 | |
30053 | 2020.05.29 19:31 | buy | 10019 | 1.26 | 1.10911 | 0.00000 | 0.00000 | |
30054 | 2020.05.29 19:31 | modify | 10019 | 1.26 | 1.10911 | 1.07962 | 1.11742 | |
30055 | 2020.05.29 20:07 | buy | 10020 | 1.26 | 1.10894 | 0.00000 | 0.00000 | |
30056 | 2020.05.29 20:07 | modify | 10020 | 1.26 | 1.10894 | 1.07962 | 1.11742 | |
30057 | 2020.05.29 20:11 | buy | 10021 | 1.25 | 1.10857 | 0.00000 | 0.00000 | |
30058 | 2020.05.29 20:11 | modify | 10021 | 1.25 | 1.10857 | 1.07962 | 1.11742 | |
30059 | 2020.05.29 20:29 | buy | 10022 | 1.25 | 1.10830 | 0.00000 | 0.00000 | |
30060 | 2020.05.29 20:29 | modify | 10022 | 1.25 | 1.10830 | 1.07962 | 1.11742 | |
30061 | 2020.05.29 20:53 | buy | 10023 | 1.24 | 1.10815 | 0.00000 | 0.00000 | |
30062 | 2020.05.29 20:53 | modify | 10023 | 1.24 | 1.10815 | 1.07962 | 1.11742 | |
30063 | 2020.05.29 22:00 | close | 10017 | 1.27 | 1.10989 | 1.07962 | 1.11742 | 3737.82 | 10528959.06 |
30064 | 2020.05.29 22:00 | close | 10018 | 1.27 | 1.10989 | 1.07962 | 1.11742 | 6645.01 | 10535604.07 |
30065 | 2020.05.29 22:00 | close | 10019 | 1.26 | 1.10989 | 1.07962 | 1.11742 | 10713.11 | 10546317.18 |
30066 | 2020.05.29 22:00 | close | 10020 | 1.26 | 1.10989 | 1.07962 | 1.11742 | 13048.02 | 10559365.20 |
30067 | 2020.05.29 22:00 | close | 10021 | 1.25 | 1.10989 | 1.07962 | 1.11742 | 17985.99 | 10577351.19 |
30068 | 2020.05.29 22:00 | close | 10022 | 1.25 | 1.10989 | 1.07962 | 1.11742 | 21664.94 | 10599016.13 |
30069 | 2020.05.29 22:00 | close | 10023 | 1.24 | 1.10989 | 1.07962 | 1.11742 | 23519.14 | 10622535.27 |
30070 | 2020.06.01 11:11 | buy | 10024 | 1.28 | 1.11243 | 0.00000 | 0.00000 | |
30071 | 2020.06.01 11:11 | modify | 10024 | 1.28 | 1.11243 | 1.08243 | 1.12023 | |
30072 | 2020.06.01 11:12 | buy | 10025 | 1.28 | 1.11219 | 0.00000 | 0.00000 | |
30073 | 2020.06.01 11:12 | modify | 10025 | 1.28 | 1.11219 | 1.08243 | 1.12023 | |
30074 | 2020.06.01 11:28 | close | 10024 | 1.28 | 1.11301 | 1.08243 | 1.12023 | 8092.60 | 10630627.87 |
30075 | 2020.06.01 11:28 | close | 10025 | 1.28 | 1.11301 | 1.08243 | 1.12023 | 11441.27 | 10642069.14 |
30076 | 2020.06.01 12:24 | buy | 10026 | 1.29 | 1.11222 | 0.00000 | 0.00000 | |
30077 | 2020.06.01 12:24 | modify | 10026 | 1.29 | 1.11222 | 1.08222 | 1.12002 | |
30078 | 2020.06.01 12:25 | buy | 10027 | 1.28 | 1.11207 | 0.00000 | 0.00000 | |
30079 | 2020.06.01 12:25 | modify | 10027 | 1.28 | 1.11207 | 1.08222 | 1.12002 | |
30080 | 2020.06.01 12:45 | buy | 10028 | 1.28 | 1.11153 | 0.00000 | 0.00000 | |
30081 | 2020.06.01 12:45 | modify | 10028 | 1.28 | 1.11153 | 1.08222 | 1.12002 | |
30082 | 2020.06.01 12:49 | buy | 10029 | 1.27 | 1.11133 | 0.00000 | 0.00000 | |
30083 | 2020.06.01 12:49 | modify | 10029 | 1.27 | 1.11133 | 1.08222 | 1.12002 | |
30084 | 2020.06.01 12:53 | buy | 10030 | 1.26 | 1.11082 | 0.00000 | 0.00000 | |
30085 | 2020.06.01 12:53 | modify | 10030 | 1.26 | 1.11082 | 1.08222 | 1.12002 | |
30086 | 2020.06.01 13:12 | buy | 10031 | 1.26 | 1.11062 | 0.00000 | 0.00000 | |
30087 | 2020.06.01 13:12 | modify | 10031 | 1.26 | 1.11062 | 1.08222 | 1.12002 | |
30088 | 2020.06.01 13:13 | buy | 10032 | 1.25 | 1.11051 | 0.00000 | 0.00000 | |
30089 | 2020.06.01 13:13 | modify | 10032 | 1.25 | 1.11051 | 1.08222 | 1.12002 | |
30090 | 2020.06.01 13:57 | buy | 10033 | 1.25 | 1.11030 | 0.00000 | 0.00000 | |
30091 | 2020.06.01 13:57 | modify | 10033 | 1.25 | 1.11030 | 1.08222 | 1.12002 | |
30092 | 2020.06.01 13:58 | buy | 10034 | 1.24 | 1.11016 | 0.00000 | 0.00000 | |
30093 | 2020.06.01 13:58 | modify | 10034 | 1.24 | 1.11016 | 1.08222 | 1.12002 | |
30094 | 2020.06.01 16:30 | close | 10026 | 1.29 | 1.11185 | 1.08222 | 1.12002 | -5202.86 | 10636866.28 |
30095 | 2020.06.01 16:30 | close | 10027 | 1.28 | 1.11185 | 1.08222 | 1.12002 | -3069.61 | 10633796.67 |
30096 | 2020.06.01 16:30 | close | 10028 | 1.28 | 1.11185 | 1.08222 | 1.12002 | 4464.88 | 10638261.55 |
30097 | 2020.06.01 16:30 | close | 10029 | 1.27 | 1.11185 | 1.08222 | 1.12002 | 7198.76 | 10645460.31 |
30098 | 2020.06.01 16:30 | close | 10030 | 1.26 | 1.11185 | 1.08222 | 1.12002 | 14146.80 | 10659607.11 |
30099 | 2020.06.01 16:30 | close | 10031 | 1.26 | 1.11185 | 1.08222 | 1.12002 | 16893.75 | 10676500.86 |
30100 | 2020.06.01 16:30 | close | 10032 | 1.25 | 1.11185 | 1.08222 | 1.12002 | 18258.51 | 10694759.37 |
30101 | 2020.06.01 16:30 | close | 10033 | 1.25 | 1.11185 | 1.08222 | 1.12002 | 21119.91 | 10715879.28 |
30102 | 2020.06.01 16:30 | close | 10034 | 1.24 | 1.11185 | 1.08222 | 1.12002 | 22843.30 | 10738722.58 |
30103 | 2020.06.03 06:18 | sell | 10035 | 1.30 | 1.12035 | 0.00000 | 0.00000 | |
30104 | 2020.06.03 06:18 | modify | 10035 | 1.30 | 1.12035 | 1.15035 | 1.11255 | |
30105 | 2020.06.03 06:53 | sell | 10036 | 1.29 | 1.12088 | 0.00000 | 0.00000 | |
30106 | 2020.06.03 06:53 | modify | 10036 | 1.29 | 1.12088 | 1.15035 | 1.11255 | |
30107 | 2020.06.03 06:55 | sell | 10037 | 1.29 | 1.12101 | 0.00000 | 0.00000 | |
30108 | 2020.06.03 06:55 | modify | 10037 | 1.29 | 1.12101 | 1.15035 | 1.11255 | |
30109 | 2020.06.03 08:19 | sell | 10038 | 1.28 | 1.12113 | 0.00000 | 0.00000 | |
30110 | 2020.06.03 08:19 | modify | 10038 | 1.28 | 1.12113 | 1.15035 | 1.11255 | |
30111 | 2020.06.03 08:52 | close | 10035 | 1.30 | 1.12006 | 1.15035 | 1.11255 | 4109.86 | 10742832.44 |
30112 | 2020.06.03 08:52 | close | 10036 | 1.29 | 1.12006 | 1.15035 | 1.11255 | 11531.60 | 10754364.04 |
30113 | 2020.06.03 08:52 | close | 10037 | 1.29 | 1.12006 | 1.15035 | 1.11255 | 13359.78 | 10767723.82 |
30114 | 2020.06.03 08:52 | close | 10038 | 1.28 | 1.12006 | 1.15035 | 1.11255 | 14930.69 | 10782654.51 |
30115 | 2020.06.03 14:28 | buy | 10039 | 1.30 | 1.11913 | 0.00000 | 0.00000 | |
30116 | 2020.06.03 14:28 | modify | 10039 | 1.30 | 1.11913 | 1.08913 | 1.12693 | |
30117 | 2020.06.03 14:30 | buy | 10040 | 1.30 | 1.11893 | 0.00000 | 0.00000 | |
30118 | 2020.06.03 14:30 | modify | 10040 | 1.30 | 1.11893 | 1.08913 | 1.12693 | |
30119 | 2020.06.03 14:31 | buy | 10041 | 1.29 | 1.11850 | 0.00000 | 0.00000 | |
30120 | 2020.06.03 14:31 | modify | 10041 | 1.29 | 1.11850 | 1.08913 | 1.12693 | |
30121 | 2020.06.03 14:54 | close | 10039 | 1.30 | 1.11961 | 1.08913 | 1.12693 | 6801.85 | 10789456.36 |
30122 | 2020.06.03 14:54 | close | 10040 | 1.30 | 1.11961 | 1.08913 | 1.12693 | 9635.96 | 10799092.32 |
30123 | 2020.06.03 14:54 | close | 10041 | 1.29 | 1.11961 | 1.08913 | 1.12693 | 15608.28 | 10814700.60 |
30124 | 2020.06.04 03:34 | buy | 10042 | 1.31 | 1.12229 | 0.00000 | 0.00000 | |
30125 | 2020.06.04 03:34 | modify | 10042 | 1.31 | 1.12229 | 1.09229 | 1.13009 | |
30126 | 2020.06.04 03:39 | buy | 10043 | 1.30 | 1.12217 | 0.00000 | 0.00000 | |
30127 | 2020.06.04 03:39 | modify | 10043 | 1.30 | 1.12217 | 1.09229 | 1.13009 | |
30128 | 2020.06.04 03:40 | buy | 10044 | 1.30 | 1.12194 | 0.00000 | 0.00000 | |
30129 | 2020.06.04 03:40 | modify | 10044 | 1.30 | 1.12194 | 1.09229 | 1.13009 | |
30130 | 2020.06.04 03:55 | buy | 10045 | 1.29 | 1.12146 | 0.00000 | 0.00000 | |
30131 | 2020.06.04 03:55 | modify | 10045 | 1.29 | 1.12146 | 1.09229 | 1.13009 | |
30132 | 2020.06.04 06:01 | buy | 10046 | 1.29 | 1.12132 | 0.00000 | 0.00000 | |
30133 | 2020.06.04 06:01 | modify | 10046 | 1.29 | 1.12132 | 1.09229 | 1.13009 | |
30134 | 2020.06.04 07:15 | buy | 10047 | 1.28 | 1.12114 | 0.00000 | 0.00000 | |
30135 | 2020.06.04 07:15 | modify | 10047 | 1.28 | 1.12114 | 1.09229 | 1.13009 | |
30136 | 2020.06.04 09:21 | buy | 10048 | 1.28 | 1.12099 | 0.00000 | 0.00000 | |
30137 | 2020.06.04 09:21 | modify | 10048 | 1.28 | 1.12099 | 1.09229 | 1.13009 | |
30138 | 2020.06.04 09:22 | buy | 10049 | 1.27 | 1.12086 | 0.00000 | 0.00000 | |
30139 | 2020.06.04 09:22 | modify | 10049 | 1.27 | 1.12086 | 1.09229 | 1.13009 | |
30140 | 2020.06.04 09:25 | buy | 10050 | 1.26 | 1.12058 | 0.00000 | 0.00000 | |
30141 | 2020.06.04 09:25 | modify | 10050 | 1.26 | 1.12058 | 1.09229 | 1.13009 | |
30142 | 2020.06.04 09:46 | buy | 10051 | 1.25 | 1.12033 | 0.00000 | 0.00000 | |
30143 | 2020.06.04 09:46 | modify | 10051 | 1.25 | 1.12033 | 1.09229 | 1.13009 | |
30144 | 2020.06.04 09:48 | buy | 10052 | 1.25 | 1.12022 | 0.00000 | 0.00000 | |
30145 | 2020.06.04 09:48 | modify | 10052 | 1.25 | 1.12022 | 1.09229 | 1.13009 | |
30146 | 2020.06.04 14:46 | close | 10042 | 1.31 | 1.12254 | 1.09229 | 1.13009 | 3569.88 | 10818270.48 |
30147 | 2020.06.04 14:46 | close | 10043 | 1.30 | 1.12254 | 1.09229 | 1.13009 | 5243.09 | 10823513.57 |
30148 | 2020.06.04 14:46 | close | 10044 | 1.30 | 1.12254 | 1.09229 | 1.13009 | 8502.31 | 10832015.88 |
30149 | 2020.06.04 14:46 | close | 10045 | 1.29 | 1.12254 | 1.09229 | 1.13009 | 15186.44 | 10847202.32 |
30150 | 2020.06.04 14:46 | close | 10046 | 1.29 | 1.12254 | 1.09229 | 1.13009 | 17155.05 | 10864357.37 |
30151 | 2020.06.04 14:46 | close | 10047 | 1.28 | 1.12254 | 1.09229 | 1.13009 | 19533.52 | 10883890.89 |
30152 | 2020.06.04 14:46 | close | 10048 | 1.28 | 1.12254 | 1.09229 | 1.13009 | 21626.39 | 10905517.28 |
30153 | 2020.06.04 14:46 | close | 10049 | 1.27 | 1.12254 | 1.09229 | 1.13009 | 23257.09 | 10928774.37 |
30154 | 2020.06.04 14:46 | close | 10050 | 1.26 | 1.12254 | 1.09229 | 1.13009 | 26919.63 | 10955694.00 |
30155 | 2020.06.04 14:46 | close | 10051 | 1.25 | 1.12254 | 1.09229 | 1.13009 | 30112.35 | 10985806.35 |
30156 | 2020.06.04 14:46 | close | 10052 | 1.25 | 1.12254 | 1.09229 | 1.13009 | 31611.16 | 11017417.51 |
30157 | 2020.06.05 11:55 | buy | 10053 | 1.33 | 1.13318 | 0.00000 | 0.00000 | |
30158 | 2020.06.05 11:55 | modify | 10053 | 1.33 | 1.13318 | 1.10318 | 1.14098 | |
30159 | 2020.06.05 11:57 | buy | 10054 | 1.33 | 1.13285 | 0.00000 | 0.00000 | |
30160 | 2020.06.05 11:57 | modify | 10054 | 1.33 | 1.13285 | 1.10318 | 1.14098 | |
30161 | 2020.06.05 12:24 | buy | 10055 | 1.32 | 1.13269 | 0.00000 | 0.00000 | |
30162 | 2020.06.05 12:24 | modify | 10055 | 1.32 | 1.13269 | 1.10318 | 1.14098 | |
30163 | 2020.06.05 12:25 | buy | 10056 | 1.32 | 1.13214 | 0.00000 | 0.00000 | |
30164 | 2020.06.05 12:25 | modify | 10056 | 1.32 | 1.13214 | 1.10318 | 1.14098 | |
30165 | 2020.06.05 12:28 | buy | 10057 | 1.31 | 1.13176 | 0.00000 | 0.00000 | |
30166 | 2020.06.05 12:28 | modify | 10057 | 1.31 | 1.13176 | 1.10318 | 1.14098 | |
30167 | 2020.06.05 12:57 | close | 10053 | 1.33 | 1.13334 | 1.10318 | 1.14098 | 2319.61 | 11019737.12 |
30168 | 2020.06.05 12:57 | close | 10054 | 1.33 | 1.13334 | 1.10318 | 1.14098 | 7103.79 | 11026840.91 |
30169 | 2020.06.05 12:57 | close | 10055 | 1.32 | 1.13334 | 1.10318 | 1.14098 | 9352.54 | 11036193.45 |
30170 | 2020.06.05 12:57 | close | 10056 | 1.32 | 1.13334 | 1.10318 | 1.14098 | 17266.23 | 11053459.68 |
30171 | 2020.06.05 12:57 | close | 10057 | 1.31 | 1.13334 | 1.10318 | 1.14098 | 22561.65 | 11076021.33 |
30172 | 2020.06.05 15:47 | buy | 10058 | 1.34 | 1.13051 | 0.00000 | 0.00000 | |
30173 | 2020.06.05 15:47 | modify | 10058 | 1.34 | 1.13051 | 1.10051 | 1.13831 | |
30174 | 2020.06.05 15:50 | buy | 10059 | 1.33 | 1.12988 | 0.00000 | 0.00000 | |
30175 | 2020.06.05 15:50 | modify | 10059 | 1.33 | 1.12988 | 1.10051 | 1.13831 | |
30176 | 2020.06.05 15:52 | buy | 10060 | 1.33 | 1.12959 | 0.00000 | 0.00000 | |
30177 | 2020.06.05 15:52 | modify | 10060 | 1.33 | 1.12959 | 1.10051 | 1.13831 | |
30178 | 2020.06.05 15:53 | buy | 10061 | 1.32 | 1.12946 | 0.00000 | 0.00000 | |
30179 | 2020.06.05 15:53 | modify | 10061 | 1.32 | 1.12946 | 1.10051 | 1.13831 | |
30180 | 2020.06.05 15:57 | buy | 10062 | 1.32 | 1.12900 | 0.00000 | 0.00000 | |
30181 | 2020.06.05 15:57 | modify | 10062 | 1.32 | 1.12900 | 1.10051 | 1.13831 | |
30182 | 2020.06.05 16:14 | close | 10058 | 1.34 | 1.13054 | 1.10051 | 1.13831 | 438.20 | 11076459.53 |
30183 | 2020.06.05 16:14 | close | 10059 | 1.33 | 1.13054 | 1.10051 | 1.13831 | 9568.37 | 11086027.90 |
30184 | 2020.06.05 16:14 | close | 10060 | 1.33 | 1.13054 | 1.10051 | 1.13831 | 13772.66 | 11099800.56 |
30185 | 2020.06.05 16:14 | close | 10061 | 1.32 | 1.13054 | 1.10051 | 1.13831 | 15539.62 | 11115340.18 |
30186 | 2020.06.05 16:14 | close | 10062 | 1.32 | 1.13054 | 1.10051 | 1.13831 | 22158.34 | 11137498.52 |
30187 | 2020.06.05 17:10 | buy | 10063 | 1.35 | 1.12873 | 0.00000 | 0.00000 | |
30188 | 2020.06.05 17:10 | modify | 10063 | 1.35 | 1.12873 | 1.09873 | 1.13653 | |
30189 | 2020.06.05 17:13 | buy | 10064 | 1.34 | 1.12849 | 0.00000 | 0.00000 | |
30190 | 2020.06.05 17:13 | modify | 10064 | 1.34 | 1.12849 | 1.09873 | 1.13653 | |
30191 | 2020.06.05 17:21 | close | 10063 | 1.35 | 1.12993 | 1.09873 | 1.13653 | 17658.65 | 11155157.17 |
30192 | 2020.06.05 17:21 | close | 10064 | 1.34 | 1.12993 | 1.09873 | 1.13653 | 21033.41 | 11176190.58 |
30193 | 2020.06.09 23:03 | buy | 10065 | 1.35 | 1.13316 | 0.00000 | 0.00000 | |
30194 | 2020.06.09 23:03 | modify | 10065 | 1.35 | 1.13316 | 1.10316 | 1.14096 | |
30195 | 2020.06.10 01:39 | close | 10065 | 1.35 | 1.13387 | 1.10316 | 1.14096 | 9447.23 | 11185637.81 |
30196 | 2020.06.10 17:52 | buy | 10066 | 1.35 | 1.13530 | 0.00000 | 0.00000 | |
30197 | 2020.06.10 17:52 | modify | 10066 | 1.35 | 1.13530 | 1.10530 | 1.14310 | |
30198 | 2020.06.10 17:56 | buy | 10067 | 1.35 | 1.13502 | 0.00000 | 0.00000 | |
30199 | 2020.06.10 17:56 | modify | 10067 | 1.35 | 1.13502 | 1.10530 | 1.14310 | |
30200 | 2020.06.10 17:57 | buy | 10068 | 1.34 | 1.13489 | 0.00000 | 0.00000 | |
30201 | 2020.06.10 17:57 | modify | 10068 | 1.34 | 1.13489 | 1.10530 | 1.14310 | |
30202 | 2020.06.10 18:09 | buy | 10069 | 1.34 | 1.13467 | 0.00000 | 0.00000 | |
30203 | 2020.06.10 18:09 | modify | 10069 | 1.34 | 1.13467 | 1.10530 | 1.14310 | |
30204 | 2020.06.10 18:10 | buy | 10070 | 1.33 | 1.13452 | 0.00000 | 0.00000 | |
30205 | 2020.06.10 18:10 | modify | 10070 | 1.33 | 1.13452 | 1.10530 | 1.14310 | |
30206 | 2020.06.10 18:11 | buy | 10071 | 1.33 | 1.13434 | 0.00000 | 0.00000 | |
30207 | 2020.06.10 18:11 | modify | 10071 | 1.33 | 1.13434 | 1.10530 | 1.14310 | |
30208 | 2020.06.10 18:57 | close | 10066 | 1.35 | 1.13560 | 1.10530 | 1.14310 | 4414.66 | 11190052.47 |
30209 | 2020.06.10 18:57 | close | 10067 | 1.35 | 1.13560 | 1.10530 | 1.14310 | 8535.01 | 11198587.48 |
30210 | 2020.06.10 18:57 | close | 10068 | 1.34 | 1.13560 | 1.10530 | 1.14310 | 10370.64 | 11208958.12 |
30211 | 2020.06.10 18:57 | close | 10069 | 1.34 | 1.13560 | 1.10530 | 1.14310 | 13584.08 | 11222542.20 |
30212 | 2020.06.10 18:57 | close | 10070 | 1.33 | 1.13560 | 1.10530 | 1.14310 | 15657.34 | 11238199.54 |
30213 | 2020.06.10 18:57 | close | 10071 | 1.33 | 1.13560 | 1.10530 | 1.14310 | 18266.89 | 11256466.43 |
30214 | 2020.06.11 06:47 | buy | 10072 | 1.36 | 1.13639 | 0.00000 | 0.00000 | |
30215 | 2020.06.11 06:47 | modify | 10072 | 1.36 | 1.13639 | 1.10639 | 1.14419 | |
30216 | 2020.06.11 06:59 | buy | 10073 | 1.36 | 1.13569 | 0.00000 | 0.00000 | |
30217 | 2020.06.11 06:59 | modify | 10073 | 1.36 | 1.13569 | 1.10639 | 1.14419 | |
30218 | 2020.06.11 07:02 | buy | 10074 | 1.35 | 1.13554 | 0.00000 | 0.00000 | |
30219 | 2020.06.11 07:02 | modify | 10074 | 1.35 | 1.13554 | 1.10639 | 1.14419 | |
30220 | 2020.06.11 07:10 | buy | 10075 | 1.34 | 1.13523 | 0.00000 | 0.00000 | |
30221 | 2020.06.11 07:10 | modify | 10075 | 1.34 | 1.13523 | 1.10639 | 1.14419 | |
30222 | 2020.06.11 07:15 | buy | 10076 | 1.34 | 1.13512 | 0.00000 | 0.00000 | |
30223 | 2020.06.11 07:15 | modify | 10076 | 1.34 | 1.13512 | 1.10639 | 1.14419 | |
30224 | 2020.06.11 07:17 | buy | 10077 | 1.33 | 1.13470 | 0.00000 | 0.00000 | |
30225 | 2020.06.11 07:17 | modify | 10077 | 1.33 | 1.13470 | 1.10639 | 1.14419 | |
30226 | 2020.06.11 07:27 | buy | 10078 | 1.32 | 1.13451 | 0.00000 | 0.00000 | |
30227 | 2020.06.11 07:27 | modify | 10078 | 1.32 | 1.13451 | 1.10639 | 1.14419 | |
30228 | 2020.06.11 08:07 | buy | 10079 | 1.32 | 1.13410 | 0.00000 | 0.00000 | |
30229 | 2020.06.11 08:07 | modify | 10079 | 1.32 | 1.13410 | 1.10639 | 1.14419 | |
30230 | 2020.06.11 08:10 | buy | 10080 | 1.31 | 1.13396 | 0.00000 | 0.00000 | |
30231 | 2020.06.11 08:10 | modify | 10080 | 1.31 | 1.13396 | 1.10639 | 1.14419 | |
30232 | 2020.06.11 08:12 | buy | 10081 | 1.30 | 1.13375 | 0.00000 | 0.00000 | |
30233 | 2020.06.11 08:12 | modify | 10081 | 1.30 | 1.13375 | 1.10639 | 1.14419 | |
30234 | 2020.06.11 08:13 | buy | 10082 | 1.29 | 1.13347 | 0.00000 | 0.00000 | |
30235 | 2020.06.11 08:13 | modify | 10082 | 1.29 | 1.13347 | 1.10639 | 1.14419 | |
30236 | 2020.06.11 09:41 | close | 10072 | 1.36 | 1.13552 | 1.10639 | 1.14419 | -12897.36 | 11243569.07 |
30237 | 2020.06.11 09:41 | close | 10073 | 1.36 | 1.13552 | 1.10639 | 1.14419 | -2520.18 | 11241048.89 |
30238 | 2020.06.11 09:41 | close | 10074 | 1.35 | 1.13552 | 1.10639 | 1.14419 | -294.31 | 11240754.58 |
30239 | 2020.06.11 09:41 | close | 10075 | 1.34 | 1.13552 | 1.10639 | 1.14419 | 4235.90 | 11244990.48 |
30240 | 2020.06.11 09:41 | close | 10076 | 1.34 | 1.13552 | 1.10639 | 1.14419 | 5842.62 | 11250833.10 |
30241 | 2020.06.11 09:41 | close | 10077 | 1.33 | 1.13552 | 1.10639 | 1.14419 | 11887.98 | 11262721.08 |
30242 | 2020.06.11 09:41 | close | 10078 | 1.32 | 1.13552 | 1.10639 | 1.14419 | 14532.41 | 11277253.49 |
30243 | 2020.06.11 09:41 | close | 10079 | 1.32 | 1.13552 | 1.10639 | 1.14419 | 20431.71 | 11297685.20 |
30244 | 2020.06.11 09:41 | close | 10080 | 1.31 | 1.13552 | 1.10639 | 1.14419 | 22276.05 | 11319961.25 |
30245 | 2020.06.11 09:41 | close | 10081 | 1.30 | 1.13552 | 1.10639 | 1.14419 | 25081.82 | 11345043.07 |
30246 | 2020.06.11 09:41 | close | 10082 | 1.29 | 1.13552 | 1.10639 | 1.14419 | 28826.11 | 11373869.18 |
30247 | 2020.06.11 20:32 | buy | 10083 | 1.38 | 1.13293 | 0.00000 | 0.00000 | |
30248 | 2020.06.11 20:32 | modify | 10083 | 1.38 | 1.13293 | 1.10293 | 1.14073 | |
30249 | 2020.06.11 20:33 | buy | 10084 | 1.37 | 1.13242 | 0.00000 | 0.00000 | |
30250 | 2020.06.11 20:33 | modify | 10084 | 1.37 | 1.13242 | 1.10293 | 1.14073 | |
30251 | 2020.06.11 20:34 | buy | 10085 | 1.36 | 1.13230 | 0.00000 | 0.00000 | |
30252 | 2020.06.11 20:34 | modify | 10085 | 1.36 | 1.13230 | 1.10293 | 1.14073 | |
30253 | 2020.06.11 20:40 | buy | 10086 | 1.36 | 1.13212 | 0.00000 | 0.00000 | |
30254 | 2020.06.11 20:40 | modify | 10086 | 1.36 | 1.13212 | 1.10293 | 1.14073 | |
30255 | 2020.06.11 20:41 | buy | 10087 | 1.35 | 1.13145 | 0.00000 | 0.00000 | |
30256 | 2020.06.11 20:41 | modify | 10087 | 1.35 | 1.13145 | 1.10293 | 1.14073 | |
30257 | 2020.06.11 20:47 | buy | 10088 | 1.34 | 1.13134 | 0.00000 | 0.00000 | |
30258 | 2020.06.11 20:47 | modify | 10088 | 1.34 | 1.13134 | 1.10293 | 1.14073 | |
30259 | 2020.06.11 20:48 | buy | 10089 | 1.34 | 1.13120 | 0.00000 | 0.00000 | |
30260 | 2020.06.11 20:48 | modify | 10089 | 1.34 | 1.13120 | 1.10293 | 1.14073 | |
30261 | 2020.06.11 20:50 | buy | 10090 | 1.33 | 1.13106 | 0.00000 | 0.00000 | |
30262 | 2020.06.11 20:50 | modify | 10090 | 1.33 | 1.13106 | 1.10293 | 1.14073 | |
30263 | 2020.06.11 21:45 | buy | 10091 | 1.32 | 1.13072 | 0.00000 | 0.00000 | |
30264 | 2020.06.11 21:45 | modify | 10091 | 1.32 | 1.13072 | 1.10293 | 1.14073 | |
30265 | 2020.06.11 21:59 | buy | 10092 | 1.31 | 1.13002 | 0.00000 | 0.00000 | |
30266 | 2020.06.11 21:59 | modify | 10092 | 1.31 | 1.13002 | 1.10293 | 1.14073 | |
30267 | 2020.06.11 22:22 | buy | 10093 | 1.30 | 1.12982 | 0.00000 | 0.00000 | |
30268 | 2020.06.11 22:22 | modify | 10093 | 1.30 | 1.12982 | 1.10293 | 1.14073 | |
30269 | 2020.06.12 06:33 | close | 10083 | 1.38 | 1.12914 | 1.10293 | 1.14073 | -58034.31 | 11315834.86 |
30270 | 2020.06.12 06:33 | close | 10084 | 1.37 | 1.12914 | 1.10293 | 1.14073 | -49997.67 | 11265837.19 |
30271 | 2020.06.12 06:33 | close | 10085 | 1.36 | 1.12914 | 1.10293 | 1.14073 | -47853.78 | 11217983.42 |
30272 | 2020.06.12 06:33 | close | 10086 | 1.36 | 1.12914 | 1.10293 | 1.14073 | -45185.36 | 11172798.06 |
30273 | 2020.06.12 06:33 | close | 10087 | 1.35 | 1.12914 | 1.10293 | 1.14073 | -34993.69 | 11137804.37 |
30274 | 2020.06.12 06:33 | close | 10088 | 1.34 | 1.12914 | 1.10293 | 1.14073 | -33127.77 | 11104676.60 |
30275 | 2020.06.12 06:33 | close | 10089 | 1.34 | 1.12914 | 1.10293 | 1.14073 | -31082.85 | 11073593.75 |
30276 | 2020.06.12 06:33 | close | 10090 | 1.33 | 1.12914 | 1.10293 | 1.14073 | -28821.24 | 11044772.51 |
30277 | 2020.06.12 06:33 | close | 10091 | 1.32 | 1.12914 | 1.10293 | 1.14073 | -23712.43 | 11021060.08 |
30278 | 2020.06.12 06:33 | close | 10092 | 1.31 | 1.12914 | 1.10293 | 1.14073 | -13537.13 | 11007522.95 |
30279 | 2020.06.12 06:33 | close | 10093 | 1.30 | 1.12914 | 1.10293 | 1.14073 | -10599.70 | 10996923.25 |
30280 | 2020.06.15 20:54 | sell | 10094 | 1.33 | 1.13003 | 0.00000 | 0.00000 | |
30281 | 2020.06.15 20:54 | modify | 10094 | 1.33 | 1.13003 | 1.16003 | 1.12223 | |
30282 | 2020.06.15 21:03 | sell | 10095 | 1.32 | 1.13120 | 0.00000 | 0.00000 | |
30283 | 2020.06.15 21:03 | modify | 10095 | 1.32 | 1.13120 | 1.16003 | 1.12223 | |
30284 | 2020.06.15 21:04 | sell | 10096 | 1.32 | 1.13148 | 0.00000 | 0.00000 | |
30285 | 2020.06.15 21:04 | modify | 10096 | 1.32 | 1.13148 | 1.16003 | 1.12223 | |
30286 | 2020.06.15 21:05 | sell | 10097 | 1.31 | 1.13191 | 0.00000 | 0.00000 | |
30287 | 2020.06.15 21:05 | modify | 10097 | 1.31 | 1.13191 | 1.16003 | 1.12223 | |
30288 | 2020.06.15 21:15 | sell | 10098 | 1.30 | 1.13244 | 0.00000 | 0.00000 | |
30289 | 2020.06.15 21:15 | modify | 10098 | 1.30 | 1.13244 | 1.16003 | 1.12223 | |
30290 | 2020.06.15 21:16 | sell | 10099 | 1.29 | 1.13298 | 0.00000 | 0.00000 | |
30291 | 2020.06.15 21:16 | modify | 10099 | 1.29 | 1.13298 | 1.16003 | 1.12223 | |
30292 | 2020.06.15 22:46 | close | 10094 | 1.33 | 1.13084 | 1.16003 | 1.12223 | -11744.07 | 10985179.18 |
30293 | 2020.06.15 22:46 | close | 10095 | 1.32 | 1.13084 | 1.16003 | 1.12223 | 5180.35 | 10990359.53 |
30294 | 2020.06.15 22:46 | close | 10096 | 1.32 | 1.13084 | 1.16003 | 1.12223 | 9209.51 | 10999569.04 |
30295 | 2020.06.15 22:46 | close | 10097 | 1.31 | 1.13084 | 1.16003 | 1.12223 | 15280.49 | 11014849.53 |
30296 | 2020.06.15 22:46 | close | 10098 | 1.30 | 1.13084 | 1.16003 | 1.12223 | 22674.91 | 11037524.44 |
30297 | 2020.06.15 22:46 | close | 10099 | 1.29 | 1.13084 | 1.16003 | 1.12223 | 30094.40 | 11067618.84 |
30298 | 2020.06.17 20:24 | sell | 10100 | 1.34 | 1.12373 | 0.00000 | 0.00000 | |
30299 | 2020.06.17 20:24 | modify | 10100 | 1.34 | 1.12373 | 1.15373 | 1.11593 | |
30300 | 2020.06.17 20:29 | sell | 10101 | 1.33 | 1.12384 | 0.00000 | 0.00000 | |
30301 | 2020.06.17 20:29 | modify | 10101 | 1.33 | 1.12384 | 1.15373 | 1.11593 | |
30302 | 2020.06.17 22:03 | close | 10100 | 1.34 | 1.12304 | 1.15373 | 1.11593 | 10079.44 | 11077698.28 |
30303 | 2020.06.17 22:03 | close | 10101 | 1.33 | 1.12304 | 1.15373 | 1.11593 | 11599.09 | 11089297.37 |
30304 | 2020.06.18 20:01 | buy | 10102 | 1.34 | 1.11896 | 0.00000 | 0.00000 | |
30305 | 2020.06.18 20:01 | modify | 10102 | 1.34 | 1.11896 | 1.08896 | 1.12676 | |
30306 | 2020.06.18 20:02 | buy | 10103 | 1.34 | 1.11870 | 0.00000 | 0.00000 | |
30307 | 2020.06.18 20:02 | modify | 10103 | 1.34 | 1.11870 | 1.08896 | 1.12676 | |
30308 | 2020.06.18 20:15 | close | 10102 | 1.34 | 1.11967 | 1.08896 | 1.12676 | 10370.64 | 11099668.01 |
30309 | 2020.06.18 20:15 | close | 10103 | 1.34 | 1.11967 | 1.08896 | 1.12676 | 14168.34 | 11113836.35 |
30310 | 2020.06.26 20:06 | sell | 10104 | 1.34 | 1.12314 | 0.00000 | 0.00000 | |
30311 | 2020.06.26 20:06 | modify | 10104 | 1.34 | 1.12314 | 1.15314 | 1.11534 | |
30312 | 2020.06.26 20:08 | sell | 10105 | 1.34 | 1.12336 | 0.00000 | 0.00000 | |
30313 | 2020.06.26 20:08 | modify | 10105 | 1.34 | 1.12336 | 1.15314 | 1.11534 | |
30314 | 2020.06.26 20:17 | sell | 10106 | 1.33 | 1.12378 | 0.00000 | 0.00000 | |
30315 | 2020.06.26 20:17 | modify | 10106 | 1.33 | 1.12378 | 1.15314 | 1.11534 | |
30316 | 2020.06.26 21:23 | close | 10104 | 1.34 | 1.12267 | 1.15314 | 1.11534 | 6865.64 | 11120701.99 |
30317 | 2020.06.26 21:23 | close | 10105 | 1.34 | 1.12267 | 1.15314 | 1.11534 | 10079.34 | 11130781.33 |
30318 | 2020.06.26 21:23 | close | 10106 | 1.33 | 1.12267 | 1.15314 | 1.11534 | 16093.59 | 11146874.92 |
30319 | 2020.07.01 06:58 | buy | 10107 | 1.35 | 1.12222 | 0.00000 | 0.00000 | |
30320 | 2020.07.01 06:58 | modify | 10107 | 1.35 | 1.12222 | 1.09222 | 1.13002 | |
30321 | 2020.07.01 07:48 | buy | 10108 | 1.34 | 1.12209 | 0.00000 | 0.00000 | |
30322 | 2020.07.01 07:48 | modify | 10108 | 1.34 | 1.12209 | 1.09222 | 1.13002 | |
30323 | 2020.07.01 07:59 | buy | 10109 | 1.34 | 1.12182 | 0.00000 | 0.00000 | |
30324 | 2020.07.01 07:59 | modify | 10109 | 1.34 | 1.12182 | 1.09222 | 1.13002 | |
30325 | 2020.07.01 08:13 | buy | 10110 | 1.33 | 1.12165 | 0.00000 | 0.00000 | |
30326 | 2020.07.01 08:13 | modify | 10110 | 1.33 | 1.12165 | 1.09222 | 1.13002 | |
30327 | 2020.07.01 09:37 | close | 10107 | 1.35 | 1.12269 | 1.09222 | 1.13002 | 6916.24 | 11153791.16 |
30328 | 2020.07.01 09:37 | close | 10108 | 1.34 | 1.12269 | 1.09222 | 1.13002 | 8763.84 | 11162555.00 |
30329 | 2020.07.01 09:37 | close | 10109 | 1.34 | 1.12269 | 1.09222 | 1.13002 | 12707.57 | 11175262.57 |
30330 | 2020.07.01 09:37 | close | 10110 | 1.33 | 1.12269 | 1.09222 | 1.13002 | 15077.29 | 11190339.86 |
30331 | 2020.07.09 06:51 | sell | 10111 | 1.35 | 1.13582 | 0.00000 | 0.00000 | |
30332 | 2020.07.09 06:51 | modify | 10111 | 1.35 | 1.13582 | 1.16582 | 1.12802 | |
30333 | 2020.07.09 06:55 | sell | 10112 | 1.35 | 1.13594 | 0.00000 | 0.00000 | |
30334 | 2020.07.09 06:55 | modify | 10112 | 1.35 | 1.13594 | 1.16582 | 1.12802 | |
30335 | 2020.07.09 06:58 | sell | 10113 | 1.34 | 1.13606 | 0.00000 | 0.00000 | |
30336 | 2020.07.09 06:58 | modify | 10113 | 1.34 | 1.13606 | 1.16582 | 1.12802 | |
30337 | 2020.07.09 07:00 | sell | 10114 | 1.34 | 1.13617 | 0.00000 | 0.00000 | |
30338 | 2020.07.09 07:00 | modify | 10114 | 1.34 | 1.13617 | 1.16582 | 1.12802 | |
30339 | 2020.07.09 07:04 | sell | 10115 | 1.33 | 1.13643 | 0.00000 | 0.00000 | |
30340 | 2020.07.09 07:04 | modify | 10115 | 1.33 | 1.13643 | 1.16582 | 1.12802 | |
30341 | 2020.07.09 07:06 | sell | 10116 | 1.33 | 1.13659 | 0.00000 | 0.00000 | |
30342 | 2020.07.09 07:06 | modify | 10116 | 1.33 | 1.13659 | 1.16582 | 1.12802 | |
30343 | 2020.07.09 07:08 | sell | 10117 | 1.32 | 1.13693 | 0.00000 | 0.00000 | |
30344 | 2020.07.09 07:08 | modify | 10117 | 1.32 | 1.13693 | 1.16582 | 1.12802 | |
30345 | 2020.07.09 10:00 | close | 10111 | 1.35 | 1.13556 | 1.16582 | 1.12802 | 3826.32 | 11194166.18 |
30346 | 2020.07.09 10:00 | close | 10112 | 1.35 | 1.13556 | 1.16582 | 1.12802 | 5592.31 | 11199758.49 |
30347 | 2020.07.09 10:00 | close | 10113 | 1.34 | 1.13556 | 1.16582 | 1.12802 | 7303.80 | 11207062.29 |
30348 | 2020.07.09 10:00 | close | 10114 | 1.34 | 1.13556 | 1.16582 | 1.12802 | 8910.64 | 11215972.93 |
30349 | 2020.07.09 10:00 | close | 10115 | 1.33 | 1.13556 | 1.16582 | 1.12802 | 12613.78 | 11228586.71 |
30350 | 2020.07.09 10:00 | close | 10116 | 1.33 | 1.13556 | 1.16582 | 1.12802 | 14933.56 | 11243520.27 |
30351 | 2020.07.09 10:00 | close | 10117 | 1.32 | 1.13556 | 1.16582 | 1.12802 | 19713.73 | 11263234.00 |
30352 | 2020.07.16 20:07 | buy | 10118 | 1.36 | 1.14036 | 0.00000 | 0.00000 | |
30353 | 2020.07.16 20:07 | modify | 10118 | 1.36 | 1.14036 | 1.11036 | 1.14816 | |
30354 | 2020.07.16 20:08 | buy | 10119 | 1.36 | 1.14006 | 0.00000 | 0.00000 | |
30355 | 2020.07.16 20:08 | modify | 10119 | 1.36 | 1.14006 | 1.11036 | 1.14816 | |
30356 | 2020.07.16 20:11 | buy | 10120 | 1.35 | 1.13984 | 0.00000 | 0.00000 | |
30357 | 2020.07.16 20:11 | modify | 10120 | 1.35 | 1.13984 | 1.11036 | 1.14816 | |
30358 | 2020.07.16 20:17 | buy | 10121 | 1.35 | 1.13969 | 0.00000 | 0.00000 | |
30359 | 2020.07.16 20:17 | modify | 10121 | 1.35 | 1.13969 | 1.11036 | 1.14816 | |
30360 | 2020.07.16 20:21 | buy | 10122 | 1.34 | 1.13950 | 0.00000 | 0.00000 | |
30361 | 2020.07.16 20:21 | modify | 10122 | 1.34 | 1.13950 | 1.11036 | 1.14816 | |
30362 | 2020.07.16 20:23 | buy | 10123 | 1.33 | 1.13934 | 0.00000 | 0.00000 | |
30363 | 2020.07.16 20:23 | modify | 10123 | 1.33 | 1.13934 | 1.11036 | 1.14816 | |
30364 | 2020.07.16 20:26 | buy | 10124 | 1.33 | 1.13898 | 0.00000 | 0.00000 | |
30365 | 2020.07.16 20:26 | modify | 10124 | 1.33 | 1.13898 | 1.11036 | 1.14816 | |
30366 | 2020.07.16 20:32 | buy | 10125 | 1.32 | 1.13871 | 0.00000 | 0.00000 | |
30367 | 2020.07.16 20:32 | modify | 10125 | 1.32 | 1.13871 | 1.11036 | 1.14816 | |
30368 | 2020.07.16 20:33 | buy | 10126 | 1.31 | 1.13838 | 0.00000 | 0.00000 | |
30369 | 2020.07.16 20:33 | modify | 10126 | 1.31 | 1.13838 | 1.11036 | 1.14816 | |
30370 | 2020.07.16 20:38 | buy | 10127 | 1.30 | 1.13808 | 0.00000 | 0.00000 | |
30371 | 2020.07.16 20:38 | modify | 10127 | 1.30 | 1.13808 | 1.11036 | 1.14816 | |
30372 | 2020.07.16 21:04 | buy | 10128 | 1.29 | 1.13781 | 0.00000 | 0.00000 | |
30373 | 2020.07.16 21:04 | modify | 10128 | 1.29 | 1.13781 | 1.11036 | 1.14816 | |
30374 | 2020.07.17 03:10 | close | 10118 | 1.36 | 1.13916 | 1.11036 | 1.14816 | -18797.51 | 11244436.49 |
30375 | 2020.07.17 03:10 | close | 10119 | 1.36 | 1.13916 | 1.11036 | 1.14816 | -14350.18 | 11230086.31 |
30376 | 2020.07.17 03:10 | close | 10120 | 1.35 | 1.13916 | 1.11036 | 1.14816 | -11007.28 | 11219079.03 |
30377 | 2020.07.17 03:10 | close | 10121 | 1.35 | 1.13916 | 1.11036 | 1.14816 | -8799.96 | 11210279.07 |
30378 | 2020.07.17 03:10 | close | 10122 | 1.34 | 1.13916 | 1.11036 | 1.14816 | -5959.57 | 11204319.50 |
30379 | 2020.07.17 03:10 | close | 10123 | 1.33 | 1.13916 | 1.11036 | 1.14816 | -3595.52 | 11200723.98 |
30380 | 2020.07.17 03:10 | close | 10124 | 1.33 | 1.13916 | 1.11036 | 1.14816 | 1623.55 | 11202347.53 |
30381 | 2020.07.17 03:10 | close | 10125 | 1.32 | 1.13916 | 1.11036 | 1.14816 | 5496.22 | 11207843.75 |
30382 | 2020.07.17 03:10 | close | 10126 | 1.31 | 1.13916 | 1.11036 | 1.14816 | 10166.78 | 11218010.53 |
30383 | 2020.07.17 03:10 | close | 10127 | 1.30 | 1.13916 | 1.11036 | 1.14816 | 14340.28 | 11232350.81 |
30384 | 2020.07.17 03:10 | close | 10128 | 1.29 | 1.13916 | 1.11036 | 1.14816 | 18026.55 | 11250377.36 |
30385 | 2020.07.21 06:29 | sell | 10129 | 1.36 | 1.14666 | 0.00000 | 0.00000 | |
30386 | 2020.07.21 06:29 | modify | 10129 | 1.36 | 1.14666 | 1.17666 | 1.13886 | |
30387 | 2020.07.21 06:30 | sell | 10130 | 1.36 | 1.14677 | 0.00000 | 0.00000 | |
30388 | 2020.07.21 06:30 | modify | 10130 | 1.36 | 1.14677 | 1.17666 | 1.13886 | |
30389 | 2020.07.21 06:34 | close | 10129 | 1.36 | 1.14538 | 1.17666 | 1.13886 | 18976.81 | 11269354.17 |
30390 | 2020.07.21 06:34 | close | 10130 | 1.36 | 1.14538 | 1.17666 | 1.13886 | 20607.63 | 11289961.80 |
30391 | 2020.07.21 06:59 | buy | 10131 | 1.37 | 1.14447 | 0.00000 | 0.00000 | |
30392 | 2020.07.21 06:59 | modify | 10131 | 1.37 | 1.14447 | 1.11447 | 1.15227 | |
30393 | 2020.07.21 07:04 | buy | 10132 | 1.36 | 1.14434 | 0.00000 | 0.00000 | |
30394 | 2020.07.21 07:04 | modify | 10132 | 1.36 | 1.14434 | 1.11447 | 1.15227 | |
30395 | 2020.07.21 07:07 | buy | 10133 | 1.36 | 1.14421 | 0.00000 | 0.00000 | |
30396 | 2020.07.21 07:07 | modify | 10133 | 1.36 | 1.14421 | 1.11447 | 1.15227 | |
30397 | 2020.07.21 07:09 | buy | 10134 | 1.35 | 1.14393 | 0.00000 | 0.00000 | |
30398 | 2020.07.21 07:09 | modify | 10134 | 1.35 | 1.14393 | 1.11447 | 1.15227 | |
30399 | 2020.07.21 07:12 | buy | 10135 | 1.34 | 1.14379 | 0.00000 | 0.00000 | |
30400 | 2020.07.21 07:12 | modify | 10135 | 1.34 | 1.14379 | 1.11447 | 1.15227 | |
30401 | 2020.07.21 07:16 | buy | 10136 | 1.33 | 1.14318 | 0.00000 | 0.00000 | |
30402 | 2020.07.21 07:16 | modify | 10136 | 1.33 | 1.14318 | 1.11447 | 1.15227 | |
30403 | 2020.07.21 07:28 | buy | 10137 | 1.33 | 1.14306 | 0.00000 | 0.00000 | |
30404 | 2020.07.21 07:28 | modify | 10137 | 1.33 | 1.14306 | 1.11447 | 1.15227 | |
30405 | 2020.07.21 07:55 | buy | 10138 | 1.32 | 1.14288 | 0.00000 | 0.00000 | |
30406 | 2020.07.21 07:55 | modify | 10138 | 1.32 | 1.14288 | 1.11447 | 1.15227 | |
30407 | 2020.07.21 07:57 | buy | 10139 | 1.31 | 1.14265 | 0.00000 | 0.00000 | |
30408 | 2020.07.21 07:57 | modify | 10139 | 1.31 | 1.14265 | 1.11447 | 1.15227 | |
30409 | 2020.07.21 09:04 | close | 10131 | 1.37 | 1.14496 | 1.11447 | 1.15227 | 7317.37 | 11297279.17 |
30410 | 2020.07.21 09:04 | close | 10132 | 1.36 | 1.14496 | 1.11447 | 1.15227 | 9191.13 | 11306470.30 |
30411 | 2020.07.21 09:04 | close | 10133 | 1.36 | 1.14496 | 1.11447 | 1.15227 | 11118.30 | 11317588.60 |
30412 | 2020.07.21 09:04 | close | 10134 | 1.35 | 1.14496 | 1.11447 | 1.15227 | 15156.87 | 11332745.47 |
30413 | 2020.07.21 09:04 | close | 10135 | 1.34 | 1.14496 | 1.11447 | 1.15227 | 17089.49 | 11349834.96 |
30414 | 2020.07.21 09:04 | close | 10136 | 1.33 | 1.14496 | 1.11447 | 1.15227 | 25805.37 | 11375640.33 |
30415 | 2020.07.21 09:04 | close | 10137 | 1.33 | 1.14496 | 1.11447 | 1.15227 | 27545.06 | 11403185.39 |
30416 | 2020.07.21 09:04 | close | 10138 | 1.32 | 1.14496 | 1.11447 | 1.15227 | 29927.86 | 11433113.25 |
30417 | 2020.07.21 09:04 | close | 10139 | 1.31 | 1.14496 | 1.11447 | 1.15227 | 32985.40 | 11466098.65 |
30418 | 2020.07.22 09:08 | buy | 10140 | 1.39 | 1.15312 | 0.00000 | 0.00000 | |
30419 | 2020.07.22 09:08 | modify | 10140 | 1.39 | 1.15312 | 1.12312 | 1.16092 | |
30420 | 2020.07.22 09:10 | buy | 10141 | 1.38 | 1.15295 | 0.00000 | 0.00000 | |
30421 | 2020.07.22 09:10 | modify | 10141 | 1.38 | 1.15295 | 1.12312 | 1.16092 | |
30422 | 2020.07.22 09:14 | buy | 10142 | 1.38 | 1.15282 | 0.00000 | 0.00000 | |
30423 | 2020.07.22 09:14 | modify | 10142 | 1.38 | 1.15282 | 1.12312 | 1.16092 | |
30424 | 2020.07.22 09:19 | buy | 10143 | 1.37 | 1.15268 | 0.00000 | 0.00000 | |
30425 | 2020.07.22 09:19 | modify | 10143 | 1.37 | 1.15268 | 1.12312 | 1.16092 | |
30426 | 2020.07.22 09:20 | buy | 10144 | 1.37 | 1.15256 | 0.00000 | 0.00000 | |
30427 | 2020.07.22 09:20 | modify | 10144 | 1.37 | 1.15256 | 1.12312 | 1.16092 | |
30428 | 2020.07.22 09:25 | buy | 10145 | 1.36 | 1.15214 | 0.00000 | 0.00000 | |
30429 | 2020.07.22 09:25 | modify | 10145 | 1.36 | 1.15214 | 1.12312 | 1.16092 | |
30430 | 2020.07.22 09:28 | buy | 10146 | 1.35 | 1.15199 | 0.00000 | 0.00000 | |
30431 | 2020.07.22 09:28 | modify | 10146 | 1.35 | 1.15199 | 1.12312 | 1.16092 | |
30432 | 2020.07.22 09:49 | close | 10140 | 1.39 | 1.15342 | 1.12312 | 1.16092 | 4545.43 | 11470644.08 |
30433 | 2020.07.22 09:49 | close | 10141 | 1.38 | 1.15342 | 1.12312 | 1.16092 | 7069.94 | 11477714.02 |
30434 | 2020.07.22 09:49 | close | 10142 | 1.38 | 1.15342 | 1.12312 | 1.16092 | 9025.45 | 11486739.47 |
30435 | 2020.07.22 09:49 | close | 10143 | 1.37 | 1.15342 | 1.12312 | 1.16092 | 11050.73 | 11497790.20 |
30436 | 2020.07.22 09:49 | close | 10144 | 1.37 | 1.15342 | 1.12312 | 1.16092 | 12842.74 | 11510632.94 |
30437 | 2020.07.22 09:49 | close | 10145 | 1.36 | 1.15342 | 1.12312 | 1.16092 | 18975.25 | 11529608.19 |
30438 | 2020.07.22 09:49 | close | 10146 | 1.35 | 1.15342 | 1.12312 | 1.16092 | 21043.03 | 11550651.22 |
30439 | 2020.07.22 10:41 | buy | 10147 | 1.40 | 1.15190 | 0.00000 | 0.00000 | |
30440 | 2020.07.22 10:41 | modify | 10147 | 1.40 | 1.15190 | 1.12190 | 1.15970 | |
30441 | 2020.07.22 10:46 | buy | 10148 | 1.39 | 1.15164 | 0.00000 | 0.00000 | |
30442 | 2020.07.22 10:46 | modify | 10148 | 1.39 | 1.15164 | 1.12190 | 1.15970 | |
30443 | 2020.07.22 10:56 | buy | 10149 | 1.39 | 1.15142 | 0.00000 | 0.00000 | |
30444 | 2020.07.22 10:56 | modify | 10149 | 1.39 | 1.15142 | 1.12190 | 1.15970 | |
30445 | 2020.07.22 11:11 | close | 10147 | 1.40 | 1.15270 | 1.12190 | 1.15970 | 12208.33 | 11562859.55 |
30446 | 2020.07.22 11:11 | close | 10148 | 1.39 | 1.15270 | 1.12190 | 1.15970 | 16060.51 | 11578920.06 |
30447 | 2020.07.22 11:11 | close | 10149 | 1.39 | 1.15270 | 1.12190 | 1.15970 | 19393.82 | 11598313.88 |
30448 | 2020.07.23 14:42 | buy | 10150 | 1.40 | 1.15782 | 0.00000 | 0.00000 | |
30449 | 2020.07.23 14:42 | modify | 10150 | 1.40 | 1.15782 | 1.12782 | 1.16562 | |
30450 | 2020.07.23 14:43 | buy | 10151 | 1.40 | 1.15752 | 0.00000 | 0.00000 | |
30451 | 2020.07.23 14:43 | modify | 10151 | 1.40 | 1.15752 | 1.12782 | 1.16562 | |
30452 | 2020.07.23 14:48 | buy | 10152 | 1.39 | 1.15735 | 0.00000 | 0.00000 | |
30453 | 2020.07.23 14:48 | modify | 10152 | 1.39 | 1.15735 | 1.12782 | 1.16562 | |
30454 | 2020.07.23 14:51 | buy | 10153 | 1.39 | 1.15716 | 0.00000 | 0.00000 | |
30455 | 2020.07.23 14:51 | modify | 10153 | 1.39 | 1.15716 | 1.12782 | 1.16562 | |
30456 | 2020.07.23 14:54 | buy | 10154 | 1.38 | 1.15697 | 0.00000 | 0.00000 | |
30457 | 2020.07.23 14:54 | modify | 10154 | 1.38 | 1.15697 | 1.12782 | 1.16562 | |
30458 | 2020.07.23 15:10 | buy | 10155 | 1.37 | 1.15674 | 0.00000 | 0.00000 | |
30459 | 2020.07.23 15:10 | modify | 10155 | 1.37 | 1.15674 | 1.12782 | 1.16562 | |
30460 | 2020.07.23 15:11 | buy | 10156 | 1.37 | 1.15655 | 0.00000 | 0.00000 | |
30461 | 2020.07.23 15:11 | modify | 10156 | 1.37 | 1.15655 | 1.12782 | 1.16562 | |
30462 | 2020.07.23 15:13 | buy | 10157 | 1.36 | 1.15643 | 0.00000 | 0.00000 | |
30463 | 2020.07.23 15:13 | modify | 10157 | 1.36 | 1.15643 | 1.12782 | 1.16562 | |
30464 | 2020.07.23 15:23 | buy | 10158 | 1.35 | 1.15628 | 0.00000 | 0.00000 | |
30465 | 2020.07.23 15:23 | modify | 10158 | 1.35 | 1.15628 | 1.12782 | 1.16562 | |
30466 | 2020.07.23 15:34 | buy | 10159 | 1.34 | 1.15580 | 0.00000 | 0.00000 | |
30467 | 2020.07.23 15:34 | modify | 10159 | 1.34 | 1.15580 | 1.12782 | 1.16562 | |
30468 | 2020.07.23 15:36 | buy | 10160 | 1.33 | 1.15562 | 0.00000 | 0.00000 | |
30469 | 2020.07.23 15:36 | modify | 10160 | 1.33 | 1.15562 | 1.12782 | 1.16562 | |
30470 | 2020.07.23 16:55 | close | 10150 | 1.40 | 1.15799 | 1.12782 | 1.16562 | 2594.28 | 11600908.16 |
30471 | 2020.07.23 16:55 | close | 10151 | 1.40 | 1.15799 | 1.12782 | 1.16562 | 7172.40 | 11608080.56 |
30472 | 2020.07.23 16:55 | close | 10152 | 1.39 | 1.15799 | 1.12782 | 1.16562 | 9696.91 | 11617777.47 |
30473 | 2020.07.23 16:55 | close | 10153 | 1.39 | 1.15799 | 1.12782 | 1.16562 | 12575.67 | 11630353.14 |
30474 | 2020.07.23 16:55 | close | 10154 | 1.38 | 1.15799 | 1.12782 | 1.16562 | 15343.26 | 11645696.40 |
30475 | 2020.07.23 16:55 | close | 10155 | 1.37 | 1.15799 | 1.12782 | 1.16562 | 18666.76 | 11664363.16 |
30476 | 2020.07.23 16:55 | close | 10156 | 1.37 | 1.15799 | 1.12782 | 1.16562 | 21504.11 | 11685867.27 |
30477 | 2020.07.23 16:55 | close | 10157 | 1.36 | 1.15799 | 1.12782 | 1.16562 | 23126.08 | 11708993.35 |
30478 | 2020.07.23 16:55 | close | 10158 | 1.35 | 1.15799 | 1.12782 | 1.16562 | 25163.35 | 11734156.70 |
30479 | 2020.07.23 16:55 | close | 10159 | 1.34 | 1.15799 | 1.12782 | 1.16562 | 31988.02 | 11766144.72 |
30480 | 2020.07.23 16:55 | close | 10160 | 1.33 | 1.15799 | 1.12782 | 1.16562 | 34358.84 | 11800503.56 |
30481 | 2020.07.23 22:28 | buy | 10161 | 1.43 | 1.15949 | 0.00000 | 0.00000 | |
30482 | 2020.07.23 22:28 | modify | 10161 | 1.43 | 1.15949 | 1.12949 | 1.16729 | |
30483 | 2020.07.23 22:30 | buy | 10162 | 1.42 | 1.15935 | 0.00000 | 0.00000 | |
30484 | 2020.07.23 22:30 | modify | 10162 | 1.42 | 1.15935 | 1.12949 | 1.16729 | |
30485 | 2020.07.23 22:52 | buy | 10163 | 1.42 | 1.15913 | 0.00000 | 0.00000 | |
30486 | 2020.07.23 22:52 | modify | 10163 | 1.42 | 1.15913 | 1.12949 | 1.16729 | |
30487 | 2020.07.23 22:55 | buy | 10164 | 1.41 | 1.15894 | 0.00000 | 0.00000 | |
30488 | 2020.07.23 22:55 | modify | 10164 | 1.41 | 1.15894 | 1.12949 | 1.16729 | |
30489 | 2020.07.24 01:27 | close | 10161 | 1.43 | 1.16001 | 1.12949 | 1.16729 | 7045.35 | 11807548.91 |
30490 | 2020.07.24 01:27 | close | 10162 | 1.42 | 1.16001 | 1.12949 | 1.16729 | 9163.06 | 11816711.97 |
30491 | 2020.07.24 01:27 | close | 10163 | 1.42 | 1.16001 | 1.12949 | 1.16729 | 12568.31 | 11829280.28 |
30492 | 2020.07.24 01:27 | close | 10164 | 1.41 | 1.16001 | 1.12949 | 1.16729 | 15400.00 | 11844680.28 |
30493 | 2020.07.24 07:27 | buy | 10165 | 1.43 | 1.16017 | 0.00000 | 0.00000 | |
30494 | 2020.07.24 07:27 | modify | 10165 | 1.43 | 1.16017 | 1.13017 | 1.16797 | |
30495 | 2020.07.24 07:28 | buy | 10166 | 1.43 | 1.15989 | 0.00000 | 0.00000 | |
30496 | 2020.07.24 07:28 | modify | 10166 | 1.43 | 1.15989 | 1.13017 | 1.16797 | |
30497 | 2020.07.24 07:32 | buy | 10167 | 1.42 | 1.15978 | 0.00000 | 0.00000 | |
30498 | 2020.07.24 07:32 | modify | 10167 | 1.42 | 1.15978 | 1.13017 | 1.16797 | |
30499 | 2020.07.24 07:34 | buy | 10168 | 1.42 | 1.15958 | 0.00000 | 0.00000 | |
30500 | 2020.07.24 07:34 | modify | 10168 | 1.42 | 1.15958 | 1.13017 | 1.16797 | |
30501 | 2020.07.24 08:03 | buy | 10169 | 1.41 | 1.15946 | 0.00000 | 0.00000 | |
30502 | 2020.07.24 08:03 | modify | 10169 | 1.41 | 1.15946 | 1.13017 | 1.16797 | |
30503 | 2020.07.24 08:04 | buy | 10170 | 1.40 | 1.15927 | 0.00000 | 0.00000 | |
30504 | 2020.07.24 08:04 | modify | 10170 | 1.40 | 1.15927 | 1.13017 | 1.16797 | |
30505 | 2020.07.24 08:30 | buy | 10171 | 1.40 | 1.15915 | 0.00000 | 0.00000 | |
30506 | 2020.07.24 08:30 | modify | 10171 | 1.40 | 1.15915 | 1.13017 | 1.16797 | |
30507 | 2020.07.24 09:10 | close | 10165 | 1.43 | 1.16068 | 1.13017 | 1.16797 | 7949.59 | 11852629.87 |
30508 | 2020.07.24 09:10 | close | 10166 | 1.43 | 1.16068 | 1.13017 | 1.16797 | 12314.07 | 11864943.94 |
30509 | 2020.07.24 09:10 | close | 10167 | 1.42 | 1.16068 | 1.13017 | 1.16797 | 13930.58 | 11878874.52 |
30510 | 2020.07.24 09:10 | close | 10168 | 1.42 | 1.16068 | 1.13017 | 1.16797 | 17026.27 | 11895900.79 |
30511 | 2020.07.24 09:10 | close | 10169 | 1.41 | 1.16068 | 1.13017 | 1.16797 | 18750.70 | 11914651.49 |
30512 | 2020.07.24 09:10 | close | 10170 | 1.40 | 1.16068 | 1.13017 | 1.16797 | 21517.20 | 11936168.69 |
30513 | 2020.07.24 09:10 | close | 10171 | 1.40 | 1.16068 | 1.13017 | 1.16797 | 23348.45 | 11959517.14 |
30514 | 2020.07.27 10:39 | buy | 10172 | 1.45 | 1.16906 | 0.00000 | 0.00000 | |
30515 | 2020.07.27 10:39 | modify | 10172 | 1.45 | 1.16906 | 1.13906 | 1.17686 | |
30516 | 2020.07.27 10:48 | close | 10172 | 1.45 | 1.17025 | 1.13906 | 1.17686 | 18808.47 | 11978325.61 |
30517 | 2020.07.27 12:14 | buy | 10173 | 1.45 | 1.16859 | 0.00000 | 0.00000 | |
30518 | 2020.07.27 12:14 | modify | 10173 | 1.45 | 1.16859 | 1.13859 | 1.17639 | |
30519 | 2020.07.27 12:21 | buy | 10174 | 1.44 | 1.16837 | 0.00000 | 0.00000 | |
30520 | 2020.07.27 12:21 | modify | 10174 | 1.44 | 1.16837 | 1.13859 | 1.17639 | |
30521 | 2020.07.27 12:30 | close | 10173 | 1.45 | 1.16928 | 1.13859 | 1.17639 | 10905.75 | 11989231.36 |
30522 | 2020.07.27 12:30 | close | 10174 | 1.44 | 1.16928 | 1.13859 | 1.17639 | 14283.75 | 12003515.11 |
30523 | 2020.07.28 05:55 | buy | 10175 | 1.45 | 1.17484 | 0.00000 | 0.00000 | |
30524 | 2020.07.28 05:55 | modify | 10175 | 1.45 | 1.17484 | 1.14484 | 1.18264 | |
30525 | 2020.07.28 05:57 | buy | 10176 | 1.45 | 1.17469 | 0.00000 | 0.00000 | |
30526 | 2020.07.28 05:57 | modify | 10176 | 1.45 | 1.17469 | 1.14484 | 1.18264 | |
30527 | 2020.07.28 05:58 | buy | 10177 | 1.44 | 1.17451 | 0.00000 | 0.00000 | |
30528 | 2020.07.28 05:58 | modify | 10177 | 1.44 | 1.17451 | 1.14484 | 1.18264 | |
30529 | 2020.07.28 06:04 | buy | 10178 | 1.44 | 1.17438 | 0.00000 | 0.00000 | |
30530 | 2020.07.28 06:04 | modify | 10178 | 1.44 | 1.17438 | 1.14484 | 1.18264 | |
30531 | 2020.07.28 06:05 | buy | 10179 | 1.43 | 1.17373 | 0.00000 | 0.00000 | |
30532 | 2020.07.28 06:05 | modify | 10179 | 1.43 | 1.17373 | 1.14484 | 1.18264 | |
30533 | 2020.07.28 06:07 | buy | 10180 | 1.42 | 1.17345 | 0.00000 | 0.00000 | |
30534 | 2020.07.28 06:07 | modify | 10180 | 1.42 | 1.17345 | 1.14484 | 1.18264 | |
30535 | 2020.07.28 06:08 | buy | 10181 | 1.41 | 1.17311 | 0.00000 | 0.00000 | |
30536 | 2020.07.28 06:08 | modify | 10181 | 1.41 | 1.17311 | 1.14484 | 1.18264 | |
30537 | 2020.07.28 06:50 | buy | 10182 | 1.40 | 1.17285 | 0.00000 | 0.00000 | |
30538 | 2020.07.28 06:50 | modify | 10182 | 1.40 | 1.17285 | 1.14484 | 1.18264 | |
30539 | 2020.07.28 06:53 | buy | 10183 | 1.39 | 1.17259 | 0.00000 | 0.00000 | |
30540 | 2020.07.28 06:53 | modify | 10183 | 1.39 | 1.17259 | 1.14484 | 1.18264 | |
30541 | 2020.07.28 06:54 | buy | 10184 | 1.38 | 1.17220 | 0.00000 | 0.00000 | |
30542 | 2020.07.28 06:54 | modify | 10184 | 1.38 | 1.17220 | 1.14484 | 1.18264 | |
30543 | 2020.07.28 06:55 | buy | 10185 | 1.37 | 1.17177 | 0.00000 | 0.00000 | |
30544 | 2020.07.28 06:55 | modify | 10185 | 1.37 | 1.17177 | 1.14484 | 1.18264 | |
30545 | 2020.07.28 15:06 | close | 10175 | 1.45 | 1.17117 | 1.14484 | 1.18264 | -58005.95 | 11945509.16 |
30546 | 2020.07.28 15:06 | close | 10176 | 1.45 | 1.17117 | 1.14484 | 1.18264 | -55635.13 | 11889874.03 |
30547 | 2020.07.28 15:06 | close | 10177 | 1.44 | 1.17117 | 1.14484 | 1.18264 | -52426.08 | 11837447.95 |
30548 | 2020.07.28 15:06 | close | 10178 | 1.44 | 1.17117 | 1.14484 | 1.18264 | -50385.54 | 11787062.41 |
30549 | 2020.07.28 15:06 | close | 10179 | 1.43 | 1.17117 | 1.14484 | 1.18264 | -39903.82 | 11747158.59 |
30550 | 2020.07.28 15:06 | close | 10180 | 1.42 | 1.17117 | 1.14484 | 1.18264 | -35290.81 | 11711867.78 |
30551 | 2020.07.28 15:06 | close | 10181 | 1.41 | 1.17117 | 1.14484 | 1.18264 | -29816.69 | 11682051.09 |
30552 | 2020.07.28 15:06 | close | 10182 | 1.40 | 1.17117 | 1.14484 | 1.18264 | -25637.51 | 11656413.58 |
30553 | 2020.07.28 15:06 | close | 10183 | 1.39 | 1.17117 | 1.14484 | 1.18264 | -21515.01 | 11634898.57 |
30554 | 2020.07.28 15:06 | close | 10184 | 1.38 | 1.17117 | 1.14484 | 1.18264 | -15493.69 | 11619404.88 |
30555 | 2020.07.28 15:06 | close | 10185 | 1.37 | 1.17117 | 1.14484 | 1.18264 | -8960.05 | 11610444.83 |
30556 | 2020.07.28 22:59 | buy | 10186 | 1.40 | 1.17126 | 0.00000 | 0.00000 | |
30557 | 2020.07.28 22:59 | modify | 10186 | 1.40 | 1.17126 | 1.14126 | 1.17906 | |
30558 | 2020.07.29 00:46 | close | 10186 | 1.40 | 1.17197 | 1.14126 | 1.17906 | 9797.03 | 11620241.86 |
30559 | 2020.07.29 14:08 | buy | 10187 | 1.41 | 1.17353 | 0.00000 | 0.00000 | |
30560 | 2020.07.29 14:08 | modify | 10187 | 1.41 | 1.17353 | 1.14353 | 1.18133 | |
30561 | 2020.07.29 14:11 | buy | 10188 | 1.40 | 1.17333 | 0.00000 | 0.00000 | |
30562 | 2020.07.29 14:11 | modify | 10188 | 1.40 | 1.17333 | 1.14353 | 1.18133 | |
30563 | 2020.07.29 14:15 | buy | 10189 | 1.40 | 1.17321 | 0.00000 | 0.00000 | |
30564 | 2020.07.29 14:15 | modify | 10189 | 1.40 | 1.17321 | 1.14353 | 1.18133 | |
30565 | 2020.07.29 14:16 | buy | 10190 | 1.39 | 1.17303 | 0.00000 | 0.00000 | |
30566 | 2020.07.29 14:16 | modify | 10190 | 1.39 | 1.17303 | 1.14353 | 1.18133 | |
30567 | 2020.07.29 14:53 | buy | 10191 | 1.38 | 1.17273 | 0.00000 | 0.00000 | |
30568 | 2020.07.29 14:53 | modify | 10191 | 1.38 | 1.17273 | 1.14353 | 1.18133 | |
30569 | 2020.07.29 14:58 | buy | 10192 | 1.38 | 1.17253 | 0.00000 | 0.00000 | |
30570 | 2020.07.29 14:58 | modify | 10192 | 1.38 | 1.17253 | 1.14353 | 1.18133 | |
30571 | 2020.07.29 14:59 | buy | 10193 | 1.37 | 1.17223 | 0.00000 | 0.00000 | |
30572 | 2020.07.29 14:59 | modify | 10193 | 1.37 | 1.17223 | 1.14353 | 1.18133 | |
30573 | 2020.07.29 15:03 | buy | 10194 | 1.36 | 1.17207 | 0.00000 | 0.00000 | |
30574 | 2020.07.29 15:03 | modify | 10194 | 1.36 | 1.17207 | 1.14353 | 1.18133 | |
30575 | 2020.07.29 15:49 | close | 10187 | 1.41 | 1.17359 | 1.14353 | 1.18133 | 922.17 | 11621164.03 |
30576 | 2020.07.29 15:49 | close | 10188 | 1.40 | 1.17359 | 1.14353 | 1.18133 | 3967.71 | 11625131.74 |
30577 | 2020.07.29 15:49 | close | 10189 | 1.40 | 1.17359 | 1.14353 | 1.18133 | 5798.96 | 11630930.70 |
30578 | 2020.07.29 15:49 | close | 10190 | 1.39 | 1.17359 | 1.14353 | 1.18133 | 8484.80 | 11639415.50 |
30579 | 2020.07.29 15:49 | close | 10191 | 1.38 | 1.17359 | 1.14353 | 1.18133 | 12936.48 | 11652351.98 |
30580 | 2020.07.29 15:49 | close | 10192 | 1.38 | 1.17359 | 1.14353 | 1.18133 | 15944.96 | 11668296.94 |
30581 | 2020.07.29 15:49 | close | 10193 | 1.37 | 1.17359 | 1.14353 | 1.18133 | 20309.44 | 11688606.38 |
30582 | 2020.07.29 15:49 | close | 10194 | 1.36 | 1.17359 | 1.14353 | 1.18133 | 22533.10 | 11711139.48 |
30583 | 2020.07.29 20:43 | sell | 10195 | 1.42 | 1.17868 | 0.00000 | 0.00000 | |
30584 | 2020.07.29 20:43 | modify | 10195 | 1.42 | 1.17868 | 1.20868 | 1.17088 | |
30585 | 2020.07.29 20:51 | sell | 10196 | 1.41 | 1.17896 | 0.00000 | 0.00000 | |
30586 | 2020.07.29 20:51 | modify | 10196 | 1.41 | 1.17896 | 1.20868 | 1.17088 | |
30587 | 2020.07.29 21:03 | close | 10195 | 1.42 | 1.17805 | 1.20868 | 1.17088 | 9752.21 | 11720891.69 |
30588 | 2020.07.29 21:03 | close | 10196 | 1.41 | 1.17805 | 1.20868 | 1.17088 | 13987.33 | 11734879.02 |
30589 | 2020.07.30 03:19 | buy | 10197 | 1.42 | 1.17773 | 0.00000 | 0.00000 | |
30590 | 2020.07.30 03:19 | modify | 10197 | 1.42 | 1.17773 | 1.14773 | 1.18553 | |
30591 | 2020.07.30 03:22 | buy | 10198 | 1.41 | 1.17761 | 0.00000 | 0.00000 | |
30592 | 2020.07.30 03:22 | modify | 10198 | 1.41 | 1.17761 | 1.14773 | 1.18553 | |
30593 | 2020.07.30 03:25 | buy | 10199 | 1.41 | 1.17747 | 0.00000 | 0.00000 | |
30594 | 2020.07.30 03:25 | modify | 10199 | 1.41 | 1.17747 | 1.14773 | 1.18553 | |
30595 | 2020.07.30 03:37 | buy | 10200 | 1.40 | 1.17735 | 0.00000 | 0.00000 | |
30596 | 2020.07.30 03:37 | modify | 10200 | 1.40 | 1.17735 | 1.14773 | 1.18553 | |
30597 | 2020.07.30 04:13 | buy | 10201 | 1.40 | 1.17716 | 0.00000 | 0.00000 | |
30598 | 2020.07.30 04:13 | modify | 10201 | 1.40 | 1.17716 | 1.14773 | 1.18553 | |
30599 | 2020.07.30 04:25 | buy | 10202 | 1.39 | 1.17706 | 0.00000 | 0.00000 | |
30600 | 2020.07.30 04:25 | modify | 10202 | 1.39 | 1.17706 | 1.14773 | 1.18553 | |
30601 | 2020.07.30 04:59 | buy | 10203 | 1.39 | 1.17692 | 0.00000 | 0.00000 | |
30602 | 2020.07.30 04:59 | modify | 10203 | 1.39 | 1.17692 | 1.14773 | 1.18553 | |
30603 | 2020.07.30 05:05 | buy | 10204 | 1.38 | 1.17667 | 0.00000 | 0.00000 | |
30604 | 2020.07.30 05:05 | modify | 10204 | 1.38 | 1.17667 | 1.14773 | 1.18553 | |
30605 | 2020.07.30 06:24 | close | 10197 | 1.42 | 1.17830 | 1.14773 | 1.18553 | 8822.71 | 11743701.73 |
30606 | 2020.07.30 06:24 | close | 10198 | 1.41 | 1.17830 | 1.14773 | 1.18553 | 10604.90 | 11754306.63 |
30607 | 2020.07.30 06:24 | close | 10199 | 1.41 | 1.17830 | 1.14773 | 1.18553 | 12756.62 | 11767063.25 |
30608 | 2020.07.30 06:24 | close | 10200 | 1.40 | 1.17830 | 1.14773 | 1.18553 | 14497.40 | 11781560.65 |
30609 | 2020.07.30 06:24 | close | 10201 | 1.40 | 1.17830 | 1.14773 | 1.18553 | 17396.88 | 11798957.53 |
30610 | 2020.07.30 06:24 | close | 10202 | 1.39 | 1.17830 | 1.14773 | 1.18553 | 18787.76 | 11817745.29 |
30611 | 2020.07.30 06:24 | close | 10203 | 1.39 | 1.17830 | 1.14773 | 1.18553 | 20908.95 | 11838654.24 |
30612 | 2020.07.30 06:24 | close | 10204 | 1.38 | 1.17830 | 1.14773 | 1.18553 | 24519.14 | 11863173.38 |
30613 | 2020.07.30 08:23 | buy | 10205 | 1.43 | 1.17618 | 0.00000 | 0.00000 | |
30614 | 2020.07.30 08:23 | modify | 10205 | 1.43 | 1.17618 | 1.14618 | 1.18398 | |
30615 | 2020.07.30 09:00 | buy | 10206 | 1.43 | 1.17596 | 0.00000 | 0.00000 | |
30616 | 2020.07.30 09:00 | modify | 10206 | 1.43 | 1.17596 | 1.14618 | 1.18398 | |
30617 | 2020.07.30 09:14 | buy | 10207 | 1.42 | 1.17573 | 0.00000 | 0.00000 | |
30618 | 2020.07.30 09:14 | modify | 10207 | 1.42 | 1.17573 | 1.14618 | 1.18398 | |
30619 | 2020.07.30 09:16 | buy | 10208 | 1.42 | 1.17557 | 0.00000 | 0.00000 | |
30620 | 2020.07.30 09:16 | modify | 10208 | 1.42 | 1.17557 | 1.14618 | 1.18398 | |
30621 | 2020.07.30 09:27 | buy | 10209 | 1.41 | 1.17543 | 0.00000 | 0.00000 | |
30622 | 2020.07.30 09:27 | modify | 10209 | 1.41 | 1.17543 | 1.14618 | 1.18398 | |
30623 | 2020.07.30 09:28 | buy | 10210 | 1.41 | 1.17524 | 0.00000 | 0.00000 | |
30624 | 2020.07.30 09:28 | modify | 10210 | 1.41 | 1.17524 | 1.14618 | 1.18398 | |
30625 | 2020.07.30 09:32 | buy | 10211 | 1.40 | 1.17505 | 0.00000 | 0.00000 | |
30626 | 2020.07.30 09:32 | modify | 10211 | 1.40 | 1.17505 | 1.14618 | 1.18398 | |
30627 | 2020.07.30 10:16 | buy | 10212 | 1.39 | 1.17481 | 0.00000 | 0.00000 | |
30628 | 2020.07.30 10:16 | modify | 10212 | 1.39 | 1.17481 | 1.14618 | 1.18398 | |
30629 | 2020.07.30 11:43 | buy | 10213 | 1.38 | 1.17436 | 0.00000 | 0.00000 | |
30630 | 2020.07.30 11:43 | modify | 10213 | 1.38 | 1.17436 | 1.14618 | 1.18398 | |
30631 | 2020.07.30 11:57 | buy | 10214 | 1.37 | 1.17405 | 0.00000 | 0.00000 | |
30632 | 2020.07.30 11:57 | modify | 10214 | 1.37 | 1.17405 | 1.14618 | 1.18398 | |
30633 | 2020.07.30 12:06 | buy | 10215 | 1.36 | 1.17374 | 0.00000 | 0.00000 | |
30634 | 2020.07.30 12:06 | modify | 10215 | 1.36 | 1.17374 | 1.14618 | 1.18398 | |
30635 | 2020.07.30 12:54 | close | 10205 | 1.43 | 1.17581 | 1.14618 | 1.18398 | -5767.35 | 11857406.03 |
30636 | 2020.07.30 12:54 | close | 10206 | 1.43 | 1.17581 | 1.14618 | 1.18398 | -2338.12 | 11855067.91 |
30637 | 2020.07.30 12:54 | close | 10207 | 1.42 | 1.17581 | 1.14618 | 1.18398 | 1238.28 | 11856306.19 |
30638 | 2020.07.30 12:54 | close | 10208 | 1.42 | 1.17581 | 1.14618 | 1.18398 | 3714.83 | 11860021.02 |
30639 | 2020.07.30 12:54 | close | 10209 | 1.41 | 1.17581 | 1.14618 | 1.18398 | 5840.38 | 11865861.40 |
30640 | 2020.07.30 12:54 | close | 10210 | 1.41 | 1.17581 | 1.14618 | 1.18398 | 8760.57 | 11874621.97 |
30641 | 2020.07.30 12:54 | close | 10211 | 1.40 | 1.17581 | 1.14618 | 1.18398 | 11597.92 | 11886219.89 |
30642 | 2020.07.30 12:54 | close | 10212 | 1.39 | 1.17581 | 1.14618 | 1.18398 | 15151.41 | 11901371.30 |
30643 | 2020.07.30 12:54 | close | 10213 | 1.38 | 1.17581 | 1.14618 | 1.18398 | 21811.50 | 11923182.80 |
30644 | 2020.07.30 12:54 | close | 10214 | 1.37 | 1.17581 | 1.14618 | 1.18398 | 26282.81 | 11949465.61 |
30645 | 2020.07.30 12:54 | close | 10215 | 1.36 | 1.17581 | 1.14618 | 1.18398 | 30686.52 | 11980152.13 |
30646 | 2020.07.30 20:07 | sell | 10216 | 1.45 | 1.18148 | 0.00000 | 0.00000 | |
30647 | 2020.07.30 20:07 | modify | 10216 | 1.45 | 1.18148 | 1.21148 | 1.17368 | |
30648 | 2020.07.30 20:11 | sell | 10217 | 1.44 | 1.18172 | 0.00000 | 0.00000 | |
30649 | 2020.07.30 20:11 | modify | 10217 | 1.44 | 1.18172 | 1.21148 | 1.17368 | |
30650 | 2020.07.30 20:15 | sell | 10218 | 1.44 | 1.18218 | 0.00000 | 0.00000 | |
30651 | 2020.07.30 20:15 | modify | 10218 | 1.44 | 1.18218 | 1.21148 | 1.17368 | |
30652 | 2020.07.30 20:24 | sell | 10219 | 1.43 | 1.18233 | 0.00000 | 0.00000 | |
30653 | 2020.07.30 20:24 | modify | 10219 | 1.43 | 1.18233 | 1.21148 | 1.17368 | |
30654 | 2020.07.30 20:25 | sell | 10220 | 1.42 | 1.18262 | 0.00000 | 0.00000 | |
30655 | 2020.07.30 20:25 | modify | 10220 | 1.42 | 1.18262 | 1.21148 | 1.17368 | |
30656 | 2020.07.30 20:35 | sell | 10221 | 1.41 | 1.18315 | 0.00000 | 0.00000 | |
30657 | 2020.07.30 20:35 | modify | 10221 | 1.41 | 1.18315 | 1.21148 | 1.17368 | |
30658 | 2020.07.30 21:39 | sell | 10222 | 1.41 | 1.18332 | 0.00000 | 0.00000 | |
30659 | 2020.07.30 21:39 | modify | 10222 | 1.41 | 1.18332 | 1.21148 | 1.17368 | |
30660 | 2020.07.30 22:00 | sell | 10223 | 1.40 | 1.18383 | 0.00000 | 0.00000 | |
30661 | 2020.07.30 22:00 | modify | 10223 | 1.40 | 1.18383 | 1.21148 | 1.17368 | |
30662 | 2020.07.30 22:04 | sell | 10224 | 1.39 | 1.18407 | 0.00000 | 0.00000 | |
30663 | 2020.07.30 22:04 | modify | 10224 | 1.39 | 1.18407 | 1.21148 | 1.17368 | |
30664 | 2020.07.30 22:07 | sell | 10225 | 1.38 | 1.18418 | 0.00000 | 0.00000 | |
30665 | 2020.07.30 22:07 | modify | 10225 | 1.38 | 1.18418 | 1.21148 | 1.17368 | |
30666 | 2020.07.30 22:08 | sell | 10226 | 1.38 | 1.18431 | 0.00000 | 0.00000 | |
30667 | 2020.07.30 22:08 | modify | 10226 | 1.38 | 1.18431 | 1.21148 | 1.17368 | |
30668 | 2020.07.31 09:20 | buy | 10227 | 1.30 | 1.18793 | 0.00000 | 0.00000 | |
30669 | 2020.07.31 09:20 | modify | 10227 | 1.30 | 1.18793 | 1.15793 | 1.19573 | |
30670 | 2020.07.31 09:39 | close | 10227 | 1.30 | 1.18959 | 1.15793 | 1.19573 | 23522.63 | 12003674.76 |
30671 | 2020.07.31 10:58 | close | 10216 | 1.45 | 1.18757 | 1.21148 | 1.17368 | -96294.66 | 11907380.10 |
30672 | 2020.07.31 10:58 | close | 10217 | 1.44 | 1.18757 | 1.21148 | 1.17368 | -91863.11 | 11815517.00 |
30673 | 2020.07.31 10:58 | close | 10218 | 1.44 | 1.18757 | 1.21148 | 1.17368 | -84642.15 | 11730874.85 |
30674 | 2020.07.31 10:58 | close | 10219 | 1.43 | 1.18757 | 1.21148 | 1.17368 | -81716.05 | 11649158.80 |
30675 | 2020.07.31 10:58 | close | 10220 | 1.42 | 1.18757 | 1.21148 | 1.17368 | -76655.50 | 11572503.30 |
30676 | 2020.07.31 10:58 | close | 10221 | 1.41 | 1.18757 | 1.21148 | 1.17368 | -67969.20 | 11504534.09 |
30677 | 2020.07.31 10:58 | close | 10222 | 1.41 | 1.18757 | 1.21148 | 1.17368 | -65356.18 | 11439177.91 |
30678 | 2020.07.31 10:58 | close | 10223 | 1.40 | 1.18757 | 1.21148 | 1.17368 | -57109.22 | 11382068.70 |
30679 | 2020.07.31 10:58 | close | 10224 | 1.39 | 1.18757 | 1.21148 | 1.17368 | -53064.65 | 11329004.05 |
30680 | 2020.07.31 10:58 | close | 10225 | 1.38 | 1.18757 | 1.21148 | 1.17368 | -51028.09 | 11277975.96 |
30681 | 2020.07.31 10:58 | close | 10226 | 1.38 | 1.18757 | 1.21148 | 1.17368 | -49072.41 | 11228903.55 |
30682 | 2020.07.31 10:58 | buy | 10228 | 1.31 | 1.18757 | 0.00000 | 0.00000 | |
30683 | 2020.07.31 10:58 | modify | 10228 | 1.31 | 1.18757 | 1.15757 | 1.19537 | |
30684 | 2020.07.31 11:20 | buy | 10229 | 1.35 | 1.18728 | 0.00000 | 0.00000 | |
30685 | 2020.07.31 11:20 | modify | 10229 | 1.35 | 1.18728 | 1.15757 | 1.19537 | |
30686 | 2020.07.31 11:29 | buy | 10230 | 1.35 | 1.18698 | 0.00000 | 0.00000 | |
30687 | 2020.07.31 11:29 | modify | 10230 | 1.35 | 1.18698 | 1.15757 | 1.19537 | |
30688 | 2020.07.31 11:30 | buy | 10231 | 1.34 | 1.18682 | 0.00000 | 0.00000 | |
30689 | 2020.07.31 11:30 | modify | 10231 | 1.34 | 1.18682 | 1.15757 | 1.19537 | |
30690 | 2020.07.31 11:32 | buy | 10232 | 1.34 | 1.18650 | 0.00000 | 0.00000 | |
30691 | 2020.07.31 11:32 | modify | 10232 | 1.34 | 1.18650 | 1.15757 | 1.19537 | |
30692 | 2020.07.31 11:36 | buy | 10233 | 1.33 | 1.18638 | 0.00000 | 0.00000 | |
30693 | 2020.07.31 11:36 | modify | 10233 | 1.33 | 1.18638 | 1.15757 | 1.19537 | |
30694 | 2020.07.31 11:39 | buy | 10234 | 1.32 | 1.18617 | 0.00000 | 0.00000 | |
30695 | 2020.07.31 11:39 | modify | 10234 | 1.32 | 1.18617 | 1.15757 | 1.19537 | |
30696 | 2020.07.31 11:48 | buy | 10235 | 1.31 | 1.18533 | 0.00000 | 0.00000 | |
30697 | 2020.07.31 11:48 | modify | 10235 | 1.31 | 1.18533 | 1.15757 | 1.19537 | |
30698 | 2020.07.31 12:02 | buy | 10236 | 1.30 | 1.18511 | 0.00000 | 0.00000 | |
30699 | 2020.07.31 12:02 | modify | 10236 | 1.30 | 1.18511 | 1.15757 | 1.19537 | |
30700 | 2020.07.31 12:11 | buy | 10237 | 1.28 | 1.18399 | 0.00000 | 0.00000 | |
30701 | 2020.07.31 12:11 | modify | 10237 | 1.28 | 1.18399 | 1.15757 | 1.19537 | |
30702 | 2020.07.31 14:14 | buy | 10238 | 1.27 | 1.18367 | 0.00000 | 0.00000 | |
30703 | 2020.07.31 14:14 | modify | 10238 | 1.27 | 1.18367 | 1.15757 | 1.19537 | |
30704 | 2020.08.04 05:40 | close | 10228 | 1.31 | 1.17695 | 1.15757 | 1.19537 | -153589.46 | 11075314.09 |
30705 | 2020.08.04 05:40 | close | 10229 | 1.35 | 1.17695 | 1.15757 | 1.19537 | -154011.75 | 10921302.34 |
30706 | 2020.08.04 05:40 | close | 10230 | 1.35 | 1.17695 | 1.15757 | 1.19537 | -149597.13 | 10771705.21 |
30707 | 2020.08.04 05:40 | close | 10231 | 1.34 | 1.17695 | 1.15757 | 1.19537 | -146151.97 | 10625553.24 |
30708 | 2020.08.04 05:40 | close | 10232 | 1.34 | 1.17695 | 1.15757 | 1.19537 | -141477.92 | 10484075.32 |
30709 | 2020.08.04 05:40 | close | 10233 | 1.33 | 1.17695 | 1.15757 | 1.19537 | -138682.43 | 10345392.89 |
30710 | 2020.08.04 05:40 | close | 10234 | 1.32 | 1.17695 | 1.15757 | 1.19537 | -134618.14 | 10210774.75 |
30711 | 2020.08.04 05:40 | close | 10235 | 1.31 | 1.17695 | 1.15757 | 1.19537 | -121603.61 | 10089171.14 |
30712 | 2020.08.04 05:40 | close | 10236 | 1.30 | 1.17695 | 1.15757 | 1.19537 | -117557.85 | 9971613.29 |
30713 | 2020.08.04 05:40 | close | 10237 | 1.28 | 1.17695 | 1.15757 | 1.19537 | -100122.60 | 9871490.69 |
30714 | 2020.08.04 05:40 | close | 10238 | 1.27 | 1.17695 | 1.15757 | 1.19537 | -94910.51 | 9776580.17 |
30715 | 2020.08.07 06:00 | buy | 10239 | 1.18 | 1.18386 | 0.00000 | 0.00000 | |
30716 | 2020.08.07 06:00 | modify | 10239 | 1.18 | 1.18386 | 1.15386 | 1.19166 | |
30717 | 2020.08.07 06:11 | buy | 10240 | 1.18 | 1.18360 | 0.00000 | 0.00000 | |
30718 | 2020.08.07 06:11 | modify | 10240 | 1.18 | 1.18360 | 1.15386 | 1.19166 | |
30719 | 2020.08.07 06:13 | buy | 10241 | 1.17 | 1.18338 | 0.00000 | 0.00000 | |
30720 | 2020.08.07 06:13 | modify | 10241 | 1.17 | 1.18338 | 1.15386 | 1.19166 | |
30721 | 2020.08.07 06:30 | buy | 10242 | 1.17 | 1.18280 | 0.00000 | 0.00000 | |
30722 | 2020.08.07 06:30 | modify | 10242 | 1.17 | 1.18280 | 1.15386 | 1.19166 | |
30723 | 2020.08.07 06:38 | buy | 10243 | 1.16 | 1.18256 | 0.00000 | 0.00000 | |
30724 | 2020.08.07 06:38 | modify | 10243 | 1.16 | 1.18256 | 1.15386 | 1.19166 | |
30725 | 2020.08.07 07:06 | buy | 10244 | 1.16 | 1.18230 | 0.00000 | 0.00000 | |
30726 | 2020.08.07 07:06 | modify | 10244 | 1.16 | 1.18230 | 1.15386 | 1.19166 | |
30727 | 2020.08.07 08:38 | close | 10239 | 1.18 | 1.18384 | 1.15386 | 1.19166 | -257.25 | 9776322.92 |
30728 | 2020.08.07 08:38 | close | 10240 | 1.18 | 1.18384 | 1.15386 | 1.19166 | 3086.97 | 9779409.89 |
30729 | 2020.08.07 08:38 | close | 10241 | 1.17 | 1.18384 | 1.15386 | 1.19166 | 5866.54 | 9785276.43 |
30730 | 2020.08.07 08:38 | close | 10242 | 1.17 | 1.18384 | 1.15386 | 1.19166 | 13263.49 | 9798539.92 |
30731 | 2020.08.07 08:38 | close | 10243 | 1.16 | 1.18384 | 1.15386 | 1.19166 | 16184.77 | 9814724.69 |
30732 | 2020.08.07 08:38 | close | 10244 | 1.16 | 1.18384 | 1.15386 | 1.19166 | 19472.30 | 9834196.99 |
30733 | 2020.08.12 06:09 | buy | 10245 | 1.19 | 1.17168 | 0.00000 | 0.00000 | |
30734 | 2020.08.12 06:09 | modify | 10245 | 1.19 | 1.17168 | 1.14168 | 1.17948 | |
30735 | 2020.08.12 06:39 | close | 10245 | 1.19 | 1.17239 | 1.14168 | 1.17948 | 9209.66 | 9843406.65 |
30736 | 2020.08.14 20:02 | sell | 10246 | 1.19 | 1.18471 | 0.00000 | 0.00000 | |
30737 | 2020.08.14 20:02 | modify | 10246 | 1.19 | 1.18471 | 1.21471 | 1.17691 | |
30738 | 2020.08.14 20:04 | sell | 10247 | 1.19 | 1.18490 | 0.00000 | 0.00000 | |
30739 | 2020.08.14 20:04 | modify | 10247 | 1.19 | 1.18490 | 1.21471 | 1.17691 | |
30740 | 2020.08.14 20:36 | close | 10246 | 1.19 | 1.18396 | 1.21471 | 1.17691 | 9729.59 | 9853136.24 |
30741 | 2020.08.14 20:36 | close | 10247 | 1.19 | 1.18396 | 1.21471 | 1.17691 | 12194.42 | 9865330.66 |
30742 | 2020.08.28 06:03 | sell | 10248 | 1.19 | 1.18404 | 0.00000 | 0.00000 | |
30743 | 2020.08.28 06:03 | modify | 10248 | 1.19 | 1.18404 | 1.21404 | 1.17624 | |
30744 | 2020.08.28 06:20 | sell | 10249 | 1.19 | 1.18424 | 0.00000 | 0.00000 | |
30745 | 2020.08.28 06:20 | modify | 10249 | 1.19 | 1.18424 | 1.21404 | 1.17624 | |
30746 | 2020.08.28 06:30 | sell | 10250 | 1.18 | 1.18450 | 0.00000 | 0.00000 | |
30747 | 2020.08.28 06:30 | modify | 10250 | 1.18 | 1.18450 | 1.21404 | 1.17624 | |
30748 | 2020.08.28 06:41 | sell | 10251 | 1.18 | 1.18466 | 0.00000 | 0.00000 | |
30749 | 2020.08.28 06:41 | modify | 10251 | 1.18 | 1.18466 | 1.21404 | 1.17624 | |
30750 | 2020.08.28 06:42 | sell | 10252 | 1.18 | 1.18477 | 0.00000 | 0.00000 | |
30751 | 2020.08.28 06:42 | modify | 10252 | 1.18 | 1.18477 | 1.21404 | 1.17624 | |
30752 | 2020.08.28 06:49 | sell | 10253 | 1.17 | 1.18500 | 0.00000 | 0.00000 | |
30753 | 2020.08.28 06:49 | modify | 10253 | 1.17 | 1.18500 | 1.21404 | 1.17624 | |
30754 | 2020.08.28 06:54 | sell | 10254 | 1.16 | 1.18527 | 0.00000 | 0.00000 | |
30755 | 2020.08.28 06:54 | modify | 10254 | 1.16 | 1.18527 | 1.21404 | 1.17624 | |
30756 | 2020.08.28 06:55 | sell | 10255 | 1.16 | 1.18549 | 0.00000 | 0.00000 | |
30757 | 2020.08.28 06:55 | modify | 10255 | 1.16 | 1.18549 | 1.21404 | 1.17624 | |
30758 | 2020.08.28 06:56 | sell | 10256 | 1.15 | 1.18563 | 0.00000 | 0.00000 | |
30759 | 2020.08.28 06:56 | modify | 10256 | 1.15 | 1.18563 | 1.21404 | 1.17624 | |
30760 | 2020.08.28 07:00 | sell | 10257 | 1.14 | 1.18585 | 0.00000 | 0.00000 | |
30761 | 2020.08.28 07:00 | modify | 10257 | 1.14 | 1.18585 | 1.21404 | 1.17624 | |
30762 | 2020.08.28 07:44 | sell | 10258 | 1.14 | 1.18624 | 0.00000 | 0.00000 | |
30763 | 2020.08.28 07:44 | modify | 10258 | 1.14 | 1.18624 | 1.21404 | 1.17624 | |
30764 | 2020.08.28 15:53 | close | 10248 | 1.19 | 1.18836 | 1.21404 | 1.17624 | -56043.46 | 9809287.20 |
30765 | 2020.08.28 15:53 | close | 10249 | 1.19 | 1.18836 | 1.21404 | 1.17624 | -53448.85 | 9755838.35 |
30766 | 2020.08.28 15:53 | close | 10250 | 1.18 | 1.18836 | 1.21404 | 1.17624 | -49655.06 | 9706183.29 |
30767 | 2020.08.28 15:53 | close | 10251 | 1.18 | 1.18836 | 1.21404 | 1.17624 | -47596.82 | 9658586.47 |
30768 | 2020.08.28 15:53 | close | 10252 | 1.18 | 1.18836 | 1.21404 | 1.17624 | -46181.78 | 9612404.69 |
30769 | 2020.08.28 15:53 | close | 10253 | 1.17 | 1.18836 | 1.21404 | 1.17624 | -42856.76 | 9569547.93 |
30770 | 2020.08.28 15:53 | close | 10254 | 1.16 | 1.18836 | 1.21404 | 1.17624 | -39076.06 | 9530471.87 |
30771 | 2020.08.28 15:53 | close | 10255 | 1.16 | 1.18836 | 1.21404 | 1.17624 | -36293.94 | 9494177.93 |
30772 | 2020.08.28 15:53 | close | 10256 | 1.15 | 1.18836 | 1.21404 | 1.17624 | -34225.88 | 9459952.05 |
30773 | 2020.08.28 15:53 | close | 10257 | 1.14 | 1.18836 | 1.21404 | 1.17624 | -31194.12 | 9428757.93 |
30774 | 2020.08.28 15:53 | close | 10258 | 1.14 | 1.18836 | 1.21404 | 1.17624 | -26347.23 | 9402410.70 |
30775 | 2020.09.01 09:57 | buy | 10259 | 1.14 | 1.19764 | 0.00000 | 0.00000 | |
30776 | 2020.09.01 09:57 | modify | 10259 | 1.14 | 1.19764 | 1.16764 | 1.20544 | |
30777 | 2020.09.01 10:10 | buy | 10260 | 1.13 | 1.19742 | 0.00000 | 0.00000 | |
30778 | 2020.09.01 10:10 | modify | 10260 | 1.13 | 1.19742 | 1.16764 | 1.20544 | |
30779 | 2020.09.01 10:11 | buy | 10261 | 1.13 | 1.19725 | 0.00000 | 0.00000 | |
30780 | 2020.09.01 10:11 | modify | 10261 | 1.13 | 1.19725 | 1.16764 | 1.20544 | |
30781 | 2020.09.01 10:15 | buy | 10262 | 1.12 | 1.19687 | 0.00000 | 0.00000 | |
30782 | 2020.09.01 10:15 | modify | 10262 | 1.12 | 1.19687 | 1.16764 | 1.20544 | |
30783 | 2020.09.01 10:35 | buy | 10263 | 1.12 | 1.19661 | 0.00000 | 0.00000 | |
30784 | 2020.09.01 10:35 | modify | 10263 | 1.12 | 1.19661 | 1.16764 | 1.20544 | |
30785 | 2020.09.01 10:53 | close | 10259 | 1.14 | 1.19888 | 1.16764 | 1.20544 | 15409.23 | 9417819.93 |
30786 | 2020.09.01 10:53 | close | 10260 | 1.13 | 1.19888 | 1.16764 | 1.20544 | 17983.97 | 9435803.90 |
30787 | 2020.09.01 10:53 | close | 10261 | 1.13 | 1.19888 | 1.16764 | 1.20544 | 20078.00 | 9455881.90 |
30788 | 2020.09.01 10:53 | close | 10262 | 1.12 | 1.19888 | 1.16764 | 1.20544 | 24539.65 | 9480421.55 |
30789 | 2020.09.01 10:53 | close | 10263 | 1.12 | 1.19888 | 1.16764 | 1.20544 | 27713.94 | 9508135.49 |
30790 | 2020.09.01 20:18 | buy | 10264 | 1.15 | 1.19112 | 0.00000 | 0.00000 | |
30791 | 2020.09.01 20:18 | modify | 10264 | 1.15 | 1.19112 | 1.16112 | 1.19892 | |
30792 | 2020.09.01 20:29 | close | 10264 | 1.15 | 1.19183 | 1.16112 | 1.19892 | 8900.50 | 9517035.99 |
30793 | 2020.09.01 20:50 | buy | 10265 | 1.15 | 1.19074 | 0.00000 | 0.00000 | |
30794 | 2020.09.01 20:50 | modify | 10265 | 1.15 | 1.19074 | 1.16074 | 1.19854 | |
30795 | 2020.09.01 21:00 | close | 10265 | 1.15 | 1.19151 | 1.16074 | 1.19854 | 9652.66 | 9526688.65 |
30796 | 2020.09.15 06:14 | sell | 10266 | 1.15 | 1.18856 | 0.00000 | 0.00000 | |
30797 | 2020.09.15 06:14 | modify | 10266 | 1.15 | 1.18856 | 1.21856 | 1.18076 | |
30798 | 2020.09.15 06:26 | sell | 10267 | 1.15 | 1.18869 | 0.00000 | 0.00000 | |
30799 | 2020.09.15 06:26 | modify | 10267 | 1.15 | 1.18869 | 1.21856 | 1.18076 | |
30800 | 2020.09.15 06:28 | sell | 10268 | 1.14 | 1.18899 | 0.00000 | 0.00000 | |
30801 | 2020.09.15 06:28 | modify | 10268 | 1.14 | 1.18899 | 1.21856 | 1.18076 | |
30802 | 2020.09.15 07:19 | sell | 10269 | 1.14 | 1.18917 | 0.00000 | 0.00000 | |
30803 | 2020.09.15 07:19 | modify | 10269 | 1.14 | 1.18917 | 1.21856 | 1.18076 | |
30804 | 2020.09.15 07:24 | sell | 10270 | 1.13 | 1.18932 | 0.00000 | 0.00000 | |
30805 | 2020.09.15 07:24 | modify | 10270 | 1.13 | 1.18932 | 1.21856 | 1.18076 | |
30806 | 2020.09.15 08:01 | sell | 10271 | 1.13 | 1.18974 | 0.00000 | 0.00000 | |
30807 | 2020.09.15 08:01 | modify | 10271 | 1.13 | 1.18974 | 1.21856 | 1.18076 | |
30808 | 2020.09.15 09:22 | sell | 10272 | 1.12 | 1.18986 | 0.00000 | 0.00000 | |
30809 | 2020.09.15 09:22 | modify | 10272 | 1.12 | 1.18986 | 1.21856 | 1.18076 | |
30810 | 2020.09.15 10:20 | close | 10266 | 1.15 | 1.18849 | 1.21856 | 1.18076 | 877.60 | 9527566.25 |
30811 | 2020.09.15 10:20 | close | 10267 | 1.15 | 1.18849 | 1.21856 | 1.18076 | 2507.44 | 9530073.69 |
30812 | 2020.09.15 10:20 | close | 10268 | 1.14 | 1.18849 | 1.21856 | 1.18076 | 6214.08 | 9536287.77 |
30813 | 2020.09.15 10:20 | close | 10269 | 1.14 | 1.18849 | 1.21856 | 1.18076 | 8451.15 | 9544738.92 |
30814 | 2020.09.15 10:20 | close | 10270 | 1.13 | 1.18849 | 1.21856 | 1.18076 | 10224.89 | 9554963.81 |
30815 | 2020.09.15 10:20 | close | 10271 | 1.13 | 1.18849 | 1.21856 | 1.18076 | 15398.93 | 9570362.74 |
30816 | 2020.09.15 10:20 | close | 10272 | 1.12 | 1.18849 | 1.21856 | 1.18076 | 16727.87 | 9587090.61 |
30817 | 2020.09.17 06:19 | buy | 10273 | 1.16 | 1.17462 | 0.00000 | 0.00000 | |
30818 | 2020.09.17 06:19 | modify | 10273 | 1.16 | 1.17462 | 1.14462 | 1.18242 | |
30819 | 2020.09.17 06:20 | buy | 10274 | 1.16 | 1.17433 | 0.00000 | 0.00000 | |
30820 | 2020.09.17 06:20 | modify | 10274 | 1.16 | 1.17433 | 1.14462 | 1.18242 | |
30821 | 2020.09.17 06:54 | close | 10273 | 1.16 | 1.17533 | 1.14462 | 1.18242 | 8977.98 | 9596068.59 |
30822 | 2020.09.17 06:54 | close | 10274 | 1.16 | 1.17533 | 1.14462 | 1.18242 | 12645.04 | 9608713.63 |
30823 | 2020.09.23 09:59 | sell | 10275 | 1.16 | 1.16924 | 0.00000 | 0.00000 | |
30824 | 2020.09.23 09:59 | modify | 10275 | 1.16 | 1.16924 | 1.19924 | 1.16144 | |
30825 | 2020.09.23 10:10 | close | 10275 | 1.16 | 1.16842 | 1.19924 | 1.16144 | 10370.08 | 9619083.71 |
30826 | 2020.09.24 03:17 | sell | 10276 | 1.16 | 1.16686 | 0.00000 | 0.00000 | |
30827 | 2020.09.24 03:17 | modify | 10276 | 1.16 | 1.16686 | 1.19686 | 1.15906 | |
30828 | 2020.09.24 03:22 | sell | 10277 | 1.16 | 1.16697 | 0.00000 | 0.00000 | |
30829 | 2020.09.24 03:22 | modify | 10277 | 1.16 | 1.16697 | 1.19686 | 1.15906 | |
30830 | 2020.09.24 03:37 | sell | 10278 | 1.16 | 1.16708 | 0.00000 | 0.00000 | |
30831 | 2020.09.24 03:37 | modify | 10278 | 1.16 | 1.16708 | 1.19686 | 1.15906 | |
30832 | 2020.09.24 03:45 | sell | 10279 | 1.15 | 1.16719 | 0.00000 | 0.00000 | |
30833 | 2020.09.24 03:45 | modify | 10279 | 1.15 | 1.16719 | 1.19686 | 1.15906 | |
30834 | 2020.09.24 04:04 | sell | 10280 | 1.15 | 1.16751 | 0.00000 | 0.00000 | |
30835 | 2020.09.24 04:04 | modify | 10280 | 1.15 | 1.16751 | 1.19686 | 1.15906 | |
30836 | 2020.09.24 04:23 | sell | 10281 | 1.14 | 1.16763 | 0.00000 | 0.00000 | |
30837 | 2020.09.24 04:23 | modify | 10281 | 1.14 | 1.16763 | 1.19686 | 1.15906 | |
30838 | 2020.09.24 04:25 | sell | 10282 | 1.14 | 1.16782 | 0.00000 | 0.00000 | |
30839 | 2020.09.24 04:25 | modify | 10282 | 1.14 | 1.16782 | 1.19686 | 1.15906 | |
30840 | 2020.09.24 05:00 | close | 10276 | 1.16 | 1.16615 | 1.19686 | 1.15906 | 8978.97 | 9628062.68 |
30841 | 2020.09.24 05:00 | close | 10277 | 1.16 | 1.16615 | 1.19686 | 1.15906 | 10370.08 | 9638432.76 |
30842 | 2020.09.24 05:00 | close | 10278 | 1.16 | 1.16615 | 1.19686 | 1.15906 | 11761.19 | 9650193.95 |
30843 | 2020.09.24 05:00 | close | 10279 | 1.15 | 1.16615 | 1.19686 | 1.15906 | 13038.91 | 9663232.86 |
30844 | 2020.09.24 05:00 | close | 10280 | 1.15 | 1.16615 | 1.19686 | 1.15906 | 17050.89 | 9680283.75 |
30845 | 2020.09.24 05:00 | close | 10281 | 1.14 | 1.16615 | 1.19686 | 1.15906 | 18394.03 | 9698677.78 |
30846 | 2020.09.24 05:00 | close | 10282 | 1.14 | 1.16615 | 1.19686 | 1.15906 | 20755.42 | 9719433.20 |
30847 | 2020.09.24 10:39 | sell | 10283 | 1.18 | 1.16638 | 0.00000 | 0.00000 | |
30848 | 2020.09.24 10:39 | modify | 10283 | 1.18 | 1.16638 | 1.19638 | 1.15858 | |
30849 | 2020.09.24 10:41 | sell | 10284 | 1.17 | 1.16680 | 0.00000 | 0.00000 | |
30850 | 2020.09.24 10:41 | modify | 10284 | 1.17 | 1.16680 | 1.19638 | 1.15858 | |
30851 | 2020.09.24 10:45 | sell | 10285 | 1.17 | 1.16704 | 0.00000 | 0.00000 | |
30852 | 2020.09.24 10:45 | modify | 10285 | 1.17 | 1.16704 | 1.19638 | 1.15858 | |
30853 | 2020.09.24 10:48 | sell | 10286 | 1.16 | 1.16723 | 0.00000 | 0.00000 | |
30854 | 2020.09.24 10:48 | modify | 10286 | 1.16 | 1.16723 | 1.19638 | 1.15858 | |
30855 | 2020.09.24 11:10 | close | 10283 | 1.18 | 1.16611 | 1.19638 | 1.15858 | 3473.41 | 9722906.61 |
30856 | 2020.09.24 11:10 | close | 10284 | 1.17 | 1.16611 | 1.19638 | 1.15858 | 8801.27 | 9731707.88 |
30857 | 2020.09.24 11:10 | close | 10285 | 1.17 | 1.16611 | 1.19638 | 1.15858 | 11862.58 | 9743570.46 |
30858 | 2020.09.24 11:10 | close | 10286 | 1.16 | 1.16611 | 1.19638 | 1.15858 | 14164.01 | 9757734.47 |
30859 | 2020.09.24 17:11 | sell | 10287 | 1.18 | 1.16551 | 0.00000 | 0.00000 | |
30860 | 2020.09.24 17:11 | modify | 10287 | 1.18 | 1.16551 | 1.19551 | 1.15771 | |
30861 | 2020.09.24 17:21 | close | 10287 | 1.18 | 1.16447 | 1.19551 | 1.15771 | 13379.05 | 9771113.52 |
30862 | 2020.09.24 20:53 | sell | 10288 | 1.18 | 1.16862 | 0.00000 | 0.00000 | |
30863 | 2020.09.24 20:53 | modify | 10288 | 1.18 | 1.16862 | 1.19862 | 1.16082 | |
30864 | 2020.09.24 21:08 | close | 10288 | 1.18 | 1.16763 | 1.19862 | 1.16082 | 12735.83 | 9783849.35 |
30865 | 2020.09.30 06:09 | buy | 10289 | 1.18 | 1.17345 | 0.00000 | 0.00000 | |
30866 | 2020.09.30 06:09 | modify | 10289 | 1.18 | 1.17345 | 1.14345 | 1.18125 | |
30867 | 2020.09.30 06:12 | buy | 10290 | 1.18 | 1.17320 | 0.00000 | 0.00000 | |
30868 | 2020.09.30 06:12 | modify | 10290 | 1.18 | 1.17320 | 1.14345 | 1.18125 | |
30869 | 2020.09.30 06:15 | buy | 10291 | 1.18 | 1.17303 | 0.00000 | 0.00000 | |
30870 | 2020.09.30 06:15 | modify | 10291 | 1.18 | 1.17303 | 1.14345 | 1.18125 | |
30871 | 2020.09.30 06:39 | buy | 10292 | 1.17 | 1.17288 | 0.00000 | 0.00000 | |
30872 | 2020.09.30 06:39 | modify | 10292 | 1.17 | 1.17288 | 1.14345 | 1.18125 | |
30873 | 2020.09.30 09:10 | buy | 10293 | 1.16 | 1.17254 | 0.00000 | 0.00000 | |
30874 | 2020.09.30 09:10 | modify | 10293 | 1.16 | 1.17254 | 1.14345 | 1.18125 | |
30875 | 2020.09.30 09:20 | buy | 10294 | 1.16 | 1.17243 | 0.00000 | 0.00000 | |
30876 | 2020.09.30 09:20 | modify | 10294 | 1.16 | 1.17243 | 1.14345 | 1.18125 | |
30877 | 2020.09.30 10:04 | close | 10289 | 1.18 | 1.17383 | 1.14345 | 1.18125 | 4888.01 | 9788737.36 |
30878 | 2020.09.30 10:04 | close | 10290 | 1.18 | 1.17383 | 1.14345 | 1.18125 | 8103.80 | 9796841.16 |
30879 | 2020.09.30 10:04 | close | 10291 | 1.18 | 1.17383 | 1.14345 | 1.18125 | 10290.54 | 9807131.70 |
30880 | 2020.09.30 10:04 | close | 10292 | 1.17 | 1.17383 | 1.14345 | 1.18125 | 12116.46 | 9819248.16 |
30881 | 2020.09.30 10:04 | close | 10293 | 1.16 | 1.17383 | 1.14345 | 1.18125 | 16312.25 | 9835560.41 |
30882 | 2020.09.30 10:04 | close | 10294 | 1.16 | 1.17383 | 1.14345 | 1.18125 | 17703.22 | 9853263.63 |
30883 | 2020.10.01 06:14 | sell | 10295 | 1.19 | 1.17455 | 0.00000 | 0.00000 | |
30884 | 2020.10.01 06:14 | modify | 10295 | 1.19 | 1.17455 | 1.20455 | 1.16675 | |
30885 | 2020.10.01 07:50 | sell | 10296 | 1.19 | 1.17466 | 0.00000 | 0.00000 | |
30886 | 2020.10.01 07:50 | modify | 10296 | 1.19 | 1.17466 | 1.20455 | 1.16675 | |
30887 | 2020.10.01 08:47 | sell | 10297 | 1.18 | 1.17484 | 0.00000 | 0.00000 | |
30888 | 2020.10.01 08:47 | modify | 10297 | 1.18 | 1.17484 | 1.20455 | 1.16675 | |
30889 | 2020.10.01 09:03 | sell | 10298 | 1.18 | 1.17499 | 0.00000 | 0.00000 | |
30890 | 2020.10.01 09:03 | modify | 10298 | 1.18 | 1.17499 | 1.20455 | 1.16675 | |
30891 | 2020.10.01 09:07 | sell | 10299 | 1.17 | 1.17515 | 0.00000 | 0.00000 | |
30892 | 2020.10.01 09:07 | modify | 10299 | 1.17 | 1.17515 | 1.20455 | 1.16675 | |
30893 | 2020.10.01 09:59 | sell | 10300 | 1.17 | 1.17564 | 0.00000 | 0.00000 | |
30894 | 2020.10.01 09:59 | modify | 10300 | 1.17 | 1.17564 | 1.20455 | 1.16675 | |
30895 | 2020.10.01 10:08 | close | 10295 | 1.19 | 1.17424 | 1.20455 | 1.16675 | 4021.78 | 9857285.41 |
30896 | 2020.10.01 10:08 | close | 10296 | 1.19 | 1.17424 | 1.20455 | 1.16675 | 5448.87 | 9862734.28 |
30897 | 2020.10.01 10:08 | close | 10297 | 1.18 | 1.17424 | 1.20455 | 1.16675 | 7718.68 | 9870452.96 |
30898 | 2020.10.01 10:08 | close | 10298 | 1.18 | 1.17424 | 1.20455 | 1.16675 | 9648.36 | 9880101.32 |
30899 | 2020.10.01 10:08 | close | 10299 | 1.17 | 1.17424 | 1.20455 | 1.16675 | 11607.46 | 9891708.78 |
30900 | 2020.10.01 10:08 | close | 10300 | 1.17 | 1.17424 | 1.20455 | 1.16675 | 17857.64 | 9909566.42 |
30901 | 2020.10.02 06:07 | buy | 10301 | 1.20 | 1.17175 | 0.00000 | 0.00000 | |
30902 | 2020.10.02 06:07 | modify | 10301 | 1.20 | 1.17175 | 1.14175 | 1.17955 | |
30903 | 2020.10.02 06:59 | buy | 10302 | 1.19 | 1.17160 | 0.00000 | 0.00000 | |
30904 | 2020.10.02 06:59 | modify | 10302 | 1.19 | 1.17160 | 1.14175 | 1.17955 | |
30905 | 2020.10.02 07:10 | buy | 10303 | 1.19 | 1.17138 | 0.00000 | 0.00000 | |
30906 | 2020.10.02 07:10 | modify | 10303 | 1.19 | 1.17138 | 1.14175 | 1.17955 | |
30907 | 2020.10.02 07:55 | buy | 10304 | 1.19 | 1.17117 | 0.00000 | 0.00000 | |
30908 | 2020.10.02 07:55 | modify | 10304 | 1.19 | 1.17117 | 1.14175 | 1.17955 | |
30909 | 2020.10.02 07:56 | buy | 10305 | 1.18 | 1.17066 | 0.00000 | 0.00000 | |
30910 | 2020.10.02 07:56 | modify | 10305 | 1.18 | 1.17066 | 1.14175 | 1.17955 | |
30911 | 2020.10.02 07:57 | buy | 10306 | 1.17 | 1.17054 | 0.00000 | 0.00000 | |
30912 | 2020.10.02 07:57 | modify | 10306 | 1.17 | 1.17054 | 1.14175 | 1.17955 | |
30913 | 2020.10.02 08:01 | buy | 10307 | 1.17 | 1.17040 | 0.00000 | 0.00000 | |
30914 | 2020.10.02 08:01 | modify | 10307 | 1.17 | 1.17040 | 1.14175 | 1.17955 | |
30915 | 2020.10.02 08:02 | buy | 10308 | 1.16 | 1.17016 | 0.00000 | 0.00000 | |
30916 | 2020.10.02 08:02 | modify | 10308 | 1.16 | 1.17016 | 1.14175 | 1.17955 | |
30917 | 2020.10.02 08:05 | buy | 10309 | 1.16 | 1.16993 | 0.00000 | 0.00000 | |
30918 | 2020.10.02 08:05 | modify | 10309 | 1.16 | 1.16993 | 1.14175 | 1.17955 | |
30919 | 2020.10.02 08:06 | buy | 10310 | 1.15 | 1.16965 | 0.00000 | 0.00000 | |
30920 | 2020.10.02 08:06 | modify | 10310 | 1.15 | 1.16965 | 1.14175 | 1.17955 | |
30921 | 2020.10.02 08:29 | close | 10301 | 1.20 | 1.17155 | 1.14175 | 1.17955 | -2616.24 | 9906950.18 |
30922 | 2020.10.02 08:29 | close | 10302 | 1.19 | 1.17155 | 1.14175 | 1.17955 | -648.61 | 9906301.57 |
30923 | 2020.10.02 08:29 | close | 10303 | 1.19 | 1.17155 | 1.14175 | 1.17955 | 2205.27 | 9908506.84 |
30924 | 2020.10.02 08:29 | close | 10304 | 1.19 | 1.17155 | 1.14175 | 1.17955 | 4929.43 | 9913436.27 |
30925 | 2020.10.02 08:29 | close | 10305 | 1.18 | 1.17155 | 1.14175 | 1.17955 | 11448.23 | 9924884.50 |
30926 | 2020.10.02 08:29 | close | 10306 | 1.17 | 1.17155 | 1.14175 | 1.17955 | 12881.71 | 9937766.21 |
30927 | 2020.10.02 08:29 | close | 10307 | 1.17 | 1.17155 | 1.14175 | 1.17955 | 14667.29 | 9952433.50 |
30928 | 2020.10.02 08:29 | close | 10308 | 1.16 | 1.17155 | 1.14175 | 1.17955 | 17576.77 | 9970010.27 |
30929 | 2020.10.02 08:29 | close | 10309 | 1.16 | 1.17155 | 1.14175 | 1.17955 | 20485.16 | 9990495.43 |
30930 | 2020.10.02 08:29 | close | 10310 | 1.15 | 1.17155 | 1.14175 | 1.17955 | 23818.68 | 10014314.11 |
30931 | 2020.10.05 20:49 | buy | 10311 | 1.21 | 1.17772 | 0.00000 | 0.00000 | |
30932 | 2020.10.05 20:49 | modify | 10311 | 1.21 | 1.17772 | 1.14772 | 1.18552 | |
30933 | 2020.10.05 21:01 | buy | 10312 | 1.21 | 1.17759 | 0.00000 | 0.00000 | |
30934 | 2020.10.05 21:01 | modify | 10312 | 1.21 | 1.17759 | 1.14772 | 1.18552 | |
30935 | 2020.10.05 21:27 | buy | 10313 | 1.20 | 1.17748 | 0.00000 | 0.00000 | |
30936 | 2020.10.05 21:27 | modify | 10313 | 1.20 | 1.17748 | 1.14772 | 1.18552 | |
30937 | 2020.10.05 21:28 | buy | 10314 | 1.20 | 1.17737 | 0.00000 | 0.00000 | |
30938 | 2020.10.05 21:28 | modify | 10314 | 1.20 | 1.17737 | 1.14772 | 1.18552 | |
30939 | 2020.10.05 21:38 | buy | 10315 | 1.19 | 1.17719 | 0.00000 | 0.00000 | |
30940 | 2020.10.05 21:38 | modify | 10315 | 1.19 | 1.17719 | 1.14772 | 1.18552 | |
30941 | 2020.10.05 22:56 | close | 10311 | 1.21 | 1.17818 | 1.14772 | 1.18552 | 6067.39 | 10020381.50 |
30942 | 2020.10.05 22:56 | close | 10312 | 1.21 | 1.17818 | 1.14772 | 1.18552 | 7782.08 | 10028163.58 |
30943 | 2020.10.05 22:56 | close | 10313 | 1.20 | 1.17818 | 1.14772 | 1.18552 | 9156.67 | 10037320.25 |
30944 | 2020.10.05 22:56 | close | 10314 | 1.20 | 1.17818 | 1.14772 | 1.18552 | 10595.57 | 10047915.82 |
30945 | 2020.10.05 22:56 | close | 10315 | 1.19 | 1.17818 | 1.14772 | 1.18552 | 12842.24 | 10060758.06 |
30946 | 2020.10.23 20:20 | sell | 10316 | 1.22 | 1.18519 | 0.00000 | 0.00000 | |
30947 | 2020.10.23 20:20 | modify | 10316 | 1.22 | 1.18519 | 1.21519 | 1.17739 | |
30948 | 2020.10.23 20:21 | sell | 10317 | 1.21 | 1.18535 | 0.00000 | 0.00000 | |
30949 | 2020.10.23 20:21 | modify | 10317 | 1.21 | 1.18535 | 1.21519 | 1.17739 | |
30950 | 2020.10.23 20:24 | sell | 10318 | 1.21 | 1.18551 | 0.00000 | 0.00000 | |
30951 | 2020.10.23 20:24 | modify | 10318 | 1.21 | 1.18551 | 1.21519 | 1.17739 | |
30952 | 2020.10.23 21:03 | sell | 10319 | 1.20 | 1.18564 | 0.00000 | 0.00000 | |
30953 | 2020.10.23 21:03 | modify | 10319 | 1.20 | 1.18564 | 1.21519 | 1.17739 | |
30954 | 2020.10.23 21:05 | sell | 10320 | 1.20 | 1.18579 | 0.00000 | 0.00000 | |
30955 | 2020.10.23 21:05 | modify | 10320 | 1.20 | 1.18579 | 1.21519 | 1.17739 | |
30956 | 2020.10.23 21:27 | sell | 10321 | 1.19 | 1.18593 | 0.00000 | 0.00000 | |
30957 | 2020.10.23 21:27 | modify | 10321 | 1.19 | 1.18593 | 1.21519 | 1.17739 | |
30958 | 2020.10.23 21:33 | sell | 10322 | 1.19 | 1.18604 | 0.00000 | 0.00000 | |
30959 | 2020.10.23 21:33 | modify | 10322 | 1.19 | 1.18604 | 1.21519 | 1.17739 | |
30960 | 2020.10.26 00:06 | close | 10316 | 1.22 | 1.18534 | 1.21519 | 1.17739 | -2021.67 | 10058736.39 |
30961 | 2020.10.26 00:06 | close | 10317 | 1.21 | 1.18534 | 1.21519 | 1.17739 | 105.54 | 10058841.93 |
30962 | 2020.10.26 00:06 | close | 10318 | 1.21 | 1.18534 | 1.21519 | 1.17739 | 2216.16 | 10061058.09 |
30963 | 2020.10.26 00:06 | close | 10319 | 1.20 | 1.18534 | 1.21519 | 1.17739 | 3898.56 | 10064956.64 |
30964 | 2020.10.26 00:06 | close | 10320 | 1.20 | 1.18534 | 1.21519 | 1.17739 | 5860.92 | 10070817.56 |
30965 | 2020.10.26 00:06 | close | 10321 | 1.19 | 1.18534 | 1.21519 | 1.17739 | 7628.34 | 10078445.90 |
30966 | 2020.10.26 00:06 | close | 10322 | 1.19 | 1.18534 | 1.21519 | 1.17739 | 9055.42 | 10087501.32 |
30967 | 2020.10.27 20:55 | buy | 10323 | 1.22 | 1.18159 | 0.00000 | 0.00000 | |
30968 | 2020.10.27 20:55 | modify | 10323 | 1.22 | 1.18159 | 1.15159 | 1.18939 | |
30969 | 2020.10.27 20:57 | buy | 10324 | 1.22 | 1.18148 | 0.00000 | 0.00000 | |
30970 | 2020.10.27 20:57 | modify | 10324 | 1.22 | 1.18148 | 1.15159 | 1.18939 | |
30971 | 2020.10.27 21:00 | buy | 10325 | 1.21 | 1.18118 | 0.00000 | 0.00000 | |
30972 | 2020.10.27 21:00 | modify | 10325 | 1.21 | 1.18118 | 1.15159 | 1.18939 | |
30973 | 2020.10.27 21:51 | buy | 10326 | 1.21 | 1.18106 | 0.00000 | 0.00000 | |
30974 | 2020.10.27 21:51 | modify | 10326 | 1.21 | 1.18106 | 1.15159 | 1.18939 | |
30975 | 2020.10.27 21:53 | buy | 10327 | 1.20 | 1.18085 | 0.00000 | 0.00000 | |
30976 | 2020.10.27 21:53 | modify | 10327 | 1.20 | 1.18085 | 1.15159 | 1.18939 | |
30977 | 2020.10.27 22:45 | buy | 10328 | 1.19 | 1.18053 | 0.00000 | 0.00000 | |
30978 | 2020.10.27 22:45 | modify | 10328 | 1.19 | 1.18053 | 1.15159 | 1.18939 | |
30979 | 2020.10.27 22:47 | buy | 10329 | 1.19 | 1.18031 | 0.00000 | 0.00000 | |
30980 | 2020.10.27 22:47 | modify | 10329 | 1.19 | 1.18031 | 1.15159 | 1.18939 | |
30981 | 2020.10.27 22:49 | buy | 10330 | 1.18 | 1.18018 | 0.00000 | 0.00000 | |
30982 | 2020.10.27 22:49 | modify | 10330 | 1.18 | 1.18018 | 1.15159 | 1.18939 | |
30983 | 2020.10.27 22:51 | buy | 10331 | 1.18 | 1.18006 | 0.00000 | 0.00000 | |
30984 | 2020.10.27 22:51 | modify | 10331 | 1.18 | 1.18006 | 1.15159 | 1.18939 | |
30985 | 2020.10.27 22:54 | buy | 10332 | 1.17 | 1.17992 | 0.00000 | 0.00000 | |
30986 | 2020.10.27 22:54 | modify | 10332 | 1.17 | 1.17992 | 1.15159 | 1.18939 | |
30987 | 2020.10.27 22:55 | buy | 10333 | 1.17 | 1.17977 | 0.00000 | 0.00000 | |
30988 | 2020.10.27 22:55 | modify | 10333 | 1.17 | 1.17977 | 1.15159 | 1.18939 | |
30989 | 2020.10.28 07:06 | close | 10323 | 1.22 | 1.17783 | 1.15159 | 1.18939 | -50909.04 | 10036592.28 |
30990 | 2020.10.28 07:06 | close | 10324 | 1.22 | 1.17783 | 1.15159 | 1.18939 | -49446.14 | 9987146.15 |
30991 | 2020.10.28 07:06 | close | 10325 | 1.21 | 1.17783 | 1.15159 | 1.18939 | -45083.82 | 9942062.33 |
30992 | 2020.10.28 07:06 | close | 10326 | 1.21 | 1.17783 | 1.15159 | 1.18939 | -43501.00 | 9898561.33 |
30993 | 2020.10.28 07:06 | close | 10327 | 1.20 | 1.17783 | 1.15159 | 1.18939 | -40394.46 | 9858166.87 |
30994 | 2020.10.28 07:06 | close | 10328 | 1.19 | 1.17783 | 1.15159 | 1.18939 | -35906.78 | 9822260.09 |
30995 | 2020.10.28 07:06 | close | 10329 | 1.19 | 1.17783 | 1.15159 | 1.18939 | -33052.92 | 9789207.17 |
30996 | 2020.10.28 07:06 | close | 10330 | 1.18 | 1.17783 | 1.15159 | 1.18939 | -31102.97 | 9758104.20 |
30997 | 2020.10.28 07:06 | close | 10331 | 1.18 | 1.17783 | 1.15159 | 1.18939 | -29559.40 | 9728544.81 |
30998 | 2020.10.28 07:06 | close | 10332 | 1.17 | 1.17783 | 1.15159 | 1.18939 | -27523.34 | 9701021.46 |
30999 | 2020.10.28 07:06 | close | 10333 | 1.17 | 1.17783 | 1.15159 | 1.18939 | -25610.23 | 9675411.23 |
31000 | 2020.11.02 06:43 | buy | 10334 | 1.17 | 1.16320 | 0.00000 | 0.00000 | |
31001 | 2020.11.02 06:43 | modify | 10334 | 1.17 | 1.16320 | 1.13320 | 1.17100 | |
31002 | 2020.11.02 06:59 | buy | 10335 | 1.17 | 1.16306 | 0.00000 | 0.00000 | |
31003 | 2020.11.02 06:59 | modify | 10335 | 1.17 | 1.16306 | 1.13320 | 1.17100 | |
31004 | 2020.11.02 08:42 | close | 10334 | 1.17 | 1.16386 | 1.13320 | 1.17100 | 8417.67 | 9683828.90 |
31005 | 2020.11.02 08:42 | close | 10335 | 1.17 | 1.16386 | 1.13320 | 1.17100 | 10203.24 | 9694032.14 |
31006 | 2020.11.03 20:26 | buy | 10336 | 1.17 | 1.17025 | 0.00000 | 0.00000 | |
31007 | 2020.11.03 20:26 | modify | 10336 | 1.17 | 1.17025 | 1.14025 | 1.17805 | |
31008 | 2020.11.03 20:59 | buy | 10337 | 1.17 | 1.17005 | 0.00000 | 0.00000 | |
31009 | 2020.11.03 20:59 | modify | 10337 | 1.17 | 1.17005 | 1.14025 | 1.17805 | |
31010 | 2020.11.03 21:00 | buy | 10338 | 1.16 | 1.16994 | 0.00000 | 0.00000 | |
31011 | 2020.11.03 21:00 | modify | 10338 | 1.16 | 1.16994 | 1.14025 | 1.17805 | |
31012 | 2020.11.03 22:26 | buy | 10339 | 1.16 | 1.16963 | 0.00000 | 0.00000 | |
31013 | 2020.11.03 22:26 | modify | 10339 | 1.16 | 1.16963 | 1.14025 | 1.17805 | |
31014 | 2020.11.03 23:07 | close | 10336 | 1.17 | 1.17127 | 1.14025 | 1.17805 | 13009.14 | 9707041.28 |
31015 | 2020.11.03 23:07 | close | 10337 | 1.17 | 1.17127 | 1.14025 | 1.17805 | 15559.95 | 9722601.23 |
31016 | 2020.11.03 23:07 | close | 10338 | 1.16 | 1.17127 | 1.14025 | 1.17805 | 16817.91 | 9739419.14 |
31017 | 2020.11.03 23:07 | close | 10339 | 1.16 | 1.17127 | 1.14025 | 1.17805 | 20737.88 | 9760157.02 |
31018 | 2020.11.06 16:42 | buy | 10340 | 1.18 | 1.18581 | 0.00000 | 0.00000 | |
31019 | 2020.11.06 16:42 | modify | 10340 | 1.18 | 1.18581 | 1.15581 | 1.19361 | |
31020 | 2020.11.06 16:44 | buy | 10341 | 1.18 | 1.18541 | 0.00000 | 0.00000 | |
31021 | 2020.11.06 16:44 | modify | 10341 | 1.18 | 1.18541 | 1.15581 | 1.19361 | |
31022 | 2020.11.06 16:53 | buy | 10342 | 1.17 | 1.18520 | 0.00000 | 0.00000 | |
31023 | 2020.11.06 16:53 | modify | 10342 | 1.17 | 1.18520 | 1.15581 | 1.19361 | |
31024 | 2020.11.06 17:04 | close | 10340 | 1.18 | 1.18624 | 1.15581 | 1.19361 | 5531.12 | 9765688.14 |
31025 | 2020.11.06 17:04 | close | 10341 | 1.18 | 1.18624 | 1.15581 | 1.19361 | 10676.34 | 9776364.48 |
31026 | 2020.11.06 17:04 | close | 10342 | 1.17 | 1.18624 | 1.15581 | 1.19361 | 13264.21 | 9789628.69 |
31027 | 2020.11.09 08:00 | buy | 10343 | 1.18 | 1.18802 | 0.00000 | 0.00000 | |
31028 | 2020.11.09 08:00 | modify | 10343 | 1.18 | 1.18802 | 1.15802 | 1.19582 | |
31029 | 2020.11.09 08:12 | close | 10343 | 1.18 | 1.18899 | 1.15802 | 1.19582 | 12477.17 | 9802105.86 |
31030 | 2020.11.09 10:35 | buy | 10344 | 1.19 | 1.18769 | 0.00000 | 0.00000 | |
31031 | 2020.11.09 10:35 | modify | 10344 | 1.19 | 1.18769 | 1.15769 | 1.19549 | |
31032 | 2020.11.09 10:37 | buy | 10345 | 1.18 | 1.18742 | 0.00000 | 0.00000 | |
31033 | 2020.11.09 10:37 | modify | 10345 | 1.18 | 1.18742 | 1.15769 | 1.19549 | |
31034 | 2020.11.09 10:40 | buy | 10346 | 1.18 | 1.18680 | 0.00000 | 0.00000 | |
31035 | 2020.11.09 10:40 | modify | 10346 | 1.18 | 1.18680 | 1.15769 | 1.19549 | |
31036 | 2020.11.09 10:42 | buy | 10347 | 1.17 | 1.18665 | 0.00000 | 0.00000 | |
31037 | 2020.11.09 10:42 | modify | 10347 | 1.17 | 1.18665 | 1.15769 | 1.19549 | |
31038 | 2020.11.09 10:44 | buy | 10348 | 1.17 | 1.18647 | 0.00000 | 0.00000 | |
31039 | 2020.11.09 10:44 | modify | 10348 | 1.17 | 1.18647 | 1.15769 | 1.19549 | |
31040 | 2020.11.09 11:15 | close | 10344 | 1.19 | 1.18813 | 1.15769 | 1.19549 | 5707.71 | 9807813.57 |
31041 | 2020.11.09 11:15 | close | 10345 | 1.18 | 1.18813 | 1.15769 | 1.19549 | 9132.77 | 9816946.34 |
31042 | 2020.11.09 11:15 | close | 10346 | 1.18 | 1.18813 | 1.15769 | 1.19549 | 17107.87 | 9834054.21 |
31043 | 2020.11.09 11:15 | close | 10347 | 1.17 | 1.18813 | 1.15769 | 1.19549 | 18876.00 | 9852930.21 |
31044 | 2020.11.09 11:15 | close | 10348 | 1.17 | 1.18813 | 1.15769 | 1.19549 | 21171.73 | 9874101.94 |
31045 | 2020.11.20 06:57 | sell | 10349 | 1.19 | 1.18844 | 0.00000 | 0.00000 | |
31046 | 2020.11.20 06:57 | modify | 10349 | 1.19 | 1.18844 | 1.21844 | 1.18064 | |
31047 | 2020.11.20 07:43 | sell | 10350 | 1.19 | 1.18888 | 0.00000 | 0.00000 | |
31048 | 2020.11.20 07:43 | modify | 10350 | 1.19 | 1.18888 | 1.21844 | 1.18064 | |
31049 | 2020.11.20 09:09 | close | 10349 | 1.19 | 1.18787 | 1.21844 | 1.18064 | 7394.83 | 9881496.77 |
31050 | 2020.11.20 09:09 | close | 10350 | 1.19 | 1.18787 | 1.21844 | 1.18064 | 13103.11 | 9894599.88 |
31051 | 2020.12.02 08:58 | buy | 10351 | 1.20 | 1.20643 | 0.00000 | 0.00000 | |
31052 | 2020.12.02 08:58 | modify | 10351 | 1.20 | 1.20643 | 1.17643 | 1.21423 | |
31053 | 2020.12.02 09:10 | close | 10351 | 1.20 | 1.20735 | 1.17643 | 1.21423 | 12034.60 | 9906634.48 |
31054 | 2020.12.02 10:24 | buy | 10352 | 1.20 | 1.20555 | 0.00000 | 0.00000 | |
31055 | 2020.12.02 10:24 | modify | 10352 | 1.20 | 1.20555 | 1.17555 | 1.21335 | |
31056 | 2020.12.02 10:26 | buy | 10353 | 1.19 | 1.20519 | 0.00000 | 0.00000 | |
31057 | 2020.12.02 10:26 | modify | 10353 | 1.19 | 1.20519 | 1.17555 | 1.21335 | |
31058 | 2020.12.02 10:29 | buy | 10354 | 1.19 | 1.20498 | 0.00000 | 0.00000 | |
31059 | 2020.12.02 10:29 | modify | 10354 | 1.19 | 1.20498 | 1.17555 | 1.21335 | |
31060 | 2020.12.02 10:59 | buy | 10355 | 1.19 | 1.20485 | 0.00000 | 0.00000 | |
31061 | 2020.12.02 10:59 | modify | 10355 | 1.19 | 1.20485 | 1.17555 | 1.21335 | |
31062 | 2020.12.02 11:01 | buy | 10356 | 1.18 | 1.20472 | 0.00000 | 0.00000 | |
31063 | 2020.12.02 11:01 | modify | 10356 | 1.18 | 1.20472 | 1.17555 | 1.21335 | |
31064 | 2020.12.02 11:21 | close | 10352 | 1.20 | 1.20599 | 1.17555 | 1.21335 | 5755.68 | 9912390.16 |
31065 | 2020.12.02 11:21 | close | 10353 | 1.19 | 1.20599 | 1.17555 | 1.21335 | 10377.66 | 9922767.82 |
31066 | 2020.12.02 11:21 | close | 10354 | 1.19 | 1.20599 | 1.17555 | 1.21335 | 13101.80 | 9935869.62 |
31067 | 2020.12.02 11:21 | close | 10355 | 1.19 | 1.20599 | 1.17555 | 1.21335 | 14788.17 | 9950657.79 |
31068 | 2020.12.02 11:21 | close | 10356 | 1.18 | 1.20599 | 1.17555 | 1.21335 | 16336.09 | 9966993.88 |
31069 | 2020.12.03 11:25 | buy | 10357 | 1.21 | 1.21067 | 0.00000 | 0.00000 | |
31070 | 2020.12.03 11:25 | modify | 10357 | 1.21 | 1.21067 | 1.18067 | 1.21847 | |
31071 | 2020.12.03 11:26 | buy | 10358 | 1.20 | 1.21049 | 0.00000 | 0.00000 | |
31072 | 2020.12.03 11:26 | modify | 10358 | 1.20 | 1.21049 | 1.18067 | 1.21847 | |
31073 | 2020.12.03 11:45 | buy | 10359 | 1.20 | 1.21024 | 0.00000 | 0.00000 | |
31074 | 2020.12.03 11:45 | modify | 10359 | 1.20 | 1.21024 | 1.18067 | 1.21847 | |
31075 | 2020.12.03 11:59 | close | 10357 | 1.21 | 1.21131 | 1.18067 | 1.21847 | 8441.66 | 9975435.54 |
31076 | 2020.12.03 11:59 | close | 10358 | 1.20 | 1.21131 | 1.18067 | 1.21847 | 10726.48 | 9986162.02 |
31077 | 2020.12.03 11:59 | close | 10359 | 1.20 | 1.21131 | 1.18067 | 1.21847 | 13996.75 | 10000158.77 |
31078 | 2020.12.03 19:13 | buy | 10360 | 1.21 | 1.21409 | 0.00000 | 0.00000 | |
31079 | 2020.12.03 19:13 | modify | 10360 | 1.21 | 1.21409 | 1.18409 | 1.22189 | |
31080 | 2020.12.03 20:10 | buy | 10361 | 1.21 | 1.21396 | 0.00000 | 0.00000 | |
31081 | 2020.12.03 20:10 | modify | 10361 | 1.21 | 1.21396 | 1.18409 | 1.22189 | |
31082 | 2020.12.03 20:12 | buy | 10362 | 1.20 | 1.21366 | 0.00000 | 0.00000 | |
31083 | 2020.12.03 20:12 | modify | 10362 | 1.20 | 1.21366 | 1.18409 | 1.22189 | |
31084 | 2020.12.03 20:13 | buy | 10363 | 1.20 | 1.21351 | 0.00000 | 0.00000 | |
31085 | 2020.12.03 20:13 | modify | 10363 | 1.20 | 1.21351 | 1.18409 | 1.22189 | |
31086 | 2020.12.03 20:21 | buy | 10364 | 1.19 | 1.21329 | 0.00000 | 0.00000 | |
31087 | 2020.12.03 20:21 | modify | 10364 | 1.19 | 1.21329 | 1.18409 | 1.22189 | |
31088 | 2020.12.03 22:19 | close | 10360 | 1.21 | 1.21441 | 1.18409 | 1.22189 | 4220.83 | 10004379.60 |
31089 | 2020.12.03 22:19 | close | 10361 | 1.21 | 1.21441 | 1.18409 | 1.22189 | 5935.54 | 10010315.14 |
31090 | 2020.12.03 22:19 | close | 10362 | 1.20 | 1.21441 | 1.18409 | 1.22189 | 9810.81 | 10020125.95 |
31091 | 2020.12.03 22:19 | close | 10363 | 1.20 | 1.21441 | 1.18409 | 1.22189 | 11772.97 | 10031898.92 |
31092 | 2020.12.03 22:19 | close | 10364 | 1.19 | 1.21441 | 1.18409 | 1.22189 | 14528.72 | 10046427.64 |
31093 | 2020.12.04 15:25 | buy | 10365 | 1.22 | 1.21535 | 0.00000 | 0.00000 | |
31094 | 2020.12.04 15:25 | modify | 10365 | 1.22 | 1.21535 | 1.18535 | 1.22315 | |
31095 | 2020.12.04 15:33 | close | 10365 | 1.22 | 1.21643 | 1.18535 | 1.22315 | 14363.03 | 10060790.67 |
31096 | 2020.12.04 15:47 | buy | 10366 | 1.22 | 1.21460 | 0.00000 | 0.00000 | |
31097 | 2020.12.04 15:47 | modify | 10366 | 1.22 | 1.21460 | 1.18460 | 1.22240 | |
31098 | 2020.12.04 15:48 | buy | 10367 | 1.21 | 1.21429 | 0.00000 | 0.00000 | |
31099 | 2020.12.04 15:48 | modify | 10367 | 1.21 | 1.21429 | 1.18460 | 1.22240 | |
31100 | 2020.12.04 15:49 | buy | 10368 | 1.21 | 1.21359 | 0.00000 | 0.00000 | |
31101 | 2020.12.04 15:49 | modify | 10368 | 1.21 | 1.21359 | 1.18460 | 1.22240 | |
31102 | 2020.12.04 16:16 | close | 10366 | 1.22 | 1.21563 | 1.18460 | 1.22240 | 13698.07 | 10074488.74 |
31103 | 2020.12.04 16:16 | close | 10367 | 1.21 | 1.21563 | 1.18460 | 1.22240 | 17674.72 | 10092163.46 |
31104 | 2020.12.04 16:16 | close | 10368 | 1.21 | 1.21563 | 1.18460 | 1.22240 | 26907.78 | 10119071.24 |
31105 | 2020.12.04 17:24 | buy | 10369 | 1.22 | 1.21420 | 0.00000 | 0.00000 | |
31106 | 2020.12.04 17:24 | modify | 10369 | 1.22 | 1.21420 | 1.18420 | 1.22200 | |
31107 | 2020.12.04 17:46 | close | 10369 | 1.22 | 1.21490 | 1.18420 | 1.22200 | 9309.37 | 10128380.61 |
31108 | 2020.12.04 17:54 | buy | 10370 | 1.23 | 1.21380 | 0.00000 | 0.00000 | |
31109 | 2020.12.04 17:54 | modify | 10370 | 1.23 | 1.21380 | 1.18380 | 1.22160 | |
31110 | 2020.12.04 18:20 | buy | 10371 | 1.22 | 1.21366 | 0.00000 | 0.00000 | |
31111 | 2020.12.04 18:20 | modify | 10371 | 1.22 | 1.21366 | 1.18380 | 1.22160 | |
31112 | 2020.12.04 18:27 | buy | 10372 | 1.22 | 1.21353 | 0.00000 | 0.00000 | |
31113 | 2020.12.04 18:27 | modify | 10372 | 1.22 | 1.21353 | 1.18380 | 1.22160 | |
31114 | 2020.12.04 19:04 | close | 10370 | 1.23 | 1.21439 | 1.18380 | 1.22160 | 7910.78 | 10136291.39 |
31115 | 2020.12.04 19:04 | close | 10371 | 1.22 | 1.21439 | 1.18380 | 1.22160 | 9708.34 | 10145999.73 |
31116 | 2020.12.04 19:04 | close | 10372 | 1.22 | 1.21439 | 1.18380 | 1.22160 | 11437.22 | 10157436.95 |
31117 | 2020.12.09 06:11 | sell | 10373 | 1.23 | 1.21257 | 0.00000 | 0.00000 | |
31118 | 2020.12.09 06:11 | modify | 10373 | 1.23 | 1.21257 | 1.24257 | 1.20477 | |
31119 | 2020.12.09 06:17 | sell | 10374 | 1.22 | 1.21268 | 0.00000 | 0.00000 | |
31120 | 2020.12.09 06:17 | modify | 10374 | 1.22 | 1.21268 | 1.24257 | 1.20477 | |
31121 | 2020.12.09 06:51 | sell | 10375 | 1.22 | 1.21282 | 0.00000 | 0.00000 | |
31122 | 2020.12.09 06:51 | modify | 10375 | 1.22 | 1.21282 | 1.24257 | 1.20477 | |
31123 | 2020.12.09 08:00 | sell | 10376 | 1.22 | 1.21303 | 0.00000 | 0.00000 | |
31124 | 2020.12.09 08:00 | modify | 10376 | 1.22 | 1.21303 | 1.24257 | 1.20477 | |
31125 | 2020.12.09 08:04 | sell | 10377 | 1.21 | 1.21328 | 0.00000 | 0.00000 | |
31126 | 2020.12.09 08:04 | modify | 10377 | 1.21 | 1.21328 | 1.24257 | 1.20477 | |
31127 | 2020.12.09 08:07 | sell | 10378 | 1.20 | 1.21367 | 0.00000 | 0.00000 | |
31128 | 2020.12.09 08:07 | modify | 10378 | 1.20 | 1.21367 | 1.24257 | 1.20477 | |
31129 | 2020.12.09 08:08 | sell | 10379 | 1.20 | 1.21389 | 0.00000 | 0.00000 | |
31130 | 2020.12.09 08:08 | modify | 10379 | 1.20 | 1.21389 | 1.24257 | 1.20477 | |
31131 | 2020.12.09 08:24 | sell | 10380 | 1.19 | 1.21445 | 0.00000 | 0.00000 | |
31132 | 2020.12.09 08:24 | modify | 10380 | 1.19 | 1.21445 | 1.24257 | 1.20477 | |
31133 | 2020.12.09 08:25 | sell | 10381 | 1.18 | 1.21458 | 0.00000 | 0.00000 | |
31134 | 2020.12.09 08:25 | modify | 10381 | 1.18 | 1.21458 | 1.24257 | 1.20477 | |
31135 | 2020.12.09 10:23 | close | 10373 | 1.23 | 1.21272 | 1.24257 | 1.20477 | -2011.42 | 10155425.53 |
31136 | 2020.12.09 10:23 | close | 10374 | 1.22 | 1.21272 | 1.24257 | 1.20477 | -532.02 | 10154893.51 |
31137 | 2020.12.09 10:23 | close | 10375 | 1.22 | 1.21272 | 1.24257 | 1.20477 | 1330.04 | 10156223.55 |
31138 | 2020.12.09 10:23 | close | 10376 | 1.22 | 1.21272 | 1.24257 | 1.20477 | 4123.13 | 10160346.68 |
31139 | 2020.12.09 10:23 | close | 10377 | 1.21 | 1.21272 | 1.24257 | 1.20477 | 7387.20 | 10167733.88 |
31140 | 2020.12.09 10:23 | close | 10378 | 1.20 | 1.21272 | 1.24257 | 1.20477 | 12428.28 | 10180162.16 |
31141 | 2020.12.09 10:23 | close | 10379 | 1.20 | 1.21272 | 1.24257 | 1.20477 | 15306.41 | 10195468.57 |
31142 | 2020.12.09 10:23 | close | 10380 | 1.19 | 1.21272 | 1.24257 | 1.20477 | 22443.95 | 10217912.52 |
31143 | 2020.12.09 10:23 | close | 10381 | 1.18 | 1.21272 | 1.24257 | 1.20477 | 23927.71 | 10241840.23 |
31144 | 2020.12.15 20:08 | sell | 10382 | 1.24 | 1.21660 | 0.00000 | 0.00000 | |
31145 | 2020.12.15 20:08 | modify | 10382 | 1.24 | 1.21660 | 1.24660 | 1.20880 | |
31146 | 2020.12.15 20:42 | close | 10382 | 1.24 | 1.21583 | 1.24660 | 1.20880 | 10409.13 | 10252249.36 |
31147 | 2020.12.17 06:30 | sell | 10383 | 1.24 | 1.22278 | 0.00000 | 0.00000 | |
31148 | 2020.12.17 06:30 | modify | 10383 | 1.24 | 1.22278 | 1.25278 | 1.21498 | |
31149 | 2020.12.17 08:26 | sell | 10384 | 1.24 | 1.22309 | 0.00000 | 0.00000 | |
31150 | 2020.12.17 08:26 | modify | 10384 | 1.24 | 1.22309 | 1.25278 | 1.21498 | |
31151 | 2020.12.17 08:28 | sell | 10385 | 1.23 | 1.22327 | 0.00000 | 0.00000 | |
31152 | 2020.12.17 08:28 | modify | 10385 | 1.23 | 1.22327 | 1.25278 | 1.21498 | |
31153 | 2020.12.17 09:04 | sell | 10386 | 1.23 | 1.22344 | 0.00000 | 0.00000 | |
31154 | 2020.12.17 09:04 | modify | 10386 | 1.23 | 1.22344 | 1.25278 | 1.21498 | |
31155 | 2020.12.17 09:52 | sell | 10387 | 1.22 | 1.22357 | 0.00000 | 0.00000 | |
31156 | 2020.12.17 09:52 | modify | 10387 | 1.22 | 1.22357 | 1.25278 | 1.21498 | |
31157 | 2020.12.17 09:53 | sell | 10388 | 1.22 | 1.22374 | 0.00000 | 0.00000 | |
31158 | 2020.12.17 09:53 | modify | 10388 | 1.22 | 1.22374 | 1.25278 | 1.21498 | |
31159 | 2020.12.17 10:07 | sell | 10389 | 1.21 | 1.22404 | 0.00000 | 0.00000 | |
31160 | 2020.12.17 10:07 | modify | 10389 | 1.21 | 1.22404 | 1.25278 | 1.21498 | |
31161 | 2020.12.17 11:20 | close | 10383 | 1.24 | 1.22259 | 1.25278 | 1.21498 | 2568.51 | 10254817.87 |
31162 | 2020.12.17 11:20 | close | 10384 | 1.24 | 1.22259 | 1.25278 | 1.21498 | 6759.24 | 10261577.11 |
31163 | 2020.12.17 11:20 | close | 10385 | 1.23 | 1.22259 | 1.25278 | 1.21498 | 9118.43 | 10270695.54 |
31164 | 2020.12.17 11:20 | close | 10386 | 1.23 | 1.22259 | 1.25278 | 1.21498 | 11398.04 | 10282093.58 |
31165 | 2020.12.17 11:20 | close | 10387 | 1.22 | 1.22259 | 1.25278 | 1.21498 | 13034.43 | 10295128.01 |
31166 | 2020.12.17 11:20 | close | 10388 | 1.22 | 1.22259 | 1.25278 | 1.21498 | 15295.51 | 10310423.52 |
31167 | 2020.12.17 11:20 | close | 10389 | 1.21 | 1.22259 | 1.25278 | 1.21498 | 19127.56 | 10329551.08 |
31168 | 2020.12.22 06:37 | buy | 10390 | 1.25 | 1.22199 | 0.00000 | 0.00000 | |
31169 | 2020.12.22 06:37 | modify | 10390 | 1.25 | 1.22199 | 1.19199 | 1.22979 | |
31170 | 2020.12.22 07:44 | buy | 10391 | 1.25 | 1.22187 | 0.00000 | 0.00000 | |
31171 | 2020.12.22 07:44 | modify | 10391 | 1.25 | 1.22187 | 1.19199 | 1.22979 | |
31172 | 2020.12.22 07:46 | buy | 10392 | 1.24 | 1.22170 | 0.00000 | 0.00000 | |
31173 | 2020.12.22 07:46 | modify | 10392 | 1.24 | 1.22170 | 1.19199 | 1.22979 | |
31174 | 2020.12.22 07:51 | buy | 10393 | 1.24 | 1.22155 | 0.00000 | 0.00000 | |
31175 | 2020.12.22 07:51 | modify | 10393 | 1.24 | 1.22155 | 1.19199 | 1.22979 | |
31176 | 2020.12.22 09:06 | buy | 10394 | 1.23 | 1.22144 | 0.00000 | 0.00000 | |
31177 | 2020.12.22 09:06 | modify | 10394 | 1.23 | 1.22144 | 1.19199 | 1.22979 | |
31178 | 2020.12.22 09:33 | close | 10390 | 1.25 | 1.22261 | 1.19199 | 1.22979 | 8448.43 | 10337999.51 |
31179 | 2020.12.22 09:33 | close | 10391 | 1.25 | 1.22261 | 1.19199 | 1.22979 | 10083.61 | 10348083.12 |
31180 | 2020.12.22 09:33 | close | 10392 | 1.24 | 1.22261 | 1.19199 | 1.22979 | 12300.91 | 10360384.03 |
31181 | 2020.12.22 09:33 | close | 10393 | 1.24 | 1.22261 | 1.19199 | 1.22979 | 14328.53 | 10374712.56 |
31182 | 2020.12.22 09:33 | close | 10394 | 1.23 | 1.22261 | 1.19199 | 1.22979 | 15687.91 | 10390400.47 |